Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 29 (XU59) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
13:12:55 - 10-Jul-26
Unknown* 0 €99.58258 OTC Trade
14:00:56 - 09-Jul-26
Unknown* 0 €0.00 OTC Trade
14:00:56 - 09-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
14:00:56 - 09-Jul-26
Unknown* 0 €0.00 OTC Trade
13:23:02 - 06-Jul-26
Unknown* 0 €99.92408 OTC Trade
13:23:02 - 06-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:23:02 - 06-Jul-26
Unknown* 0 €99.90908 OTC Trade
13:58:38 - 03-Jul-26
Unknown* 0 €0.00 OTC Trade
13:58:38 - 03-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:58:38 - 03-Jul-26
Unknown* 0 €0.00 OTC Trade
15:31:26 - 01-Jul-26
Unknown* 0 €99.928 OTC Trade
09:34:12 - 01-Jul-26
Unknown* 0 €99.915 OTC Trade
13:51:38 - 30-Jun-26
Unknown* 0 €0.00 OTC Trade
13:51:38 - 30-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:51:38 - 30-Jun-26
Unknown* 0 €99.915 OTC Trade
13:06:12 - 30-Jun-26
Unknown* 0 €0.00 OTC Trade
13:06:12 - 30-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:06:12 - 30-Jun-26
Unknown* 0 €99.91 OTC Trade
13:15:38 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84