| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 0.96p | Ordinary |
15:38:37 - 28-Mar-25 |
| Buy* | 3,401 | 1.00p | SI Trade |
15:27:43 - 28-Mar-25 |
| Sell* | 17,579 | 0.90p | SI Trade |
15:27:43 - 28-Mar-25 |
| Sell* | 50,000 | 0.91p | Ordinary |
15:27:27 - 28-Mar-25 |
| Sell* | 23,419 | 0.91p | Ordinary |
15:23:26 - 28-Mar-25 |
| Buy* | 10,000 | 0.97p | Ordinary |
15:23:25 - 28-Mar-25 |
| Sell* | 30,000 | 0.91p | Ordinary |
14:40:17 - 28-Mar-25 |
| Sell* | 22,200 | 0.91p | Ordinary |
14:26:48 - 28-Mar-25 |
| Buy* | 59,127 | 0.97p | Ordinary |
13:38:00 - 28-Mar-25 |
| Buy* | 101,338 | 0.975p | Ordinary |
13:29:26 - 28-Mar-25 |
| Buy* | 723 | 1.00p | SI Trade |
12:40:48 - 28-Mar-25 |
| Sell* | 200,000 | 0.90p | Ordinary |
12:40:38 - 28-Mar-25 |
| Buy* | 27,964 | 0.98p | Ordinary |
12:25:22 - 28-Mar-25 |
| Sell* | 10,000 | 0.901p | Ordinary |
12:03:08 - 28-Mar-25 |
| Buy* | 100 | 1.00p | SI Trade |
12:02:35 - 28-Mar-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
12:02:35 - 28-Mar-25 |
| Sell* | 670,000 | 0.91p | Ordinary |
12:02:22 - 28-Mar-25 |
| Sell* | 20,000 | 0.91p | Ordinary |
11:56:26 - 28-Mar-25 |
| Buy* | 952 | 1.05p | SI Trade |
11:54:25 - 28-Mar-25 |
| Buy* | 95 | 1.05p | SI Trade |
11:54:25 - 28-Mar-25 |
| Buy* | 237 | 1.05p | SI Trade |
11:54:25 - 28-Mar-25 |
| Sell* | 20,000 | 1.00p | Ordinary |
11:54:20 - 28-Mar-25 |
| Sell* | 30,000 | 1.02p | Ordinary |
11:52:51 - 28-Mar-25 |
| Sell* | 8,390 | 1.0005p | Ordinary |
11:12:19 - 28-Mar-25 |
| Sell* | 350,000 | 0.98p | Ordinary |
10:50:09 - 28-Mar-25 |
| Buy* | 10,000 | 1.10p | SI Trade |
10:48:30 - 28-Mar-25 |
| Sell* | 876 | 1.00p | SI Trade |
10:48:30 - 28-Mar-25 |
| Buy* | 454 | 1.10p | SI Trade |
10:48:30 - 28-Mar-25 |
| Buy* | 909 | 1.10p | SI Trade |
10:48:30 - 28-Mar-25 |
| Buy* | 181 | 1.10p | SI Trade |
10:48:30 - 28-Mar-25 |
| Sell* | 272 | 1.00p | SI Trade |
10:48:30 - 28-Mar-25 |
| Sell* | 833 | 1.00p | SI Trade |
10:48:30 - 28-Mar-25 |
| Sell* | 210,000 | 1.0005p | Ordinary |
10:48:15 - 28-Mar-25 |
| Sell* | 3,145 | 1.001p | Ordinary |
10:32:15 - 28-Mar-25 |
| Buy* | 113,145 | 1.065p | Ordinary |
10:31:04 - 28-Mar-25 |
| Sell* | 50,000 | 1.001p | Ordinary |
10:10:57 - 28-Mar-25 |
| Buy* | 23,419 | 1.0675p | Ordinary |
09:10:21 - 28-Mar-25 |
| Buy* | 100,000 | 1.0675p | Ordinary |
08:49:48 - 28-Mar-25 |
| Buy* | 83,224 | 1.07p | Ordinary |
08:09:16 - 28-Mar-25 |
| Sell* | 105 | 1.001p | Ordinary |
15:04:38 - 27-Mar-25 |
| Buy* | 156 | 1.10p | SI Trade |
14:47:42 - 27-Mar-25 |
| Buy* | 2,272 | 1.10p | SI Trade |
14:47:42 - 27-Mar-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
14:47:42 - 27-Mar-25 |
| Sell* | 500,000 | 1.00p | Ordinary |
14:47:37 - 27-Mar-25 |
| Sell* | 63,422 | 1.015p | Ordinary |
13:21:43 - 27-Mar-25 |
| Buy* | 91,798 | 1.085p | Ordinary |
12:46:17 - 27-Mar-25 |
| Buy* | 4,000 | 1.085p | Ordinary |
12:15:07 - 27-Mar-25 |
| Buy* | 108,995 | 1.09p | Ordinary |
11:25:40 - 27-Mar-25 |
| Unknown* | 100,000 | 1.075p | Ordinary |
10:07:14 - 27-Mar-25 |
| Sell* | 189,338 | 1.03p | Ordinary |
09:21:23 - 27-Mar-25 |
| Unknown* | 4,280 | 1.075p | Ordinary |
09:00:57 - 27-Mar-25 |
| Sell* | 2,961 | 1.03p | Ordinary |
09:00:02 - 27-Mar-25 |
| Unknown* | 46 | 1.075p | Ordinary |
08:35:10 - 27-Mar-25 |
| Sell* | 909 | 1.00p | SI Trade |
08:16:25 - 27-Mar-25 |
| Buy* | 262 | 1.15p | SI Trade |
08:16:25 - 27-Mar-25 |
| Sell* | 833 | 1.00p | SI Trade |
08:16:25 - 27-Mar-25 |
| Sell* | 416 | 1.00p | SI Trade |
08:16:25 - 27-Mar-25 |
| Sell* | 2,111 | 1.00p | SI Trade |
08:16:25 - 27-Mar-25 |
| Sell* | 239 | 1.00p | SI Trade |
08:16:25 - 27-Mar-25 |
| Buy* | 160 | 1.15p | SI Trade |
08:16:25 - 27-Mar-25 |
| Unknown* | 150,000 | 1.05p | Ordinary |
16:38:52 - 26-Mar-25 |
| Sell* | 150,000 | 1.05p | Ordinary |
16:38:51 - 26-Mar-25 |
| Unknown* | -150,000 | 1.05p | Ordinary Correction |
16:38:51 - 26-Mar-25 |
| Sell* | 100,000 | 1.03p | Ordinary |
16:15:03 - 26-Mar-25 |
| Sell* | 100,000 | 1.024p | Ordinary |
15:37:44 - 26-Mar-25 |
| Buy* | 350,000 | 1.085p | Ordinary |
14:39:54 - 26-Mar-25 |
| Sell* | 100,000 | 1.02p | Ordinary |
14:16:39 - 26-Mar-25 |
| Sell* | 40 | 1.02p | Ordinary |
13:14:58 - 26-Mar-25 |
| Sell* | 441 | 1.02p | Ordinary |
11:47:47 - 26-Mar-25 |
| Sell* | 10,000 | 1.02p | Ordinary |
10:12:47 - 26-Mar-25 |
| Buy* | 22,570 | 1.09p | Ordinary |
09:45:33 - 26-Mar-25 |
| Buy* | 50,000 | 1.09p | Ordinary |
09:33:14 - 26-Mar-25 |
| Buy* | 98 | 1.12p | Ordinary |
08:33:08 - 26-Mar-25 |
| Sell* | 272,966 | 1.024p | Ordinary |
08:27:54 - 26-Mar-25 |
| Buy* | 26,186 | 1.10p | Ordinary |
08:04:15 - 26-Mar-25 |
| Sell* | 250,000 | 1.024p | Ordinary |
14:03:10 - 25-Mar-25 |
| Buy* | 54,266 | 1.102p | Ordinary |
13:48:24 - 25-Mar-25 |
| Sell* | 150,000 | 1.024p | Ordinary |
13:47:08 - 25-Mar-25 |
| Buy* | 347 | 1.15p | SI Trade |
13:37:07 - 25-Mar-25 |
| Sell* | 2,000 | 1.00p | SI Trade |
13:37:07 - 25-Mar-25 |
| Buy* | 1,200 | 1.15p | SI Trade |
13:37:07 - 25-Mar-25 |
| Sell* | 8,500 | 1.00p | SI Trade |
13:37:07 - 25-Mar-25 |
| Sell* | 2,000 | 1.00p | SI Trade |
13:37:07 - 25-Mar-25 |
| Sell* | 140 | 1.00p | SI Trade |
13:37:07 - 25-Mar-25 |
| Buy* | 2,193 | 1.15p | SI Trade |
13:37:07 - 25-Mar-25 |
| Sell* | 200,000 | 1.033p | Ordinary |
13:36:33 - 25-Mar-25 |
| Buy* | 3,000 | 1.15p | Ordinary |
13:30:16 - 25-Mar-25 |
| Sell* | 1,030 | 1.042p | Ordinary |
12:00:00 - 25-Mar-25 |
| Sell* | 154,008 | 1.046p | Ordinary |
10:18:15 - 25-Mar-25 |
| Sell* | 100,000 | 1.046p | Ordinary |
09:38:39 - 25-Mar-25 |
| Sell* | 328,500 | 1.0575p | Ordinary |
08:46:26 - 25-Mar-25 |
| Buy* | 258 | 1.16p | Ordinary |
08:35:10 - 25-Mar-25 |
| Buy* | 862 | 1.16p | Ordinary |
08:34:08 - 25-Mar-25 |
| Buy* | 42,826 | 1.1675p | Ordinary |
08:22:42 - 25-Mar-25 |
| Sell* | 20,000 | 1.055p | Ordinary |
08:02:29 - 25-Mar-25 |
| Buy* | 1,271 | 1.18p | Ordinary |
16:29:22 - 24-Mar-25 |
| Sell* | 145,000 | 1.0575p | Ordinary |
15:42:08 - 24-Mar-25 |
| Sell* | 130,250 | 1.055p | Ordinary |
15:08:08 - 24-Mar-25 |
| Buy* | 86,206 | 1.16p | Ordinary |
14:48:00 - 24-Mar-25 |
| Buy* | 214,132 | 1.1675p | Ordinary |
14:27:43 - 24-Mar-25 |
| Sell* | 50,000 | 1.042p | Ordinary |
12:57:15 - 24-Mar-25 |
| Buy* | 40,225 | 1.105p | Ordinary |
12:11:22 - 24-Mar-25 |
| Sell* | 500,000 | 1.12p | Ordinary |
12:10:56 - 24-Mar-25 |
| Sell* | 500,000 | 1.12p | Ordinary |
12:10:30 - 24-Mar-25 |
| Sell* | 1,000 | 1.10p | SI Trade |
12:10:30 - 24-Mar-25 |
| Sell* | 3,800 | 1.10p | SI Trade |
12:10:30 - 24-Mar-25 |
| Sell* | 580 | 1.10p | SI Trade |
12:10:30 - 24-Mar-25 |
| Buy* | 79,064 | 1.168p | Ordinary |
12:10:21 - 24-Mar-25 |
| Buy* | 208,491 | 1.168p | Ordinary |
12:09:37 - 24-Mar-25 |
| Buy* | 21,941 | 1.168p | Ordinary |
11:25:51 - 24-Mar-25 |
| Buy* | 93,348 | 1.15p | Ordinary |
10:54:03 - 24-Mar-25 |
| Buy* | 189,635 | 1.14p | Ordinary |
10:33:24 - 24-Mar-25 |
| Buy* | 92 | 1.08p | Ordinary |
09:47:30 - 24-Mar-25 |
| Buy* | 136,090 | 1.075p | Ordinary |
09:42:37 - 24-Mar-25 |
| Buy* | 55,555 | 1.08p | Ordinary |
09:21:36 - 24-Mar-25 |
| Sell* | 83 | 1.00p | SI Trade |
09:13:37 - 24-Mar-25 |
| Buy* | 10,000 | 1.10p | SI Trade |
09:13:37 - 24-Mar-25 |
| Sell* | 125 | 1.00p | SI Trade |
09:13:37 - 24-Mar-25 |
| Buy* | 909 | 1.10p | SI Trade |
09:13:37 - 24-Mar-25 |
| Sell* | 4,166 | 1.00p | SI Trade |
09:13:37 - 24-Mar-25 |
| Buy* | 90 | 1.10p | SI Trade |
09:13:37 - 24-Mar-25 |
| Sell* | 290 | 1.00p | SI Trade |
09:13:37 - 24-Mar-25 |
| Sell* | 1,666 | 1.00p | SI Trade |
09:13:37 - 24-Mar-25 |
| Sell* | 1,988 | 1.00p | SI Trade |
09:13:37 - 24-Mar-25 |
| Buy* | 178 | 1.10p | SI Trade |
09:13:37 - 24-Mar-25 |
| Buy* | 454,272 | 1.068p | Ordinary |
09:13:24 - 24-Mar-25 |
| Buy* | 925 | 1.08p | Ordinary |
08:30:59 - 24-Mar-25 |
| Buy* | 3,985 | 1.10p | SI Trade |
16:15:45 - 21-Mar-25 |
| Buy* | 909 | 1.10p | SI Trade |
16:15:45 - 21-Mar-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
16:15:45 - 21-Mar-25 |
| Sell* | 90 | 0.90p | SI Trade |
16:15:45 - 21-Mar-25 |
| Buy* | 2,727 | 1.10p | SI Trade |
16:15:45 - 21-Mar-25 |
| Sell* | 303 | 0.90p | SI Trade |
16:15:45 - 21-Mar-25 |
| Sell* | 222 | 0.90p | SI Trade |
16:15:45 - 21-Mar-25 |
| Buy* | 454 | 1.10p | SI Trade |
16:15:45 - 21-Mar-25 |
| Buy* | 909 | 1.10p | SI Trade |
16:15:45 - 21-Mar-25 |
| Buy* | 90 | 1.10p | SI Trade |
16:15:45 - 21-Mar-25 |
| Sell* | 20,833 | 0.90p | SI Trade |
16:15:45 - 21-Mar-25 |
| Sell* | 2,222 | 0.90p | SI Trade |
16:15:45 - 21-Mar-25 |
| Sell* | 222 | 0.90p | SI Trade |
16:15:45 - 21-Mar-25 |
| Buy* | 227 | 1.10p | SI Trade |
16:15:45 - 21-Mar-25 |
| Buy* | 187,429 | 1.0025p | Ordinary |
16:05:43 - 21-Mar-25 |
| Buy* | 46,274 | 1.06p | Ordinary |
16:04:23 - 21-Mar-25 |
| Buy* | 45,442 | 1.06p | Ordinary |
15:32:37 - 21-Mar-25 |
| Buy* | 95,000 | 1.06p | Ordinary |
15:22:36 - 21-Mar-25 |
| Unknown* | 50,000 | 1.00p | Ordinary |
14:57:21 - 21-Mar-25 |
| Unknown* | 258,000 | 1.00p | Ordinary |
14:46:06 - 21-Mar-25 |
| Buy* | 189,338 | 1.05p | Ordinary |
14:00:44 - 21-Mar-25 |
| Buy* | 388,349 | 1.03p | Ordinary |
13:40:21 - 21-Mar-25 |
| Buy* | 980 | 1.02p | Ordinary |
13:21:30 - 21-Mar-25 |
| Buy* | 49,019 | 1.02p | Ordinary |
12:29:26 - 21-Mar-25 |
| Buy* | 1,000 | 1.02p | Ordinary |
12:03:01 - 21-Mar-25 |
| Buy* | 4,903 | 1.02p | Ordinary |
09:03:20 - 21-Mar-25 |
| Buy* | 100,000 | 1.03p | Ordinary |
08:55:33 - 21-Mar-25 |
| Sell* | 200,000 | 0.98p | Ordinary |
08:38:55 - 21-Mar-25 |
| Buy* | 46 | 1.08p | Ordinary |
08:32:12 - 21-Mar-25 |
| Sell* | 15,795 | 0.9825p | Ordinary |
08:00:07 - 21-Mar-25 |
| Sell* | 500 | 0.98p | Ordinary |
13:51:11 - 20-Mar-25 |
| Buy* | 100,000 | 1.02p | Ordinary |
13:28:31 - 20-Mar-25 |
| Sell* | 3,273 | 0.975p | Ordinary |
13:15:36 - 20-Mar-25 |
| Sell* | 148,000 | 0.975p | Ordinary |
12:56:43 - 20-Mar-25 |
| Sell* | 2,000 | 0.975p | Ordinary |
12:00:42 - 20-Mar-25 |
| Sell* | 75 | 0.975p | Ordinary |
11:39:21 - 20-Mar-25 |
| Buy* | 200,000 | 1.025p | Ordinary |
11:24:04 - 20-Mar-25 |
| Sell* | 1,967 | 0.972p | Ordinary |
11:18:48 - 20-Mar-25 |
| Unknown* | 900,000 | 0.9638p | Ordinary |
10:21:46 - 20-Mar-25 |
| Buy* | 8,669 | 1.033p | Ordinary |
10:00:53 - 20-Mar-25 |
| Sell* | 70,059 | 0.96p | Ordinary |
09:16:27 - 20-Mar-25 |
| Buy* | 90 | 1.10p | SI Trade |
08:00:42 - 20-Mar-25 |
| Buy* | 2,212 | 1.10p | SI Trade |
08:00:42 - 20-Mar-25 |
| Buy* | 457 | 1.10p | SI Trade |
08:00:42 - 20-Mar-25 |
| Buy* | 179 | 1.10p | SI Trade |
08:00:42 - 20-Mar-25 |
| Buy* | 454 | 1.10p | SI Trade |
08:00:42 - 20-Mar-25 |
| Sell* | 1,000 | 0.90p | SI Trade |
08:00:42 - 20-Mar-25 |
| Buy* | 100 | 1.10p | SI Trade |
08:00:42 - 20-Mar-25 |
| Buy* | 1,466 | 1.10p | SI Trade |
08:00:42 - 20-Mar-25 |
| Buy* | 200 | 1.10p | SI Trade |
08:00:42 - 20-Mar-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
08:00:42 - 20-Mar-25 |
| Buy* | 100 | 1.10p | SI Trade |
08:00:42 - 20-Mar-25 |
| Buy* | 12 | 1.10p | SI Trade |
08:00:42 - 20-Mar-25 |
| Buy* | 90 | 1.10p | SI Trade |
08:00:42 - 20-Mar-25 |
| Buy* | 1,400 | 1.10p | SI Trade |
08:00:42 - 20-Mar-25 |
| Buy* | 454 | 1.10p | SI Trade |
08:00:42 - 20-Mar-25 |
| Buy* | 140 | 1.10p | SI Trade |
08:00:42 - 20-Mar-25 |
| Buy* | 363 | 1.10p | SI Trade |
08:00:42 - 20-Mar-25 |
| Buy* | 136 | 1.10p | SI Trade |
08:00:42 - 20-Mar-25 |
| Buy* | 363 | 1.10p | SI Trade |
08:00:42 - 20-Mar-25 |
| Buy* | 181 | 1.10p | SI Trade |
08:00:42 - 20-Mar-25 |
| Buy* | 227 | 1.10p | SI Trade |
08:00:42 - 20-Mar-25 |
| Buy* | 100,000 | 1.025p | Ordinary |
08:00:19 - 20-Mar-25 |
| Buy* | 50,000 | 1.12p | Suspected BUY Trade |
16:35:13 - 19-Mar-25 |
| Sell* | 175,000 | 0.95p | Ordinary |
16:06:58 - 19-Mar-25 |
| Sell* | 300,000 | 0.95p | Ordinary |
15:53:40 - 19-Mar-25 |
| Sell* | 58,630 | 0.944p | Ordinary |
15:46:56 - 19-Mar-25 |
| Buy* | 600,000 | 1.02p | Ordinary |
15:38:34 - 19-Mar-25 |
| Buy* | 62,553 | 1.02p | Ordinary |
14:47:35 - 19-Mar-25 |
| Buy* | 40,225 | 1.02p | Ordinary |
12:30:55 - 19-Mar-25 |
| Buy* | 97,303 | 1.02p | Ordinary |
12:00:37 - 19-Mar-25 |
| Buy* | 48,186 | 1.02p | Ordinary |
11:33:18 - 19-Mar-25 |
| Buy* | 45,000 | 1.025p | Ordinary |
11:28:33 - 19-Mar-25 |