Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 29 (XU59) Share Price

Price €99.388 on 29-09-2026 at 05:00:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €99.388
Open: €0.00
ISIN: XS3423992232
Day's Range €0.00 - €0.00
52wk Range: €99.388 - €99.388
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Natwest.m 29 (XU59) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
 13:41:36 - 27-Aug-26
Unknown* 0 €99.09299 OTC Trade
 13:41:36 - 27-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:41:36 - 27-Aug-26
Unknown* 0 €0.00 OTC Trade
 13:34:35 - 26-Aug-26
Unknown* 0 €99.32188 OTC Trade
 15:18:00 - 10-Aug-26
Unknown* 0 €0.00 OTC Trade
 15:18:00 - 10-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
 15:18:00 - 10-Aug-26
Unknown* 0 €99.64988 Correction
Negotiated Trade
OTC Trade
 16:31:18 - 05-Aug-26
Unknown* 0 €99.64988 Negotiated Trade
OTC Trade
 16:31:18 - 05-Aug-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
 15:12:34 - 05-Aug-26
See more Natwest.m 29 trades

Natwest.m 29 (XU59) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.388 99.388 99.388 99.388 0
25th Sep 2026 (Fri) 99.388 99.388 99.388 99.388 0
24th Sep 2026 (Thu) 99.388 99.388 99.388 99.388 0
23rd Sep 2026 (Wed) 99.388 99.388 99.388 99.388 0
22nd Sep 2026 (Tue) 99.388 99.388 99.388 99.388 0
21st Sep 2026 (Mon) 99.388 99.388 99.388 99.388 0
18th Sep 2026 (Fri) 99.388 99.388 99.388 99.388 0
17th Sep 2026 (Thu) 99.388 99.388 99.388 99.388 0
16th Sep 2026 (Wed) 99.388 99.388 99.388 99.388 0
15th Sep 2026 (Tue) 99.388 99.388 99.388 99.388 0
14th Sep 2026 (Mon) 99.388 99.388 99.388 99.388 0
11th Sep 2026 (Fri) 99.388 99.388 99.388 99.388 0
10th Sep 2026 (Thu) 99.388 99.388 99.388 99.388 0
9th Sep 2026 (Wed) 99.388 99.388 99.388 99.388 0
8th Sep 2026 (Tue) 99.388 99.388 99.388 99.388 0
7th Sep 2026 (Mon) 99.388 99.388 99.388 99.388 0
4th Sep 2026 (Fri) 99.388 99.388 99.388 99.388 0
3rd Sep 2026 (Thu) 99.388 99.388 99.388 99.388 0
2nd Sep 2026 (Wed) 99.388 99.388 99.388 99.388 0
1st Sep 2026 (Tue) 99.388 99.388 99.388 99.388 0
31st Aug 2026 (Mon) 99.388 99.388 99.388 99.388 0
See more Natwest.m 29 price history

Natwest.m 29 (XU59) Regulatory News

Date Source Headline
See more Natwest.m 29 regulatory news
FTSE 100 Latest
Value10,713.64
Change28.76

Login to your account

Forgot Password?

Not Registered