| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201,667 | 0.99p | Ordinary |
12:27:09 - 09-May-25 |
| Buy* | 201,667 | 0.99p | Ordinary |
12:17:16 - 09-May-25 |
| Buy* | 9,601 | 1.00p | Ordinary |
09:38:08 - 09-May-25 |
| Sell* | 1,166 | 0.90p | SI Trade |
08:07:16 - 09-May-25 |
| Buy* | 962 | 1.00p | SI Trade |
08:07:16 - 09-May-25 |
| Sell* | 500,000 | 0.932p | Ordinary |
08:05:59 - 09-May-25 |
| Buy* | 13,969 | 1.038p | Ordinary |
15:03:09 - 08-May-25 |
| Buy* | 21,043 | 1.05p | Ordinary |
14:57:35 - 08-May-25 |
| Sell* | 82,460 | 0.9325p | Ordinary |
14:43:33 - 08-May-25 |
| Sell* | 1,004 | 0.915p | Ordinary |
13:12:39 - 08-May-25 |
| Sell* | 11,097 | 0.932p | Ordinary |
10:36:26 - 08-May-25 |
| Sell* | 427,467 | 0.932p | Ordinary |
08:35:31 - 08-May-25 |
| Sell* | 245 | 0.912p | Ordinary |
08:31:07 - 08-May-25 |
| Buy* | 2,181 | 1.10p | SI Trade |
08:17:11 - 08-May-25 |
| Sell* | 1,744 | 0.90p | SI Trade |
16:00:46 - 07-May-25 |
| Buy* | 125 | 1.10p | SI Trade |
16:00:46 - 07-May-25 |
| Buy* | 746 | 1.10p | SI Trade |
16:00:46 - 07-May-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
16:00:34 - 07-May-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
16:00:30 - 07-May-25 |
| Sell* | 82,676 | 1.00p | Ordinary |
15:41:51 - 07-May-25 |
| Sell* | 180,000 | 1.00p | Ordinary |
15:18:58 - 07-May-25 |
| Sell* | 32,802 | 1.012p | Ordinary |
15:02:06 - 07-May-25 |
| Sell* | 353,310 | 1.088p | Ordinary |
12:33:02 - 07-May-25 |
| Sell* | 821 | 1.012p | Ordinary |
09:01:34 - 07-May-25 |
| Sell* | 10,000 | 1.09p | Ordinary |
08:38:05 - 07-May-25 |
| Buy* | 7,971 | 1.188p | Ordinary |
08:31:10 - 07-May-25 |
| Sell* | 5,000 | 1.012p | Ordinary |
14:59:35 - 06-May-25 |
| Sell* | 89 | 1.012p | Ordinary |
14:51:50 - 06-May-25 |
| Sell* | 150,000 | 1.015p | Ordinary |
14:48:16 - 06-May-25 |
| Sell* | 10,164 | 1.0925p | Ordinary |
14:42:25 - 06-May-25 |
| Sell* | 200,000 | 1.0944p | Ordinary |
14:41:13 - 06-May-25 |
| Sell* | 123 | 1.015p | Ordinary |
14:31:12 - 06-May-25 |
| Sell* | 400,000 | 1.00p | Ordinary |
14:23:56 - 06-May-25 |
| Sell* | 8,333 | 1.00p | Uncrossing Trade |
14:00:27 - 06-May-25 |
| Buy* | 9 | 1.188p | Ordinary |
13:42:33 - 06-May-25 |
| Sell* | 75,000 | 1.015p | Ordinary |
12:05:08 - 06-May-25 |
| Sell* | 7,828 | 1.10p | Ordinary |
11:54:08 - 06-May-25 |
| Sell* | 51,636 | 1.10p | Ordinary |
11:14:51 - 06-May-25 |
| Sell* | 53,545 | 1.10p | Ordinary |
11:08:37 - 06-May-25 |
| Sell* | 45,093 | 1.10p | Ordinary |
10:39:38 - 06-May-25 |
| Sell* | 30,000 | 1.012p | Ordinary |
10:17:12 - 06-May-25 |
| Sell* | 10,000 | 1.012p | Ordinary |
10:16:32 - 06-May-25 |
| Sell* | 200,000 | 1.00p | Ordinary |
10:03:42 - 06-May-25 |
| Buy* | 132,704 | 1.11p | Ordinary |
09:18:52 - 06-May-25 |
| Sell* | 200,000 | 1.00p | Ordinary |
09:16:15 - 06-May-25 |
| Sell* | 240 | 1.00p | SI Trade |
09:14:59 - 06-May-25 |
| Buy* | 417 | 1.15p | SI Trade |
09:14:59 - 06-May-25 |
| Sell* | 35 | 1.00p | SI Trade |
09:14:59 - 06-May-25 |
| Sell* | 200 | 1.00p | SI Trade |
09:14:59 - 06-May-25 |
| Buy* | 869 | 1.15p | SI Trade |
09:14:59 - 06-May-25 |
| Buy* | 500,000 | 1.1246p | Ordinary |
09:14:42 - 06-May-25 |
| Buy* | 15,000 | 1.11p | Ordinary |
09:10:27 - 06-May-25 |
| Buy* | 25,000 | 1.118p | Ordinary |
09:07:49 - 06-May-25 |
| Sell* | 7,560 | 0.962p | Ordinary |
08:10:40 - 06-May-25 |
| Sell* | 100,000 | 0.978p | Ordinary |
08:00:32 - 06-May-25 |
| Buy* | 100,000 | 0.999p | Ordinary |
16:02:06 - 02-May-25 |
| Sell* | 454 | 0.90p | SI Trade |
15:46:32 - 02-May-25 |
| Buy* | 150 | 1.00p | SI Trade |
15:46:32 - 02-May-25 |
| Sell* | 1,036 | 0.90p | SI Trade |
15:46:32 - 02-May-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
15:46:32 - 02-May-25 |
| Buy* | 3,000 | 1.00p | SI Trade |
15:46:32 - 02-May-25 |
| Buy* | 70,470 | 0.999p | Ordinary |
15:46:25 - 02-May-25 |
| Buy* | 75,995 | 1.00p | Ordinary |
11:31:37 - 02-May-25 |
| Buy* | 500,000 | 1.00p | Ordinary |
10:09:12 - 02-May-25 |
| Sell* | 500,000 | 0.92p | Ordinary |
09:51:23 - 02-May-25 |
| Buy* | 30,476 | 1.05p | Ordinary |
09:18:26 - 02-May-25 |
| Buy* | 9,524 | 1.05p | Ordinary |
09:16:23 - 02-May-25 |
| Sell* | 1,888 | 0.90p | SI Trade |
08:38:15 - 02-May-25 |
| Buy* | 9,090 | 1.10p | SI Trade |
08:38:15 - 02-May-25 |
| Sell* | 100 | 0.90p | SI Trade |
08:38:15 - 02-May-25 |
| Sell* | 363 | 0.90p | SI Trade |
08:38:15 - 02-May-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
08:38:08 - 02-May-25 |
| Sell* | 150,000 | 1.015p | Ordinary |
08:33:59 - 02-May-25 |
| Buy* | 140,930 | 1.075p | Ordinary |
08:32:14 - 02-May-25 |
| Sell* | 40,415 | 1.015p | Ordinary |
08:26:23 - 02-May-25 |
| Buy* | 250,000 | 1.086p | Ordinary |
08:03:58 - 02-May-25 |
| Buy* | 100,000 | 1.086p | Ordinary |
08:03:56 - 02-May-25 |
| Sell* | 177,232 | 0.975p | Ordinary |
16:28:01 - 01-May-25 |
| Sell* | 10,000 | 0.987p | Ordinary |
15:39:37 - 01-May-25 |
| Sell* | 40,415 | 0.975p | Ordinary |
15:04:15 - 01-May-25 |
| Sell* | 50,000 | 0.975p | Ordinary |
13:07:01 - 01-May-25 |
| Sell* | 22,909 | 0.9375p | Ordinary |
11:06:55 - 01-May-25 |
| Sell* | 72,000 | 0.975p | Ordinary |
10:16:12 - 01-May-25 |
| Sell* | 150,000 | 0.99p | Ordinary |
09:28:05 - 01-May-25 |
| Sell* | 25,000 | 0.99p | Ordinary |
08:52:51 - 01-May-25 |
| Buy* | 95 | 1.10p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 200 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 2,272 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 909 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 5,000 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 1,070 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 909 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 100 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 486 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 454 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 318 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 16,363 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Sell* | 4,000 | 0.90p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 454 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 110 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 272 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Sell* | 2,608 | 0.90p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 454 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 454 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 229 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 909 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Sell* | 3,636 | 0.90p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 363 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 181 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 909 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 512 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 345 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Sell* | 462 | 0.90p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 454 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 500 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 1,818 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 636 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 454 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 109 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 3,636 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 909 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 200 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 600 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 1,818 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 4,000 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 909 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 22,727 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 1,447 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Buy* | 909 | 1.10p | SI Trade |
08:22:13 - 01-May-25 |
| Sell* | 91,366 | 0.922p | Ordinary |
08:08:29 - 01-May-25 |
| Sell* | 90,000 | 0.922p | Ordinary |
08:05:18 - 01-May-25 |
| Sell* | 127,529 | 0.9375p | Ordinary |
08:04:54 - 01-May-25 |
| Buy* | 9,756 | 1.025p | Ordinary |
16:14:01 - 30-Apr-25 |
| Sell* | 16,135 | 0.9375p | Ordinary |
15:52:36 - 30-Apr-25 |
| Sell* | 150,000 | 0.9375p | Ordinary |
15:15:49 - 30-Apr-25 |
| Sell* | 175,000 | 0.968p | Ordinary |
15:10:53 - 30-Apr-25 |
| Sell* | 951 | 0.922p | Ordinary |
13:32:23 - 30-Apr-25 |
| Buy* | 300,000 | 1.012p | Ordinary |
12:11:29 - 30-Apr-25 |
| Sell* | 297,117 | 0.97p | Ordinary |
10:55:49 - 30-Apr-25 |
| Sell* | 24,098 | 0.9777p | Ordinary |
10:48:39 - 30-Apr-25 |
| Sell* | 100,000 | 0.9777p | Ordinary |
10:43:00 - 30-Apr-25 |
| Buy* | 436,726 | 1.032p | Ordinary |
10:25:41 - 30-Apr-25 |
| Buy* | 28,585 | 1.032p | Ordinary |
10:21:38 - 30-Apr-25 |
| Buy* | 50,000 | 1.032p | Ordinary |
10:11:39 - 30-Apr-25 |
| Sell* | 503 | 0.97p | Ordinary |
10:10:55 - 30-Apr-25 |
| Buy* | 127,529 | 1.01p | Ordinary |
09:52:35 - 30-Apr-25 |
| Sell* | 100,000 | 0.975p | Ordinary |
09:23:44 - 30-Apr-25 |
| Sell* | 15,184 | 0.972p | Ordinary |
08:34:48 - 30-Apr-25 |
| Sell* | 64,501 | 0.975p | Ordinary |
08:29:56 - 30-Apr-25 |
| Sell* | 159,163 | 0.972p | Ordinary |
08:25:39 - 30-Apr-25 |
| Buy* | 97,899 | 1.01p | Ordinary |
08:19:38 - 30-Apr-25 |
| Buy* | 590,387 | 1.01733p | Ordinary |
08:14:28 - 30-Apr-25 |
| Sell* | 33,470 | 0.966p | Ordinary |
08:05:05 - 30-Apr-25 |
| Sell* | 600,000 | 0.95p | Ordinary |
08:04:32 - 30-Apr-25 |
| Sell* | 13,884 | 0.985p | Ordinary |
08:03:06 - 30-Apr-25 |
| Buy* | 18,247 | 1.044p | Ordinary |
08:02:33 - 30-Apr-25 |
| Sell* | 500,000 | 1.00p | Ordinary |
08:01:31 - 30-Apr-25 |
| Sell* | 617,367 | 0.9714p | Ordinary |
08:00:48 - 30-Apr-25 |
| Buy* | 1,782 | 1.10p | SI Trade |
08:00:32 - 30-Apr-25 |
| Sell* | 1,782 | 0.95p | SI Trade |
08:00:32 - 30-Apr-25 |
| Buy* | 200,000 | 1.044p | Ordinary |
16:27:44 - 29-Apr-25 |
| Sell* | 99,573 | 0.985p | Ordinary |
16:27:38 - 29-Apr-25 |
| Buy* | 17,405 | 1.044p | Ordinary |
15:47:28 - 29-Apr-25 |
| Sell* | 52,000 | 1.02p | Ordinary |
15:42:44 - 29-Apr-25 |
| Sell* | 200,000 | 0.98p | Ordinary |
15:30:30 - 29-Apr-25 |
| Sell* | 100,000 | 0.98p | Ordinary |
15:26:44 - 29-Apr-25 |
| Sell* | 954 | 0.965p | Ordinary |
15:05:30 - 29-Apr-25 |
| Buy* | 375,000 | 1.07p | Ordinary |
14:57:37 - 29-Apr-25 |
| Sell* | 61,554 | 1.00p | Ordinary |
14:56:53 - 29-Apr-25 |
| Sell* | 65,822 | 1.00p | Ordinary |
14:52:01 - 29-Apr-25 |
| Buy* | 3,636 | 1.10p | SI Trade |
14:52:00 - 29-Apr-25 |
| Sell* | 3,636 | 1.00p | SI Trade |
14:52:00 - 29-Apr-25 |
| Buy* | 40 | 1.10p | Ordinary |
14:22:41 - 29-Apr-25 |
| Sell* | 250,000 | 1.00p | Ordinary |
14:16:43 - 29-Apr-25 |
| Sell* | 100,000 | 1.005p | Ordinary |
14:16:12 - 29-Apr-25 |
| Sell* | 100,000 | 1.055p | Ordinary |
14:15:55 - 29-Apr-25 |
| Sell* | 100,000 | 1.055p | Ordinary |
14:15:39 - 29-Apr-25 |
| Buy* | 40,344 | 1.134p | Ordinary |
14:15:04 - 29-Apr-25 |
| Sell* | 100,000 | 1.055p | Ordinary |
14:14:57 - 29-Apr-25 |
| Sell* | 75,000 | 1.06p | Ordinary |
14:14:37 - 29-Apr-25 |
| Buy* | 74,500 | 1.14p | Ordinary |
14:14:04 - 29-Apr-25 |
| Sell* | 100,000 | 1.06p | Ordinary |
14:14:02 - 29-Apr-25 |
| Sell* | 250,550 | 1.072p | Ordinary |
14:13:48 - 29-Apr-25 |
| Sell* | 234,259 | 1.118p | Ordinary |
14:04:10 - 29-Apr-25 |
| Sell* | 19,567 | 1.118p | Ordinary |
14:04:05 - 29-Apr-25 |
| Sell* | 159,163 | 1.19p | Ordinary |
14:03:43 - 29-Apr-25 |
| Sell* | 50,000 | 1.19p | Ordinary |
14:02:15 - 29-Apr-25 |
| Buy* | 120 | 1.24p | Ordinary |
13:44:49 - 29-Apr-25 |
| Sell* | 61,554 | 1.19p | Ordinary |
13:41:54 - 29-Apr-25 |
| Sell* | 50,000 | 1.19p | Ordinary |
13:35:33 - 29-Apr-25 |
| Sell* | 50,000 | 1.112p | Ordinary |
13:30:30 - 29-Apr-25 |
| Buy* | 2,608 | 1.30p | SI Trade |
13:29:09 - 29-Apr-25 |
| Sell* | 2,608 | 1.10p | SI Trade |
13:29:09 - 29-Apr-25 |
| Sell* | 100,000 | 1.10p | Ordinary |
13:28:50 - 29-Apr-25 |
| Sell* | 41,667 | 1.20p | Ordinary |
13:21:06 - 29-Apr-25 |
| Sell* | 10,000 | 1.125p | Ordinary |
13:13:35 - 29-Apr-25 |
| Sell* | 50,000 | 1.125p | Ordinary |
13:10:59 - 29-Apr-25 |
| Buy* | 25,000 | 1.22p | Ordinary |
13:08:48 - 29-Apr-25 |
| Unknown* | 600,000 | 1.112p | Ordinary |
13:07:05 - 29-Apr-25 |
| Buy* | 39,587 | 1.20p | Ordinary |
13:05:35 - 29-Apr-25 |