| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 0.8575p | Ordinary |
16:22:06 - 30-May-25 |
| Buy* | 42,553 | 0.94p | Ordinary |
16:18:27 - 30-May-25 |
| Sell* | 350,000 | 0.885p | Ordinary |
16:10:27 - 30-May-25 |
| Buy* | 200,000 | 0.95p | Ordinary |
13:38:02 - 30-May-25 |
| Buy* | 9,366 | 0.9395p | Ordinary |
10:00:25 - 30-May-25 |
| Sell* | 500 | 0.80p | SI Trade |
08:44:23 - 30-May-25 |
| Sell* | 20,000 | 0.861p | Ordinary |
11:04:27 - 29-May-25 |
| Unknown* | 250,000 | 0.90p | Ordinary |
11:00:14 - 29-May-25 |
| Sell* | 1,537 | 0.838p | Ordinary |
09:58:53 - 29-May-25 |
| Sell* | 405 | 0.80p | SI Trade |
09:01:56 - 29-May-25 |
| Sell* | 500 | 0.80p | SI Trade |
09:01:56 - 29-May-25 |
| Sell* | 1,036 | 0.80p | SI Trade |
09:01:56 - 29-May-25 |
| Sell* | 500 | 0.80p | SI Trade |
09:01:56 - 29-May-25 |
| Sell* | 500 | 0.80p | SI Trade |
09:01:56 - 29-May-25 |
| Sell* | 909 | 0.80p | SI Trade |
09:01:56 - 29-May-25 |
| Sell* | 1,090 | 0.80p | SI Trade |
09:01:56 - 29-May-25 |
| Sell* | 500 | 0.80p | SI Trade |
09:01:56 - 29-May-25 |
| Buy* | 9,860 | 0.893p | Ordinary |
08:43:18 - 29-May-25 |
| Buy* | 111,420 | 0.8975p | Ordinary |
14:53:28 - 28-May-25 |
| Sell* | 100,000 | 0.835p | Ordinary |
12:20:39 - 28-May-25 |
| Sell* | 120,180 | 0.835p | Ordinary |
10:03:51 - 28-May-25 |
| Sell* | 131,000 | 0.835p | Ordinary |
09:29:35 - 28-May-25 |
| Buy* | 157,532 | 0.88p | Ordinary |
08:36:13 - 28-May-25 |
| Buy* | 500,000 | 0.895p | Ordinary |
08:12:29 - 28-May-25 |
| Sell* | 98 | 0.80p | SI Trade |
08:10:17 - 28-May-25 |
| Sell* | 181 | 0.80p | SI Trade |
08:10:17 - 28-May-25 |
| Sell* | 999 | 0.80p | SI Trade |
08:10:17 - 28-May-25 |
| Sell* | 1,923 | 0.80p | SI Trade |
08:10:17 - 28-May-25 |
| Sell* | 22,727 | 0.80p | SI Trade |
08:10:17 - 28-May-25 |
| Buy* | 3,888 | 0.90p | SI Trade |
08:10:17 - 28-May-25 |
| Sell* | 2,144 | 0.80p | SI Trade |
08:10:17 - 28-May-25 |
| Sell* | 345 | 0.80p | SI Trade |
08:10:17 - 28-May-25 |
| Sell* | 1,000 | 0.80p | SI Trade |
08:10:17 - 28-May-25 |
| Buy* | 500,000 | 0.882p | Ordinary |
08:09:44 - 28-May-25 |
| Unknown* | 1,925 | 0.80p | OTC Trade |
08:05:01 - 28-May-25 |
| Sell* | 1,925 | 0.80p | Ordinary |
08:04:17 - 28-May-25 |
| Buy* | 103,448 | 0.87p | Ordinary |
15:54:44 - 27-May-25 |
| Buy* | 114,540 | 0.87p | Ordinary |
13:19:52 - 27-May-25 |
| Buy* | 103,046 | 0.87p | Ordinary |
13:18:46 - 27-May-25 |
| Sell* | 6,875 | 0.7875p | Ordinary |
12:22:15 - 27-May-25 |
| Sell* | 72,743 | 0.7875p | Ordinary |
12:06:48 - 27-May-25 |
| Buy* | 250,000 | 0.85p | Ordinary |
10:16:11 - 27-May-25 |
| Sell* | 150,312 | 0.783p | Ordinary |
08:01:47 - 27-May-25 |
| Buy* | 117,235 | 0.85p | Ordinary |
15:11:54 - 23-May-25 |
| Buy* | 500,000 | 0.8675p | Ordinary |
08:41:35 - 23-May-25 |
| Buy* | 555 | 0.90p | SI Trade |
15:45:13 - 22-May-25 |
| Sell* | 20,000 | 0.78p | Ordinary |
15:31:54 - 22-May-25 |
| Buy* | 16,091 | 0.87p | Ordinary |
10:44:52 - 22-May-25 |
| Buy* | 111 | 0.90p | SI Trade |
08:54:11 - 22-May-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
08:54:11 - 22-May-25 |
| Sell* | 356 | 0.80p | SI Trade |
08:54:11 - 22-May-25 |
| Sell* | 318 | 0.80p | SI Trade |
08:54:11 - 22-May-25 |
| Buy* | 2,777 | 0.90p | SI Trade |
08:54:11 - 22-May-25 |
| Buy* | 374 | 0.90p | SI Trade |
08:54:11 - 22-May-25 |
| Sell* | 12,234 | 0.85p | Ordinary |
08:45:30 - 22-May-25 |
| Sell* | 17,100 | 0.85p | Ordinary |
15:37:24 - 21-May-25 |
| Buy* | 100,000 | 0.875p | Ordinary |
10:54:09 - 21-May-25 |
| Sell* | 196 | 0.85p | Ordinary |
10:34:55 - 21-May-25 |
| Sell* | 30,000 | 0.85p | Ordinary |
08:01:56 - 21-May-25 |
| Sell* | 2,970 | 0.85p | Ordinary |
12:26:22 - 20-May-25 |
| Sell* | 306 | 0.85p | Ordinary |
10:04:48 - 20-May-25 |
| Sell* | 40,000 | 0.85p | Ordinary |
08:16:33 - 20-May-25 |
| Buy* | 200,000 | 0.88p | Ordinary |
08:46:42 - 19-May-25 |
| Sell* | 4,156 | 0.85p | SI Trade |
08:00:46 - 19-May-25 |
| Sell* | 1,083 | 0.85p | SI Trade |
08:00:46 - 19-May-25 |
| Sell* | 466 | 0.85p | SI Trade |
08:00:46 - 19-May-25 |
| Sell* | 126 | 0.85p | SI Trade |
08:00:46 - 19-May-25 |
| Buy* | 9,848 | 0.90p | SI Trade |
08:00:46 - 19-May-25 |
| Buy* | 111 | 0.90p | SI Trade |
08:00:46 - 19-May-25 |
| Sell* | 3,090 | 0.85p | SI Trade |
08:00:46 - 19-May-25 |
| Sell* | 3,909 | 0.85p | SI Trade |
08:00:46 - 19-May-25 |
| Buy* | 85,000 | 0.88p | Ordinary |
16:05:26 - 16-May-25 |
| Sell* | 65,097 | 0.851p | Ordinary |
15:14:56 - 16-May-25 |
| Sell* | 13,291 | 0.851p | Ordinary |
15:11:06 - 16-May-25 |
| Sell* | 200,000 | 0.85p | Ordinary |
14:35:41 - 16-May-25 |
| Buy* | 250,000 | 0.90p | Ordinary |
14:32:10 - 16-May-25 |
| Sell* | 71,370 | 0.85p | Ordinary |
14:08:30 - 16-May-25 |
| Sell* | 196,864 | 0.85p | Ordinary |
13:42:02 - 16-May-25 |
| Buy* | 9,815 | 0.8965p | Ordinary |
08:33:10 - 16-May-25 |
| Buy* | 10,000 | 0.882p | Ordinary |
12:42:58 - 15-May-25 |
| Sell* | 117,234 | 0.853p | Ordinary |
12:07:12 - 15-May-25 |
| Buy* | 121,009 | 0.90p | Ordinary |
12:00:52 - 15-May-25 |
| Buy* | 5,669 | 0.882p | Ordinary |
10:09:56 - 15-May-25 |
| Sell* | 235,295 | 0.85p | Ordinary |
09:20:22 - 15-May-25 |
| Buy* | 111 | 0.90p | SI Trade |
08:36:59 - 15-May-25 |
| Sell* | 110 | 0.85p | SI Trade |
08:36:59 - 15-May-25 |
| Sell* | 117 | 0.85p | SI Trade |
08:36:59 - 15-May-25 |
| Sell* | 2,071 | 0.85p | SI Trade |
08:36:59 - 15-May-25 |
| Sell* | 500 | 0.853p | Ordinary |
08:31:31 - 15-May-25 |
| Sell* | 46,893 | 0.853p | Ordinary |
08:29:08 - 15-May-25 |
| Buy* | 55 | 0.90p | Ordinary |
13:52:43 - 14-May-25 |
| Sell* | 17,539 | 0.853p | Ordinary |
12:57:32 - 14-May-25 |
| Sell* | 4,680 | 0.85p | SI Trade |
11:48:58 - 14-May-25 |
| Buy* | 150,000 | 0.90p | Ordinary |
11:48:49 - 14-May-25 |
| Buy* | 200,000 | 0.90p | Ordinary |
11:47:55 - 14-May-25 |
| Buy* | 155,142 | 0.885p | Ordinary |
11:32:22 - 14-May-25 |
| Buy* | 2,071 | 0.90p | SI Trade |
09:55:14 - 14-May-25 |
| Buy* | 500 | 0.90p | SI Trade |
09:55:14 - 14-May-25 |
| Sell* | 74,500 | 0.85p | Ordinary |
09:55:03 - 14-May-25 |
| Buy* | 5,000 | 0.885p | Ordinary |
09:47:12 - 14-May-25 |
| Sell* | 33,156 | 0.85p | Ordinary |
09:31:29 - 14-May-25 |
| Buy* | 90 | 0.885p | Ordinary |
09:19:57 - 14-May-25 |
| Buy* | 55,824 | 0.885p | Ordinary |
09:00:34 - 14-May-25 |
| Sell* | 132,704 | 0.853p | Ordinary |
16:21:49 - 13-May-25 |
| Sell* | 500,000 | 0.87p | Ordinary |
16:19:58 - 13-May-25 |
| Sell* | 67,296 | 0.87p | Ordinary |
15:42:45 - 13-May-25 |
| Buy* | 418 | 0.95p | SI Trade |
13:07:49 - 13-May-25 |
| Sell* | 359,976 | 0.901p | Ordinary |
13:07:42 - 13-May-25 |
| Buy* | 6,860 | 0.927p | Ordinary |
09:52:10 - 13-May-25 |
| Buy* | 537 | 0.93p | Ordinary |
08:33:08 - 13-May-25 |
| Buy* | 15,434 | 0.9395p | Ordinary |
08:24:02 - 13-May-25 |
| Buy* | 400,000 | 0.94p | Ordinary |
08:23:57 - 13-May-25 |
| Sell* | 50,000 | 0.90p | Ordinary |
08:23:46 - 13-May-25 |
| Sell* | 150,000 | 0.90p | Ordinary |
08:22:56 - 13-May-25 |
| Sell* | 100,000 | 0.90p | Ordinary |
08:19:20 - 13-May-25 |
| Sell* | 150,000 | 0.906p | Ordinary |
08:18:34 - 13-May-25 |
| Sell* | 500,000 | 0.912p | Ordinary |
08:14:24 - 13-May-25 |
| Buy* | 2,001 | 1.00p | SI Trade |
08:12:04 - 13-May-25 |
| Buy* | 260 | 1.00p | SI Trade |
08:12:04 - 13-May-25 |
| Sell* | 500 | 0.90p | SI Trade |
08:12:04 - 13-May-25 |
| Sell* | 166 | 0.90p | SI Trade |
08:12:04 - 13-May-25 |
| Buy* | 4,680 | 1.00p | SI Trade |
08:12:04 - 13-May-25 |
| Buy* | 618 | 1.00p | SI Trade |
08:12:04 - 13-May-25 |
| Buy* | 100 | 1.00p | SI Trade |
08:12:04 - 13-May-25 |
| Sell* | 703 | 0.90p | SI Trade |
08:12:04 - 13-May-25 |
| Sell* | 454 | 0.90p | SI Trade |
08:12:04 - 13-May-25 |
| Sell* | 241,696 | 0.9175p | Ordinary |
08:11:53 - 13-May-25 |
| Buy* | 100,000 | 0.99p | Ordinary |
12:39:53 - 12-May-25 |
| Sell* | 7,828 | 0.915p | Ordinary |
12:18:41 - 12-May-25 |
| Unknown* | 700,000 | 0.916p | Ordinary |
09:09:30 - 12-May-25 |
| Sell* | 125,000 | 0.916p | Ordinary |
14:48:26 - 09-May-25 |
| Buy* | 202,020 | 0.99p | Ordinary |
14:46:43 - 09-May-25 |
| Unknown* | 21,043 | 0.95p | Ordinary |
13:47:18 - 09-May-25 |
| Buy* | 201,667 | 0.99p | Ordinary |
12:27:09 - 09-May-25 |
| Buy* | 201,667 | 0.99p | Ordinary |
12:17:16 - 09-May-25 |
| Buy* | 9,601 | 1.00p | Ordinary |
09:38:08 - 09-May-25 |
| Sell* | 1,166 | 0.90p | SI Trade |
08:07:16 - 09-May-25 |
| Buy* | 962 | 1.00p | SI Trade |
08:07:16 - 09-May-25 |
| Sell* | 500,000 | 0.932p | Ordinary |
08:05:59 - 09-May-25 |
| Buy* | 13,969 | 1.038p | Ordinary |
15:03:09 - 08-May-25 |
| Buy* | 21,043 | 1.05p | Ordinary |
14:57:35 - 08-May-25 |
| Sell* | 82,460 | 0.9325p | Ordinary |
14:43:33 - 08-May-25 |
| Sell* | 1,004 | 0.915p | Ordinary |
13:12:39 - 08-May-25 |
| Sell* | 11,097 | 0.932p | Ordinary |
10:36:26 - 08-May-25 |
| Sell* | 427,467 | 0.932p | Ordinary |
08:35:31 - 08-May-25 |
| Sell* | 245 | 0.912p | Ordinary |
08:31:07 - 08-May-25 |
| Buy* | 2,181 | 1.10p | SI Trade |
08:17:11 - 08-May-25 |
| Sell* | 1,744 | 0.90p | SI Trade |
16:00:46 - 07-May-25 |
| Buy* | 125 | 1.10p | SI Trade |
16:00:46 - 07-May-25 |
| Buy* | 746 | 1.10p | SI Trade |
16:00:46 - 07-May-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
16:00:34 - 07-May-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
16:00:30 - 07-May-25 |
| Sell* | 82,676 | 1.00p | Ordinary |
15:41:51 - 07-May-25 |
| Sell* | 180,000 | 1.00p | Ordinary |
15:18:58 - 07-May-25 |
| Sell* | 32,802 | 1.012p | Ordinary |
15:02:06 - 07-May-25 |
| Sell* | 353,310 | 1.088p | Ordinary |
12:33:02 - 07-May-25 |
| Sell* | 821 | 1.012p | Ordinary |
09:01:34 - 07-May-25 |
| Sell* | 10,000 | 1.09p | Ordinary |
08:38:05 - 07-May-25 |
| Buy* | 7,971 | 1.188p | Ordinary |
08:31:10 - 07-May-25 |
| Sell* | 5,000 | 1.012p | Ordinary |
14:59:35 - 06-May-25 |
| Sell* | 89 | 1.012p | Ordinary |
14:51:50 - 06-May-25 |
| Sell* | 150,000 | 1.015p | Ordinary |
14:48:16 - 06-May-25 |
| Sell* | 10,164 | 1.0925p | Ordinary |
14:42:25 - 06-May-25 |
| Sell* | 200,000 | 1.0944p | Ordinary |
14:41:13 - 06-May-25 |
| Sell* | 123 | 1.015p | Ordinary |
14:31:12 - 06-May-25 |
| Sell* | 400,000 | 1.00p | Ordinary |
14:23:56 - 06-May-25 |
| Sell* | 8,333 | 1.00p | Uncrossing Trade |
14:00:27 - 06-May-25 |
| Buy* | 9 | 1.188p | Ordinary |
13:42:33 - 06-May-25 |
| Sell* | 75,000 | 1.015p | Ordinary |
12:05:08 - 06-May-25 |
| Sell* | 7,828 | 1.10p | Ordinary |
11:54:08 - 06-May-25 |
| Sell* | 51,636 | 1.10p | Ordinary |
11:14:51 - 06-May-25 |
| Sell* | 53,545 | 1.10p | Ordinary |
11:08:37 - 06-May-25 |
| Sell* | 45,093 | 1.10p | Ordinary |
10:39:38 - 06-May-25 |
| Sell* | 30,000 | 1.012p | Ordinary |
10:17:12 - 06-May-25 |
| Sell* | 10,000 | 1.012p | Ordinary |
10:16:32 - 06-May-25 |
| Sell* | 200,000 | 1.00p | Ordinary |
10:03:42 - 06-May-25 |
| Buy* | 132,704 | 1.11p | Ordinary |
09:18:52 - 06-May-25 |
| Sell* | 200,000 | 1.00p | Ordinary |
09:16:15 - 06-May-25 |
| Sell* | 240 | 1.00p | SI Trade |
09:14:59 - 06-May-25 |
| Buy* | 417 | 1.15p | SI Trade |
09:14:59 - 06-May-25 |
| Sell* | 35 | 1.00p | SI Trade |
09:14:59 - 06-May-25 |
| Sell* | 200 | 1.00p | SI Trade |
09:14:59 - 06-May-25 |
| Buy* | 869 | 1.15p | SI Trade |
09:14:59 - 06-May-25 |
| Buy* | 500,000 | 1.1246p | Ordinary |
09:14:42 - 06-May-25 |
| Buy* | 15,000 | 1.11p | Ordinary |
09:10:27 - 06-May-25 |
| Buy* | 25,000 | 1.118p | Ordinary |
09:07:49 - 06-May-25 |
| Sell* | 7,560 | 0.962p | Ordinary |
08:10:40 - 06-May-25 |
| Sell* | 100,000 | 0.978p | Ordinary |
08:00:32 - 06-May-25 |
| Buy* | 100,000 | 0.999p | Ordinary |
16:02:06 - 02-May-25 |
| Sell* | 454 | 0.90p | SI Trade |
15:46:32 - 02-May-25 |
| Buy* | 150 | 1.00p | SI Trade |
15:46:32 - 02-May-25 |
| Sell* | 1,036 | 0.90p | SI Trade |
15:46:32 - 02-May-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
15:46:32 - 02-May-25 |
| Buy* | 3,000 | 1.00p | SI Trade |
15:46:32 - 02-May-25 |
| Buy* | 70,470 | 0.999p | Ordinary |
15:46:25 - 02-May-25 |
| Buy* | 75,995 | 1.00p | Ordinary |
11:31:37 - 02-May-25 |
| Buy* | 500,000 | 1.00p | Ordinary |
10:09:12 - 02-May-25 |
| Sell* | 500,000 | 0.92p | Ordinary |
09:51:23 - 02-May-25 |
| Buy* | 30,476 | 1.05p | Ordinary |
09:18:26 - 02-May-25 |
| Buy* | 9,524 | 1.05p | Ordinary |
09:16:23 - 02-May-25 |