Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary 32 (XU94) Share Price

Price €95.35 on 28-09-2026 at 18:25:12
Change €-0.325 -0.34%
Buy €96.40
Sell €94.30
Last Trade: -
Day's Volume: 0
Last Close: €95.35
Open: €95.675
ISIN: XS3435288413
Day's Range €0.00 - €0.00
52wk Range: €95.675 - €98.90
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary 32 (XU94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hungary 32 trades

Hungary 32 (XU94) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 95.675 95.675 95.35 95.35 0
25th Sep 2026 (Fri) 95.775 95.775 95.675 95.675 0
24th Sep 2026 (Thu) 96.225 96.225 95.775 95.775 0
23rd Sep 2026 (Wed) 96.575 96.575 96.225 96.225 0
22nd Sep 2026 (Tue) 96.45 96.575 96.45 96.575 0
21st Sep 2026 (Mon) 96.225 96.45 96.225 96.45 0
18th Sep 2026 (Fri) 96.475 96.475 96.225 96.225 0
17th Sep 2026 (Thu) 96.375 96.475 96.375 96.475 0
16th Sep 2026 (Wed) 96.325 96.375 96.325 96.375 0
15th Sep 2026 (Tue) 96.325 96.325 96.325 96.325 0
14th Sep 2026 (Mon) 96.675 96.675 96.325 96.325 0
11th Sep 2026 (Fri) 96.775 96.775 96.675 96.675 0
10th Sep 2026 (Thu) 97.225 97.225 96.775 96.775 0
9th Sep 2026 (Wed) 97.60 97.60 97.225 97.225 0
8th Sep 2026 (Tue) 97.675 97.675 97.60 97.60 0
7th Sep 2026 (Mon) 97.775 97.775 97.675 97.675 0
4th Sep 2026 (Fri) 97.625 97.775 97.625 97.775 0
3rd Sep 2026 (Thu) 97.425 97.625 97.425 97.625 0
2nd Sep 2026 (Wed) 97.85 97.85 97.425 97.425 0
1st Sep 2026 (Tue) 98.125 98.125 97.85 97.85 0
31st Aug 2026 (Mon) 98.125 98.125 98.125 98.125 0
See more Hungary 32 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered