| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 0.89p | Uncrossing Trade |
16:35:27 - 08-Oct-25 |
| Sell* | 561 | 0.80p | SI Trade |
15:28:17 - 08-Oct-25 |
| Buy* | 2,797 | 1.00p | SI Trade |
15:28:17 - 08-Oct-25 |
| Sell* | 254 | 0.80p | SI Trade |
15:28:17 - 08-Oct-25 |
| Buy* | 600,000 | 0.8991p | Ordinary |
15:28:07 - 08-Oct-25 |
| Buy* | 7,533 | 0.895p | Ordinary |
15:23:41 - 08-Oct-25 |
| Buy* | 494,655 | 0.89p | Ordinary |
14:01:02 - 08-Oct-25 |
| Buy* | 11,000 | 0.89p | Suspected BUY Trade |
14:00:13 - 08-Oct-25 |
| Buy* | 111 | 0.90p | SI Trade |
13:43:44 - 08-Oct-25 |
| Buy* | 555 | 0.90p | SI Trade |
13:43:44 - 08-Oct-25 |
| Buy* | 111 | 0.90p | SI Trade |
13:43:44 - 08-Oct-25 |
| Buy* | 111 | 0.90p | SI Trade |
13:43:44 - 08-Oct-25 |
| Buy* | 555 | 0.90p | SI Trade |
13:43:44 - 08-Oct-25 |
| Buy* | 555 | 0.90p | SI Trade |
13:43:44 - 08-Oct-25 |
| Sell* | 144 | 0.80p | SI Trade |
13:43:44 - 08-Oct-25 |
| Buy* | 183,146 | 0.89p | Ordinary |
13:43:44 - 08-Oct-25 |
| Buy* | 200 | 0.90p | SI Trade |
13:43:44 - 08-Oct-25 |
| Buy* | 2,223 | 0.90p | SI Trade |
13:43:44 - 08-Oct-25 |
| Buy* | 2,222 | 0.90p | SI Trade |
13:43:44 - 08-Oct-25 |
| Buy* | 191 | 0.90p | SI Trade |
13:43:44 - 08-Oct-25 |
| Buy* | 338 | 0.90p | SI Trade |
13:43:44 - 08-Oct-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
13:43:44 - 08-Oct-25 |
| Buy* | 226 | 0.90p | SI Trade |
13:43:44 - 08-Oct-25 |
| Buy* | 1,200 | 0.90p | SI Trade |
13:43:44 - 08-Oct-25 |
| Buy* | 111 | 0.90p | SI Trade |
13:43:44 - 08-Oct-25 |
| Buy* | 666 | 0.90p | SI Trade |
13:43:44 - 08-Oct-25 |
| Buy* | 1,666 | 0.90p | SI Trade |
13:43:44 - 08-Oct-25 |
| Buy* | 5,555 | 0.90p | SI Trade |
13:43:44 - 08-Oct-25 |
| Buy* | 111 | 0.90p | SI Trade |
13:43:44 - 08-Oct-25 |
| Buy* | 333 | 0.90p | SI Trade |
13:43:44 - 08-Oct-25 |
| Buy* | 2,214 | 0.90p | SI Trade |
13:43:44 - 08-Oct-25 |
| Buy* | 222 | 0.90p | SI Trade |
13:43:44 - 08-Oct-25 |
| Buy* | 2,222 | 0.90p | SI Trade |
13:43:44 - 08-Oct-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
13:43:44 - 08-Oct-25 |
| Buy* | 546 | 0.90p | SI Trade |
13:43:44 - 08-Oct-25 |
| Sell* | 732,317 | 0.82p | Ordinary |
13:43:29 - 08-Oct-25 |
| Sell* | 646,750 | 0.85p | Ordinary |
13:42:22 - 08-Oct-25 |
| Sell* | 397,883 | 0.90p | Ordinary |
12:33:44 - 08-Oct-25 |
| Sell* | 225,000 | 0.85p | Ordinary |
11:01:25 - 08-Oct-25 |
| Buy* | 30,000 | 0.92p | Suspected BUY Trade |
11:00:15 - 08-Oct-25 |
| Unknown* | 1,000,000 | 0.98p | Ordinary |
10:48:23 - 08-Oct-25 |
| Sell* | 132,140 | 0.836p | Ordinary |
09:49:21 - 08-Oct-25 |
| Buy* | 6,499 | 1.00p | SI Trade |
09:27:16 - 08-Oct-25 |
| Buy* | 2,000 | 1.00p | SI Trade |
09:27:16 - 08-Oct-25 |
| Buy* | 260 | 1.00p | SI Trade |
09:27:16 - 08-Oct-25 |
| Buy* | 200 | 1.00p | SI Trade |
09:27:16 - 08-Oct-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
09:27:16 - 08-Oct-25 |
| Buy* | 900 | 1.00p | SI Trade |
09:27:16 - 08-Oct-25 |
| Buy* | 100 | 1.00p | SI Trade |
09:27:16 - 08-Oct-25 |
| Buy* | 126 | 1.00p | SI Trade |
09:27:16 - 08-Oct-25 |
| Buy* | 100 | 1.00p | SI Trade |
09:27:16 - 08-Oct-25 |
| Buy* | 200 | 1.00p | SI Trade |
09:27:16 - 08-Oct-25 |
| Buy* | 200 | 1.00p | SI Trade |
09:27:16 - 08-Oct-25 |
| Buy* | 249 | 1.00p | SI Trade |
09:27:16 - 08-Oct-25 |
| Buy* | 352 | 1.00p | SI Trade |
09:27:16 - 08-Oct-25 |
| Buy* | 357 | 1.00p | SI Trade |
09:27:16 - 08-Oct-25 |
| Sell* | 9,071 | 0.80p | SI Trade |
09:27:16 - 08-Oct-25 |
| Sell* | 3,473 | 0.80p | SI Trade |
09:27:16 - 08-Oct-25 |
| Buy* | 428 | 1.00p | SI Trade |
09:27:14 - 08-Oct-25 |
| Buy* | 500 | 1.00p | SI Trade |
09:27:14 - 08-Oct-25 |
| Buy* | 756 | 1.00p | SI Trade |
09:27:14 - 08-Oct-25 |
| Buy* | 254 | 1.00p | SI Trade |
09:27:14 - 08-Oct-25 |
| Buy* | 6,142 | 1.00p | SI Trade |
09:27:14 - 08-Oct-25 |
| Buy* | 100 | 1.00p | SI Trade |
09:27:14 - 08-Oct-25 |
| Buy* | 387 | 1.00p | SI Trade |
09:27:14 - 08-Oct-25 |
| Buy* | 144 | 1.00p | SI Trade |
09:27:14 - 08-Oct-25 |
| Buy* | 300 | 1.00p | SI Trade |
09:27:14 - 08-Oct-25 |
| Buy* | 1,400 | 1.00p | SI Trade |
09:27:14 - 08-Oct-25 |
| Buy* | 100 | 1.00p | SI Trade |
09:27:14 - 08-Oct-25 |
| Buy* | 100 | 1.00p | SI Trade |
09:27:14 - 08-Oct-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
09:27:14 - 08-Oct-25 |
| Buy* | 150 | 1.00p | SI Trade |
09:27:14 - 08-Oct-25 |
| Buy* | 3,000 | 1.00p | SI Trade |
09:27:14 - 08-Oct-25 |
| Buy* | 5,000 | 1.00p | SI Trade |
09:27:14 - 08-Oct-25 |
| Sell* | 5,063 | 0.80p | SI Trade |
09:27:14 - 08-Oct-25 |
| Buy* | 945 | 1.00p | SI Trade |
09:27:14 - 08-Oct-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
09:27:14 - 08-Oct-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
09:27:14 - 08-Oct-25 |
| Buy* | 105 | 1.00p | SI Trade |
09:27:14 - 08-Oct-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
09:27:14 - 08-Oct-25 |
| Sell* | 18,749 | 0.80p | SI Trade |
09:27:14 - 08-Oct-25 |
| Buy* | 250,000 | 0.90p | Ordinary |
09:27:07 - 08-Oct-25 |
| Sell* | 150 | 0.82p | Ordinary |
09:14:39 - 08-Oct-25 |
| Sell* | 223 | 0.82p | Ordinary |
09:07:36 - 08-Oct-25 |
| Sell* | 632 | 0.801p | Ordinary |
08:23:36 - 08-Oct-25 |
| Buy* | 352 | 0.90p | SI Trade |
08:00:21 - 08-Oct-25 |
| Sell* | 352 | 0.80p | SI Trade |
08:00:21 - 08-Oct-25 |
| Buy* | 14,134 | 0.90p | SI Trade |
08:00:21 - 08-Oct-25 |
| Buy* | 1,666 | 0.90p | SI Trade |
08:00:21 - 08-Oct-25 |
| Buy* | 269 | 0.90p | SI Trade |
08:00:21 - 08-Oct-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
08:00:21 - 08-Oct-25 |
| Buy* | 160,000 | 0.84p | Suspected BUY Trade |
16:35:09 - 07-Oct-25 |
| Buy* | 150,000 | 0.90p | Ordinary |
16:29:47 - 07-Oct-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
16:26:55 - 07-Oct-25 |
| Buy* | 168,539 | 0.89p | Ordinary |
16:25:59 - 07-Oct-25 |
| Buy* | 11 | 0.8425p | Ordinary |
14:55:24 - 07-Oct-25 |
| Sell* | 1,050 | 0.7045p | Ordinary |
14:43:03 - 07-Oct-25 |
| Buy* | 100,000 | 0.8125p | Ordinary |
14:06:47 - 07-Oct-25 |
| Buy* | 33,333 | 0.84p | Suspected BUY Trade |
14:00:28 - 07-Oct-25 |
| Buy* | 602,117 | 0.80p | Ordinary |
11:42:54 - 07-Oct-25 |
| Buy* | 714 | 0.85p | SI Trade |
11:11:13 - 07-Oct-25 |
| Sell* | 714 | 0.65p | SI Trade |
11:11:13 - 07-Oct-25 |
| Unknown* | 1,000,000 | 0.78p | Ordinary |
11:10:58 - 07-Oct-25 |
| Buy* | 200,000 | 0.75p | Ordinary |
10:12:37 - 07-Oct-25 |
| Buy* | 131,740 | 0.75p | Ordinary |
09:32:14 - 07-Oct-25 |
| Buy* | 26,134 | 0.75p | Ordinary |
09:28:21 - 07-Oct-25 |
| Sell* | 1,156 | 0.6025p | Ordinary |
09:03:53 - 07-Oct-25 |
| Buy* | 100,000 | 0.75p | Ordinary |
08:48:46 - 07-Oct-25 |
| Buy* | 470 | 0.85p | SI Trade |
08:43:04 - 07-Oct-25 |
| Buy* | 705 | 0.85p | SI Trade |
08:43:04 - 07-Oct-25 |
| Buy* | 310 | 0.85p | SI Trade |
08:43:04 - 07-Oct-25 |
| Buy* | 235 | 0.85p | SI Trade |
08:43:04 - 07-Oct-25 |
| Buy* | 122 | 0.85p | SI Trade |
08:43:04 - 07-Oct-25 |
| Sell* | 122 | 0.65p | SI Trade |
08:43:04 - 07-Oct-25 |
| Buy* | 6,082 | 0.85p | SI Trade |
08:43:04 - 07-Oct-25 |
| Buy* | 11,764 | 0.85p | SI Trade |
08:43:04 - 07-Oct-25 |
| Buy* | 117 | 0.85p | SI Trade |
08:43:04 - 07-Oct-25 |
| Buy* | 2,590 | 0.85p | SI Trade |
08:43:04 - 07-Oct-25 |
| Buy* | 5,008 | 0.85p | SI Trade |
08:43:04 - 07-Oct-25 |
| Buy* | 352 | 0.85p | SI Trade |
08:43:04 - 07-Oct-25 |
| Buy* | 1,411 | 0.85p | SI Trade |
08:43:04 - 07-Oct-25 |
| Buy* | 352 | 0.85p | SI Trade |
08:43:04 - 07-Oct-25 |
| Buy* | 1,597 | 0.85p | SI Trade |
08:43:04 - 07-Oct-25 |
| Sell* | 100,000 | 0.66p | Ordinary |
08:42:44 - 07-Oct-25 |
| Buy* | 2,564 | 0.78p | Ordinary |
08:39:23 - 07-Oct-25 |
| Sell* | 133 | 0.65p | Ordinary |
08:36:11 - 07-Oct-25 |
| Sell* | 9,756 | 0.66p | Ordinary |
08:19:00 - 07-Oct-25 |
| Sell* | 777 | 0.66p | Ordinary |
08:00:45 - 07-Oct-25 |
| Buy* | 282 | 0.78p | Ordinary |
16:22:18 - 06-Oct-25 |
| Sell* | 193,683 | 0.74p | Ordinary |
16:06:55 - 06-Oct-25 |
| Sell* | 132,140 | 0.75p | Ordinary |
14:30:53 - 06-Oct-25 |
| Buy* | 32,000 | 0.875p | Suspected BUY Trade |
14:00:17 - 06-Oct-25 |
| Sell* | 41,709 | 0.70p | Ordinary |
13:39:55 - 06-Oct-25 |
| Sell* | 7,000 | 0.70p | Ordinary |
12:37:48 - 06-Oct-25 |
| Sell* | 143,708 | 0.70p | Ordinary |
12:36:09 - 06-Oct-25 |
| Buy* | 177 | 0.90p | SI Trade |
11:07:01 - 06-Oct-25 |
| Buy* | 2,222 | 0.90p | SI Trade |
11:07:01 - 06-Oct-25 |
| Buy* | 333 | 0.90p | SI Trade |
11:07:01 - 06-Oct-25 |
| Sell* | 2,733 | 0.70p | SI Trade |
11:07:01 - 06-Oct-25 |
| Buy* | 228 | 0.90p | SI Trade |
11:07:01 - 06-Oct-25 |
| Sell* | 228 | 0.70p | SI Trade |
11:07:01 - 06-Oct-25 |
| Buy* | 220 | 0.90p | SI Trade |
11:07:01 - 06-Oct-25 |
| Sell* | 220 | 0.70p | SI Trade |
11:07:01 - 06-Oct-25 |
| Buy* | 3,288 | 0.90p | SI Trade |
11:07:01 - 06-Oct-25 |
| Buy* | 111 | 0.90p | SI Trade |
11:07:01 - 06-Oct-25 |
| Sell* | 3,400 | 0.70p | SI Trade |
11:07:01 - 06-Oct-25 |
| Buy* | 842 | 0.90p | SI Trade |
11:07:01 - 06-Oct-25 |
| Sell* | 387 | 0.70p | SI Trade |
11:07:01 - 06-Oct-25 |
| Sell* | 454 | 0.70p | SI Trade |
11:07:01 - 06-Oct-25 |
| Sell* | 210,133 | 0.702p | Ordinary |
11:06:40 - 06-Oct-25 |
| Buy* | 49,000 | 0.875p | Suspected BUY Trade |
11:00:24 - 06-Oct-25 |
| Sell* | 12 | 0.702p | Ordinary |
08:47:11 - 06-Oct-25 |
| Sell* | 10,500 | 0.7875p | Ordinary |
08:36:14 - 06-Oct-25 |
| Sell* | 30,000 | 0.702p | Ordinary |
16:13:03 - 03-Oct-25 |
| Sell* | 108 | 0.702p | Ordinary |
15:51:00 - 03-Oct-25 |
| Sell* | 24,890 | 0.7875p | Ordinary |
14:29:42 - 03-Oct-25 |
| Sell* | 150,000 | 0.7875p | Ordinary |
14:05:22 - 03-Oct-25 |
| Sell* | 190,000 | 0.7875p | Ordinary |
13:48:03 - 03-Oct-25 |
| Sell* | 18,485 | 0.702p | Ordinary |
13:08:18 - 03-Oct-25 |
| Sell* | 632 | 0.79p | Ordinary |
11:56:13 - 03-Oct-25 |
| Buy* | 4,378 | 0.90p | SI Trade |
11:15:27 - 03-Oct-25 |
| Sell* | 1,326 | 0.79p | Ordinary |
10:44:48 - 03-Oct-25 |
| Sell* | 2,739 | 0.704p | Ordinary |
09:55:20 - 03-Oct-25 |
| Sell* | 6,212 | 0.70p | SI Trade |
09:24:14 - 03-Oct-25 |
| Buy* | 1,149 | 0.90p | SI Trade |
09:24:14 - 03-Oct-25 |
| Sell* | 333 | 0.70p | SI Trade |
09:24:14 - 03-Oct-25 |
| Sell* | 315 | 0.70p | SI Trade |
09:24:14 - 03-Oct-25 |
| Sell* | 500 | 0.70p | SI Trade |
09:24:14 - 03-Oct-25 |
| Buy* | 4,998 | 0.90p | SI Trade |
09:24:14 - 03-Oct-25 |
| Buy* | 122 | 0.90p | SI Trade |
09:24:14 - 03-Oct-25 |
| Buy* | 555 | 0.90p | SI Trade |
09:24:14 - 03-Oct-25 |
| Buy* | 222 | 0.90p | SI Trade |
09:24:14 - 03-Oct-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
09:24:14 - 03-Oct-25 |
| Buy* | 500 | 0.90p | SI Trade |
09:24:14 - 03-Oct-25 |
| Buy* | 555 | 0.90p | SI Trade |
09:24:14 - 03-Oct-25 |
| Sell* | 25,316 | 0.79p | Ordinary |
15:44:41 - 02-Oct-25 |
| Sell* | 52,579 | 0.702p | Ordinary |
13:52:00 - 02-Oct-25 |
| Sell* | 96,442 | 0.70p | Ordinary |
11:22:55 - 02-Oct-25 |
| Sell* | 170,940 | 0.702p | Ordinary |
11:03:35 - 02-Oct-25 |
| Buy* | 66 | 0.90p | SI Trade |
10:26:16 - 02-Oct-25 |
| Sell* | 227 | 0.70p | SI Trade |
10:26:16 - 02-Oct-25 |
| Buy* | 555 | 0.90p | SI Trade |
10:26:16 - 02-Oct-25 |
| Buy* | 5,111 | 0.90p | SI Trade |
10:26:16 - 02-Oct-25 |
| Buy* | 555 | 0.90p | SI Trade |
10:26:16 - 02-Oct-25 |
| Buy* | 444 | 0.90p | SI Trade |
10:26:16 - 02-Oct-25 |
| Unknown* | 1,021,931 | 0.70p | Ordinary |
10:25:44 - 02-Oct-25 |
| Sell* | 700,335 | 0.7153p | Ordinary |
10:10:23 - 02-Oct-25 |
| Sell* | 103,570 | 0.73p | Ordinary |
08:18:10 - 02-Oct-25 |
| Sell* | 100,000 | 0.73p | Ordinary |
16:19:14 - 01-Oct-25 |
| Buy* | 112 | 0.90p | Ordinary |
15:09:08 - 01-Oct-25 |
| Buy* | 333 | 0.90p | SI Trade |
14:23:34 - 01-Oct-25 |
| Buy* | 777 | 0.90p | SI Trade |
14:23:34 - 01-Oct-25 |
| Buy* | 2,222 | 0.90p | SI Trade |
14:23:34 - 01-Oct-25 |
| Buy* | 933 | 0.90p | SI Trade |
14:23:34 - 01-Oct-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
14:23:34 - 01-Oct-25 |
| Sell* | 1,111 | 0.70p | SI Trade |
14:23:34 - 01-Oct-25 |
| Buy* | 555 | 0.90p | SI Trade |
14:23:34 - 01-Oct-25 |
| Buy* | 111 | 0.90p | SI Trade |
14:23:34 - 01-Oct-25 |
| Buy* | 2,222 | 0.90p | SI Trade |
14:23:34 - 01-Oct-25 |
| Buy* | 832 | 0.90p | SI Trade |
14:23:34 - 01-Oct-25 |