| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,506 | 0.78p | Ordinary |
16:23:31 - 30-Dec-25 |
| Buy* | 57,399 | 0.865p | Ordinary |
15:01:32 - 30-Dec-25 |
| Buy* | 102,990 | 0.87p | Ordinary |
14:54:03 - 30-Dec-25 |
| Buy* | 22,069 | 0.87p | Ordinary |
14:42:19 - 30-Dec-25 |
| Sell* | 71,429 | 0.775p | Ordinary |
14:26:12 - 30-Dec-25 |
| Buy* | 200,000 | 0.87p | Ordinary |
13:51:58 - 30-Dec-25 |
| Sell* | 275,750 | 0.77251p | Ordinary |
13:03:16 - 30-Dec-25 |
| Buy* | 113,636 | 0.88p | Ordinary |
12:55:10 - 30-Dec-25 |
| Buy* | 225,000 | 0.875p | Ordinary |
12:53:40 - 30-Dec-25 |
| Sell* | 100,287 | 0.7525p | Ordinary |
11:57:23 - 30-Dec-25 |
| Sell* | 100,000 | 0.77251p | Ordinary |
11:51:46 - 30-Dec-25 |
| Sell* | 10,000 | 0.75p | Ordinary |
11:49:56 - 30-Dec-25 |
| Sell* | 71,634 | 0.78251p | Ordinary |
11:43:58 - 30-Dec-25 |
| Buy* | 277,161 | 0.88p | Ordinary |
11:41:54 - 30-Dec-25 |
| Sell* | 1,688 | 0.75p | Ordinary |
11:38:40 - 30-Dec-25 |
| Buy* | 1,688 | 0.89p | Ordinary |
11:34:36 - 30-Dec-25 |
| Buy* | 183,908 | 0.87p | Ordinary |
11:30:47 - 30-Dec-25 |
| Buy* | 118,412 | 0.85p | Ordinary |
11:10:35 - 30-Dec-25 |
| Sell* | 100,000 | 0.783p | Ordinary |
11:05:15 - 30-Dec-25 |
| Buy* | 141,425 | 0.828p | Ordinary |
11:02:49 - 30-Dec-25 |
| Buy* | 100,000 | 0.828p | Ordinary |
11:02:21 - 30-Dec-25 |
| Sell* | 150,000 | 0.78251p | Ordinary |
10:56:37 - 30-Dec-25 |
| Buy* | 2,634 | 0.828p | Ordinary |
10:48:13 - 30-Dec-25 |
| Buy* | 120,054 | 0.828p | Ordinary |
10:37:06 - 30-Dec-25 |
| Buy* | 21,135 | 0.828p | Ordinary |
10:20:11 - 30-Dec-25 |
| Unknown* | 333,334 | 0.80p | Ordinary |
10:07:19 - 30-Dec-25 |
| Buy* | 602,055 | 0.8295p | Ordinary |
09:57:09 - 30-Dec-25 |
| Unknown* | 300,000 | 0.80p | Ordinary |
09:44:50 - 30-Dec-25 |
| Buy* | 122,777 | 0.83p | Ordinary |
09:44:45 - 30-Dec-25 |
| Sell* | 1,000 | 0.80p | SI Trade |
09:42:17 - 30-Dec-25 |
| Sell* | 31,250 | 0.805p | Ordinary |
09:23:21 - 30-Dec-25 |
| Sell* | 500,000 | 0.80p | Ordinary |
09:19:03 - 30-Dec-25 |
| Sell* | 180,000 | 0.80p | Ordinary |
09:18:00 - 30-Dec-25 |
| Unknown* | 804,597 | 0.87p | Ordinary |
09:12:26 - 30-Dec-25 |
| Sell* | 616,455 | 0.80p | Ordinary |
09:09:50 - 30-Dec-25 |
| Sell* | 312,500 | 0.8166p | Ordinary |
09:06:58 - 30-Dec-25 |
| Sell* | 249,841 | 0.8166p | Ordinary |
09:06:22 - 30-Dec-25 |
| Sell* | 549,700 | 0.825p | Ordinary |
09:05:25 - 30-Dec-25 |
| Unknown* | 750,000 | 0.833p | Ordinary |
09:03:22 - 30-Dec-25 |
| Buy* | 29,100 | 0.90p | Ordinary |
09:01:47 - 30-Dec-25 |
| Sell* | 69,000 | 0.80p | SI Trade |
08:59:26 - 30-Dec-25 |
| Buy* | 365,338 | 0.90p | Ordinary |
08:59:22 - 30-Dec-25 |
| Buy* | 222,128 | 0.895p | Ordinary |
08:58:57 - 30-Dec-25 |
| Sell* | 146,115 | 0.815p | Ordinary |
08:58:11 - 30-Dec-25 |
| Buy* | 332,005 | 0.90p | Ordinary |
08:58:09 - 30-Dec-25 |
| Buy* | 888 | 0.90p | SI Trade |
08:45:22 - 30-Dec-25 |
| Sell* | 21,121 | 0.80p | SI Trade |
08:45:22 - 30-Dec-25 |
| Buy* | 43,798 | 0.895p | Ordinary |
08:41:00 - 30-Dec-25 |
| Buy* | 20,000 | 0.895p | Ordinary |
08:39:03 - 30-Dec-25 |
| Sell* | 25,000 | 0.81p | Ordinary |
08:30:22 - 30-Dec-25 |
| Sell* | 40,000 | 0.81p | Ordinary |
08:29:00 - 30-Dec-25 |
| Sell* | 266,134 | 0.81p | Ordinary |
08:27:47 - 30-Dec-25 |
| Buy* | 560,455 | 0.89p | Ordinary |
08:27:23 - 30-Dec-25 |
| Buy* | 145,868 | 0.755p | Ordinary |
08:21:23 - 30-Dec-25 |
| Buy* | 312,500 | 0.80p | Ordinary |
08:18:02 - 30-Dec-25 |
| Buy* | 2,625 | 0.80p | SI Trade |
08:13:47 - 30-Dec-25 |
| Sell* | 800 | 0.70p | SI Trade |
08:13:47 - 30-Dec-25 |
| Buy* | 1,125 | 0.80p | SI Trade |
08:13:47 - 30-Dec-25 |
| Buy* | 62,500 | 0.80p | SI Trade |
08:13:47 - 30-Dec-25 |
| Buy* | 12,500 | 0.80p | SI Trade |
08:13:47 - 30-Dec-25 |
| Buy* | 1,233 | 0.80p | SI Trade |
08:13:47 - 30-Dec-25 |
| Buy* | 1,312 | 0.80p | SI Trade |
08:13:47 - 30-Dec-25 |
| Buy* | 11,055 | 0.80p | SI Trade |
08:13:47 - 30-Dec-25 |
| Sell* | 142 | 0.70p | SI Trade |
08:13:47 - 30-Dec-25 |
| Sell* | 13,000 | 0.70p | SI Trade |
08:13:47 - 30-Dec-25 |
| Buy* | 1,250 | 0.80p | SI Trade |
08:13:47 - 30-Dec-25 |
| Buy* | 189,497 | 0.795p | Ordinary |
08:13:42 - 30-Dec-25 |
| Unknown* | 1,000,000 | 0.78p | Ordinary |
08:06:21 - 30-Dec-25 |
| Buy* | 623,506 | 0.80p | Ordinary |
08:05:19 - 30-Dec-25 |
| Unknown* | 832,692 | 0.78p | Ordinary |
16:12:20 - 29-Dec-25 |
| Buy* | 312 | 0.80p | SI Trade |
16:10:38 - 29-Dec-25 |
| Buy* | 318 | 0.80p | SI Trade |
16:10:38 - 29-Dec-25 |
| Sell* | 39,369 | 0.70p | SI Trade |
16:10:38 - 29-Dec-25 |
| Buy* | 180 | 0.80p | SI Trade |
16:10:38 - 29-Dec-25 |
| Sell* | 357 | 0.70p | SI Trade |
16:10:38 - 29-Dec-25 |
| Buy* | 1,250 | 0.80p | SI Trade |
16:10:38 - 29-Dec-25 |
| Sell* | 428 | 0.70p | SI Trade |
16:10:38 - 29-Dec-25 |
| Sell* | 254 | 0.70p | SI Trade |
16:10:38 - 29-Dec-25 |
| Unknown* | 2,000,000 | 0.80p | Negotiated Trade |
16:09:58 - 29-Dec-25 |
| Buy* | 52,000 | 0.768p | Ordinary |
15:37:09 - 29-Dec-25 |
| Buy* | 52,000 | 0.768p | Ordinary |
15:36:27 - 29-Dec-25 |
| Buy* | 15,625 | 0.768p | Ordinary |
15:23:40 - 29-Dec-25 |
| Buy* | 128,972 | 0.768p | Ordinary |
15:16:10 - 29-Dec-25 |
| Buy* | 128,972 | 0.768p | Ordinary |
15:14:23 - 29-Dec-25 |
| Buy* | 219,280 | 0.77p | Ordinary |
14:33:57 - 29-Dec-25 |
| Buy* | 3,000 | 0.7985p | Ordinary |
14:17:08 - 29-Dec-25 |
| Sell* | 145,000 | 0.71p | Ordinary |
14:15:09 - 29-Dec-25 |
| Buy* | 500,000 | 0.77p | Ordinary |
14:13:29 - 29-Dec-25 |
| Buy* | 500,000 | 0.76p | Ordinary |
14:13:18 - 29-Dec-25 |
| Unknown* | 1,000,000 | 0.662p | Ordinary |
14:08:37 - 29-Dec-25 |
| Unknown* | 1,000,000 | 0.77p | Ordinary |
13:58:09 - 29-Dec-25 |
| Unknown* | 3,173,528 | 0.7259p | Negotiated Trade |
13:57:57 - 29-Dec-25 |
| Unknown* | 1,000,000 | 0.705p | Ordinary |
13:45:38 - 29-Dec-25 |
| Buy* | 5,847 | 0.7775p | Ordinary |
13:44:35 - 29-Dec-25 |
| Sell* | 154,000 | 0.705p | Ordinary |
13:42:58 - 29-Dec-25 |
| Buy* | 350,000 | 0.75p | Ordinary |
13:06:03 - 29-Dec-25 |
| Buy* | 266,666 | 0.75p | Ordinary |
12:57:01 - 29-Dec-25 |
| Buy* | 81 | 0.80p | SI Trade |
12:54:58 - 29-Dec-25 |
| Buy* | 81 | 0.80p | SI Trade |
12:54:58 - 29-Dec-25 |
| Sell* | 237,362 | 0.70p | Ordinary |
12:54:50 - 29-Dec-25 |
| Sell* | 286,565 | 0.70p | Ordinary |
12:52:52 - 29-Dec-25 |
| Sell* | 313,544 | 0.705p | Ordinary |
12:50:26 - 29-Dec-25 |
| Sell* | 57,692 | 0.705p | Ordinary |
12:50:25 - 29-Dec-25 |
| Sell* | 153 | 0.70p | SI Trade |
12:50:25 - 29-Dec-25 |
| Buy* | 675 | 0.80p | SI Trade |
12:50:25 - 29-Dec-25 |
| Buy* | 812 | 0.80p | SI Trade |
12:50:25 - 29-Dec-25 |
| Buy* | 1,060 | 0.80p | SI Trade |
12:50:25 - 29-Dec-25 |
| Buy* | 918 | 0.80p | SI Trade |
12:50:25 - 29-Dec-25 |
| Buy* | 467 | 0.80p | SI Trade |
12:50:25 - 29-Dec-25 |
| Buy* | 12,500 | 0.80p | SI Trade |
12:50:25 - 29-Dec-25 |
| Buy* | 1,250 | 0.80p | SI Trade |
12:50:25 - 29-Dec-25 |
| Buy* | 618 | 0.80p | SI Trade |
12:50:25 - 29-Dec-25 |
| Buy* | 10,000 | 0.80p | SI Trade |
12:50:25 - 29-Dec-25 |
| Buy* | 918 | 0.80p | SI Trade |
12:50:25 - 29-Dec-25 |
| Buy* | 138 | 0.80p | SI Trade |
12:50:25 - 29-Dec-25 |
| Unknown* | 0 | 0.80p | SI Trade |
12:50:25 - 29-Dec-25 |
| Buy* | 4,225 | 0.80p | SI Trade |
12:50:25 - 29-Dec-25 |
| Buy* | 1,191 | 0.80p | SI Trade |
12:50:25 - 29-Dec-25 |
| Buy* | 1,462 | 0.80p | SI Trade |
12:50:25 - 29-Dec-25 |
| Sell* | 14,285 | 0.70p | SI Trade |
12:50:25 - 29-Dec-25 |
| Sell* | 10,000 | 0.70p | SI Trade |
12:50:25 - 29-Dec-25 |
| Sell* | 5,714 | 0.70p | SI Trade |
12:50:25 - 29-Dec-25 |
| Buy* | 22,105 | 0.80p | Ordinary |
12:26:12 - 29-Dec-25 |
| Buy* | 74,286 | 0.80p | Ordinary |
12:26:12 - 29-Dec-25 |
| Buy* | 125 | 0.80p | SI Trade |
12:26:12 - 29-Dec-25 |
| Buy* | 16,537 | 0.80p | SI Trade |
12:26:12 - 29-Dec-25 |
| Buy* | 14,013 | 0.80p | SI Trade |
12:26:12 - 29-Dec-25 |
| Buy* | 21,121 | 0.80p | SI Trade |
12:26:12 - 29-Dec-25 |
| Buy* | 1,250 | 0.80p | SI Trade |
12:26:12 - 29-Dec-25 |
| Buy* | 23 | 0.80p | SI Trade |
12:26:12 - 29-Dec-25 |
| Buy* | 616 | 0.80p | SI Trade |
12:26:12 - 29-Dec-25 |
| Buy* | 1,118 | 0.80p | SI Trade |
12:26:12 - 29-Dec-25 |
| Buy* | 5,687 | 0.80p | SI Trade |
12:26:12 - 29-Dec-25 |
| Buy* | 562 | 0.80p | SI Trade |
12:26:12 - 29-Dec-25 |
| Sell* | 1,221 | 0.65p | SI Trade |
12:26:12 - 29-Dec-25 |
| Buy* | 2,500 | 0.80p | SI Trade |
12:26:12 - 29-Dec-25 |
| Buy* | 16,732 | 0.80p | SI Trade |
12:26:12 - 29-Dec-25 |
| Buy* | 5,000 | 0.80p | SI Trade |
12:26:12 - 29-Dec-25 |
| Sell* | 3,149 | 0.65p | SI Trade |
12:26:12 - 29-Dec-25 |
| Buy* | 3,750 | 0.80p | SI Trade |
12:26:12 - 29-Dec-25 |
| Buy* | 1,250 | 0.80p | SI Trade |
12:26:12 - 29-Dec-25 |
| Sell* | 153 | 0.65p | SI Trade |
12:26:12 - 29-Dec-25 |
| Buy* | 6,250 | 0.80p | SI Trade |
12:26:12 - 29-Dec-25 |
| Sell* | 614 | 0.65p | SI Trade |
12:26:12 - 29-Dec-25 |
| Buy* | 82 | 0.80p | SI Trade |
12:26:12 - 29-Dec-25 |
| Buy* | 5,000 | 0.80p | SI Trade |
12:26:12 - 29-Dec-25 |
| Sell* | 142 | 0.65p | SI Trade |
12:26:12 - 29-Dec-25 |
| Buy* | 1,466 | 0.80p | SI Trade |
12:26:12 - 29-Dec-25 |
| Buy* | 6,000 | 0.80p | SI Trade |
12:26:12 - 29-Dec-25 |
| Buy* | 400,000 | 0.728p | Ordinary |
12:25:52 - 29-Dec-25 |
| Buy* | 200,000 | 0.728p | Ordinary |
12:23:34 - 29-Dec-25 |
| Buy* | 138,888 | 0.72p | Ordinary |
11:38:01 - 29-Dec-25 |
| Buy* | 139,500 | 0.72p | Ordinary |
11:05:51 - 29-Dec-25 |
| Buy* | 40,118 | 0.718p | Ordinary |
11:02:56 - 29-Dec-25 |
| Buy* | 68,196 | 0.72p | Ordinary |
10:20:16 - 29-Dec-25 |
| Unknown* | 1,000,000 | 0.7225p | Ordinary |
10:18:38 - 29-Dec-25 |
| Buy* | 46,207 | 0.725p | Ordinary |
10:16:17 - 29-Dec-25 |
| Sell* | 7,548 | 0.616p | Ordinary |
09:37:27 - 29-Dec-25 |
| Sell* | 55,952 | 0.62p | Ordinary |
09:13:26 - 29-Dec-25 |
| Sell* | 556,500 | 0.63p | Ordinary |
08:58:52 - 29-Dec-25 |
| Sell* | 600,000 | 0.633p | Ordinary |
08:57:36 - 29-Dec-25 |
| Buy* | 1,250 | 0.80p | Ordinary |
08:53:08 - 29-Dec-25 |
| Buy* | 22,664 | 0.728p | Ordinary |
08:50:24 - 29-Dec-25 |
| Buy* | 542,005 | 0.738p | Ordinary |
08:45:35 - 29-Dec-25 |
| Sell* | 334,340 | 0.625p | Ordinary |
08:37:38 - 29-Dec-25 |
| Sell* | 211,491 | 0.625p | Ordinary |
08:37:29 - 29-Dec-25 |
| Sell* | 342,957 | 0.625p | Ordinary |
08:35:57 - 29-Dec-25 |
| Unknown* | 933,333 | 0.75p | Ordinary |
08:34:39 - 29-Dec-25 |
| Sell* | 50,000 | 0.62p | Ordinary |
08:34:06 - 29-Dec-25 |
| Unknown* | 1,000,000 | 0.75p | Ordinary |
08:29:48 - 29-Dec-25 |
| Sell* | 332,668 | 0.655p | Ordinary |
08:18:43 - 29-Dec-25 |
| Sell* | 42,468 | 0.6575p | Ordinary |
08:17:25 - 29-Dec-25 |
| Sell* | 380,651 | 0.6575p | Ordinary |
08:17:22 - 29-Dec-25 |
| Sell* | 1,143 | 0.655p | Ordinary |
08:13:57 - 29-Dec-25 |
| Unknown* | 1,000,000 | 0.704p | Ordinary |
08:13:38 - 29-Dec-25 |
| Buy* | 867,455 | 0.704p | Ordinary |
08:12:39 - 29-Dec-25 |
| Buy* | 631,398 | 0.79p | Ordinary |
08:05:44 - 29-Dec-25 |
| Buy* | 29,519 | 0.80p | Ordinary |
08:03:35 - 29-Dec-25 |
| Buy* | 74,286 | 0.80p | Ordinary |
08:03:35 - 29-Dec-25 |
| Buy* | 6,250 | 0.80p | SI Trade |
08:03:35 - 29-Dec-25 |
| Buy* | 250 | 0.80p | SI Trade |
08:03:35 - 29-Dec-25 |
| Buy* | 917 | 0.80p | SI Trade |
08:03:35 - 29-Dec-25 |
| Buy* | 20,767 | 0.80p | SI Trade |
08:03:35 - 29-Dec-25 |
| Buy* | 2,940 | 0.80p | SI Trade |
08:03:35 - 29-Dec-25 |
| Buy* | 250 | 0.80p | SI Trade |
08:03:35 - 29-Dec-25 |
| Buy* | 6,250 | 0.80p | SI Trade |
08:03:35 - 29-Dec-25 |
| Buy* | 3,125 | 0.80p | SI Trade |
08:03:35 - 29-Dec-25 |
| Buy* | 1,625 | 0.80p | SI Trade |
08:03:35 - 29-Dec-25 |
| Buy* | 49,806 | 0.80p | SI Trade |
08:03:35 - 29-Dec-25 |
| Buy* | 125 | 0.80p | SI Trade |
08:03:35 - 29-Dec-25 |
| Buy* | 250 | 0.80p | SI Trade |
08:03:35 - 29-Dec-25 |
| Buy* | 2,500 | 0.80p | SI Trade |
08:03:35 - 29-Dec-25 |
| Buy* | 5,000 | 0.80p | SI Trade |
08:03:35 - 29-Dec-25 |
| Buy* | 1,248 | 0.80p | SI Trade |
08:03:35 - 29-Dec-25 |
| Buy* | 2,500 | 0.80p | SI Trade |
08:03:35 - 29-Dec-25 |
| Buy* | 2,984 | 0.70p | SI Trade |
08:03:30 - 29-Dec-25 |
| Buy* | 1,428 | 0.70p | SI Trade |
08:03:30 - 29-Dec-25 |
| Buy* | 4 | 0.70p | SI Trade |
08:03:30 - 29-Dec-25 |
| Buy* | 8,571 | 0.70p | SI Trade |
08:03:30 - 29-Dec-25 |
| Buy* | 1,428 | 0.70p | SI Trade |
08:03:30 - 29-Dec-25 |