| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42,000 | 0.55p | Ordinary |
15:28:14 - 05-Dec-25 |
| Sell* | 200 | 0.55p | Ordinary |
12:35:34 - 05-Dec-25 |
| Buy* | 34,542 | 0.579p | Ordinary |
12:26:47 - 05-Dec-25 |
| Buy* | 18,659 | 0.579p | Ordinary |
12:26:03 - 05-Dec-25 |
| Sell* | 43,859 | 0.55p | Ordinary |
12:17:59 - 05-Dec-25 |
| Sell* | 200,000 | 0.55p | Ordinary |
12:03:38 - 05-Dec-25 |
| Sell* | 50,000 | 0.551p | Ordinary |
10:18:31 - 05-Dec-25 |
| Sell* | 233,334 | 0.55p | Ordinary |
10:06:35 - 05-Dec-25 |
| Buy* | 100,000 | 0.58p | Ordinary |
08:57:19 - 05-Dec-25 |
| Buy* | 150,000 | 0.5835p | Ordinary |
08:44:14 - 05-Dec-25 |
| Buy* | 680,000 | 0.585p | Ordinary |
08:11:31 - 05-Dec-25 |
| Sell* | 1,000,000 | 0.55p | Ordinary |
08:01:56 - 05-Dec-25 |
| Sell* | 833,334 | 0.5575p | Ordinary |
12:29:15 - 04-Dec-25 |
| Buy* | 666 | 0.60p | SI Trade |
12:15:41 - 04-Dec-25 |
| Unknown* | 1,426,471 | 0.555p | Ordinary |
12:15:35 - 04-Dec-25 |
| Sell* | 200,000 | 0.5975p | Ordinary |
11:32:29 - 04-Dec-25 |
| Buy* | 500 | 0.65p | SI Trade |
10:15:20 - 04-Dec-25 |
| Sell* | 125 | 0.55p | SI Trade |
10:15:20 - 04-Dec-25 |
| Buy* | 615 | 0.65p | SI Trade |
10:15:20 - 04-Dec-25 |
| Buy* | 153 | 0.65p | SI Trade |
10:15:20 - 04-Dec-25 |
| Sell* | 5,555 | 0.55p | SI Trade |
10:15:20 - 04-Dec-25 |
| Buy* | 769 | 0.65p | SI Trade |
10:15:20 - 04-Dec-25 |
| Buy* | 153 | 0.65p | SI Trade |
10:15:20 - 04-Dec-25 |
| Buy* | 615 | 0.65p | SI Trade |
10:15:20 - 04-Dec-25 |
| Buy* | 98,846 | 0.607p | Ordinary |
09:16:25 - 04-Dec-25 |
| Sell* | 6,000,000 | 0.5502p | Ordinary |
09:05:30 - 04-Dec-25 |
| Sell* | 6,000,000 | 0.55p | Ordinary |
09:05:11 - 04-Dec-25 |
| Sell* | 1,513 | 0.5575p | Ordinary |
09:02:33 - 04-Dec-25 |
| Sell* | 400,670 | 0.598p | Ordinary |
16:23:07 - 03-Dec-25 |
| Sell* | 100 | 0.555p | Ordinary |
15:16:46 - 03-Dec-25 |
| Sell* | 200,000 | 0.5999p | Ordinary |
14:01:56 - 03-Dec-25 |
| Unknown* | 1,666,666 | 0.5515p | Ordinary |
12:41:29 - 03-Dec-25 |
| Unknown* | 1,666,666 | 0.55p | Ordinary |
12:40:44 - 03-Dec-25 |
| Unknown* | -166,666 | 0.55p | Ordinary Correction |
12:40:44 - 03-Dec-25 |
| Sell* | 166,666 | 0.55p | Ordinary |
12:40:44 - 03-Dec-25 |
| Sell* | 332,669 | 0.60p | Ordinary |
08:28:22 - 03-Dec-25 |
| Sell* | 365,000 | 0.60p | Ordinary |
08:23:50 - 03-Dec-25 |
| Sell* | 30,500 | 0.60p | Ordinary |
08:02:36 - 03-Dec-25 |
| Unknown* | 800,000 | 0.60p | Ordinary |
16:37:06 - 02-Dec-25 |
| Unknown* | -800,000 | 0.80p | Ordinary Correction |
16:37:06 - 02-Dec-25 |
| Unknown* | 800,000 | 0.80p | Ordinary |
16:37:06 - 02-Dec-25 |
| Sell* | 1,000 | 0.60p | Ordinary |
14:39:31 - 02-Dec-25 |
| Sell* | 1,000 | 0.60p | Ordinary |
14:38:40 - 02-Dec-25 |
| Sell* | 463 | 0.60p | Ordinary |
13:25:41 - 02-Dec-25 |
| Sell* | 150,000 | 0.60p | Ordinary |
11:19:13 - 02-Dec-25 |
| Unknown* | 1,150,000 | 0.565p | Ordinary |
11:02:05 - 02-Dec-25 |
| Buy* | 10,343 | 0.65p | Ordinary |
10:31:01 - 02-Dec-25 |
| Sell* | 93,407 | 0.565p | Ordinary |
09:09:42 - 02-Dec-25 |
| Buy* | 50,000 | 0.6075p | Ordinary |
08:57:44 - 02-Dec-25 |
| Sell* | 282 | 0.555p | Ordinary |
08:56:19 - 02-Dec-25 |
| Buy* | 162,460 | 0.61p | Ordinary |
08:47:00 - 02-Dec-25 |
| Buy* | 327,868 | 0.61p | Ordinary |
08:42:02 - 02-Dec-25 |
| Buy* | 24,390 | 0.615p | Ordinary |
15:42:58 - 01-Dec-25 |
| Buy* | 183,006 | 0.612p | Ordinary |
15:42:32 - 01-Dec-25 |
| Sell* | 150 | 0.555p | Ordinary |
15:16:23 - 01-Dec-25 |
| Unknown* | 150,000 | 0.60p | Ordinary |
09:59:32 - 01-Dec-25 |
| Unknown* | -150,000 | 0.60p | Ordinary Correction |
09:59:32 - 01-Dec-25 |
| Unknown* | 395,000 | 0.60p | OTC Trade |
16:21:21 - 28-Nov-25 |
| Buy* | 345,629 | 0.5775p | Ordinary |
12:53:54 - 28-Nov-25 |
| Buy* | 50,000 | 0.5795p | Ordinary |
08:04:11 - 28-Nov-25 |
| Buy* | 100,000 | 0.5795p | Ordinary |
08:04:10 - 28-Nov-25 |
| Buy* | 100,000 | 0.58p | Ordinary |
16:11:37 - 27-Nov-25 |
| Buy* | 171,726 | 0.58p | Ordinary |
13:07:42 - 27-Nov-25 |
| Buy* | 2,436 | 0.582p | Ordinary |
13:07:24 - 27-Nov-25 |
| Sell* | 666,666 | 0.57p | Ordinary |
11:21:59 - 27-Nov-25 |
| Sell* | 500,000 | 0.56p | Ordinary |
10:31:32 - 27-Nov-25 |
| Sell* | 407 | 0.55p | SI Trade |
10:26:45 - 27-Nov-25 |
| Buy* | 1,666 | 0.60p | SI Trade |
10:26:45 - 27-Nov-25 |
| Sell* | 649 | 0.55p | SI Trade |
10:26:45 - 27-Nov-25 |
| Buy* | 170,989 | 0.5825p | Ordinary |
08:03:44 - 27-Nov-25 |
| Buy* | 9,230 | 0.585p | Ordinary |
15:55:09 - 26-Nov-25 |
| Sell* | 18,365 | 0.56p | Ordinary |
14:15:38 - 26-Nov-25 |
| Buy* | 8,755 | 0.5825p | Ordinary |
13:56:46 - 26-Nov-25 |
| Buy* | 359,213 | 0.5835p | Ordinary |
13:52:15 - 26-Nov-25 |
| Buy* | 33,506 | 0.585p | Ordinary |
11:55:51 - 26-Nov-25 |
| Sell* | 363,637 | 0.558p | Ordinary |
09:21:22 - 26-Nov-25 |
| Buy* | 55,952 | 0.588p | Ordinary |
12:23:44 - 25-Nov-25 |
| Sell* | 500,000 | 0.566p | Ordinary |
11:36:25 - 25-Nov-25 |
| Sell* | 784 | 0.568p | Ordinary |
11:25:17 - 25-Nov-25 |
| Sell* | 100,000 | 0.568p | Ordinary |
10:47:11 - 25-Nov-25 |
| Sell* | 461 | 0.55p | SI Trade |
09:42:28 - 25-Nov-25 |
| Buy* | 33,333 | 0.60p | SI Trade |
09:42:28 - 25-Nov-25 |
| Sell* | 1,000 | 0.55p | SI Trade |
09:42:28 - 25-Nov-25 |
| Sell* | 254,585 | 0.5675p | Ordinary |
08:37:30 - 25-Nov-25 |
| Unknown* | 2,000,000 | 0.561p | Ordinary |
08:36:32 - 25-Nov-25 |
| Buy* | 58 | 0.5975p | Ordinary |
08:35:09 - 25-Nov-25 |
| Buy* | 833 | 0.60p | SI Trade |
15:40:28 - 24-Nov-25 |
| Buy* | 100,000 | 0.591p | Ordinary |
15:38:27 - 24-Nov-25 |
| Sell* | 1,984 | 0.566p | Ordinary |
15:33:26 - 24-Nov-25 |
| Buy* | 1,000,000 | 0.59p | Suspected BUY Trade |
15:23:28 - 24-Nov-25 |
| Buy* | 500,000 | 0.577p | Ordinary |
13:57:56 - 24-Nov-25 |
| Unknown* | 500,000 | 0.575p | Ordinary |
13:57:28 - 24-Nov-25 |
| Buy* | 386 | 0.60p | SI Trade |
13:05:05 - 24-Nov-25 |
| Buy* | 170,000 | 0.577p | Ordinary |
09:41:17 - 24-Nov-25 |
| Buy* | 346 | 0.577p | Ordinary |
08:30:33 - 24-Nov-25 |
| Buy* | 173 | 0.577p | Ordinary |
08:30:23 - 24-Nov-25 |
| Unknown* | 333 | 0.60p | SI Trade |
08:05:04 - 24-Nov-25 |
| Unknown* | 3,591 | 0.60p | SI Trade |
08:05:04 - 24-Nov-25 |
| Unknown* | 249 | 0.55p | SI Trade |
08:05:04 - 24-Nov-25 |
| Unknown* | 111 | 0.55p | SI Trade |
08:05:04 - 24-Nov-25 |
| Buy* | 300,000 | 0.58p | Ordinary |
08:04:50 - 24-Nov-25 |
| Buy* | 20,500 | 0.582p | Ordinary |
14:01:03 - 21-Nov-25 |
| Buy* | 172,413 | 0.58p | Ordinary |
12:49:44 - 21-Nov-25 |
| Sell* | 1,000,000 | 0.5496p | Ordinary |
16:28:56 - 20-Nov-25 |
| Sell* | 1,000,000 | 0.57p | Ordinary |
16:27:41 - 20-Nov-25 |
| Sell* | 1,000,000 | 0.568p | Ordinary |
16:27:24 - 20-Nov-25 |
| Unknown* | 1,600,000 | 0.59p | Negotiated Trade |
16:26:23 - 20-Nov-25 |
| Buy* | 3,000 | 0.582p | Ordinary |
16:08:44 - 20-Nov-25 |
| Buy* | 1,000,001 | 0.584p | Ordinary |
15:58:03 - 20-Nov-25 |
| Buy* | 80,000 | 0.581p | Ordinary |
15:48:23 - 20-Nov-25 |
| Buy* | 172 | 0.581p | Ordinary |
15:37:11 - 20-Nov-25 |
| Buy* | 40,000 | 0.581p | Ordinary |
14:29:34 - 20-Nov-25 |
| Unknown* | 800,000 | 0.56p | Ordinary |
14:18:48 - 20-Nov-25 |
| Buy* | 800,000 | 0.56p | Ordinary |
14:18:48 - 20-Nov-25 |
| Unknown* | -800,000 | 0.56p | Ordinary Correction |
14:18:48 - 20-Nov-25 |
| Buy* | 510,000 | 0.582p | Ordinary |
12:38:16 - 20-Nov-25 |
| Buy* | 505,000 | 0.582p | Ordinary |
11:34:36 - 20-Nov-25 |
| Buy* | 160,000 | 0.584p | Ordinary |
10:41:01 - 20-Nov-25 |
| Buy* | 61,871 | 0.584p | Ordinary |
10:33:33 - 20-Nov-25 |
| Buy* | 2,900 | 0.595p | Ordinary |
10:04:29 - 20-Nov-25 |
| Sell* | 4,681 | 0.50p | SI Trade |
09:15:19 - 20-Nov-25 |
| Buy* | 855,583 | 0.583p | Ordinary |
09:05:30 - 20-Nov-25 |
| Buy* | 955,333 | 0.575p | Ordinary |
08:32:57 - 20-Nov-25 |
| Buy* | 500 | 0.60p | SI Trade |
08:00:22 - 20-Nov-25 |
| Sell* | 416 | 0.50p | SI Trade |
08:00:22 - 20-Nov-25 |
| Sell* | 2,016 | 0.50p | SI Trade |
08:00:22 - 20-Nov-25 |
| Buy* | 100,000 | 0.575p | Ordinary |
16:09:54 - 19-Nov-25 |
| Buy* | 1,633 | 0.60p | SI Trade |
14:59:54 - 19-Nov-25 |
| Buy* | 166 | 0.60p | SI Trade |
14:59:54 - 19-Nov-25 |
| Sell* | 550,000 | 0.53p | Ordinary |
14:59:50 - 19-Nov-25 |
| Buy* | 142,822 | 0.5775p | Ordinary |
14:04:04 - 19-Nov-25 |
| Buy* | 141,961 | 0.5775p | Ordinary |
14:03:37 - 19-Nov-25 |
| Buy* | 116,503 | 0.5775p | Ordinary |
14:03:06 - 19-Nov-25 |
| Buy* | 10,000 | 0.5775p | Ordinary |
13:43:43 - 19-Nov-25 |
| Buy* | 30,000 | 0.5788p | Ordinary |
09:51:19 - 19-Nov-25 |
| Buy* | 948,275 | 0.58p | Ordinary |
08:52:23 - 19-Nov-25 |
| Buy* | 42 | 0.585p | Ordinary |
08:40:56 - 19-Nov-25 |
| Buy* | 1,350 | 0.585p | Ordinary |
15:48:16 - 18-Nov-25 |
| Sell* | 1,742 | 0.5525p | Ordinary |
14:47:05 - 18-Nov-25 |
| Sell* | 1,054,291 | 0.561p | Ordinary |
14:09:38 - 18-Nov-25 |
| Buy* | 2,500 | 0.60p | SI Trade |
13:49:10 - 18-Nov-25 |
| Buy* | 166 | 0.60p | SI Trade |
13:49:10 - 18-Nov-25 |
| Buy* | 23,000 | 0.60p | SI Trade |
13:49:10 - 18-Nov-25 |
| Buy* | 416 | 0.60p | SI Trade |
13:49:10 - 18-Nov-25 |
| Sell* | 371,869 | 0.561p | Ordinary |
13:49:04 - 18-Nov-25 |
| Buy* | 300,000 | 0.588p | Ordinary |
13:03:53 - 18-Nov-25 |
| Buy* | 25,000 | 0.588p | Ordinary |
11:19:18 - 18-Nov-25 |
| Buy* | 100,000 | 0.5835p | Ordinary |
09:09:44 - 18-Nov-25 |
| Buy* | 74,286 | 0.60p | Ordinary |
08:24:39 - 18-Nov-25 |
| Buy* | 24,934 | 0.60p | Ordinary |
08:24:39 - 18-Nov-25 |
| Unknown* | 1,250,000 | 0.555p | Ordinary |
08:24:25 - 18-Nov-25 |
| Unknown* | 1,682,491 | 0.594p | Negotiated Trade |
08:11:10 - 18-Nov-25 |
| Sell* | 50,000 | 0.595p | Ordinary |
15:54:31 - 17-Nov-25 |
| Unknown* | 3,000,000 | 0.585p | Ordinary |
15:40:46 - 17-Nov-25 |
| Sell* | 1,000,000 | 0.5975p | Ordinary |
15:37:23 - 17-Nov-25 |
| Sell* | 1,000,000 | 0.599p | Ordinary |
15:29:35 - 17-Nov-25 |
| Sell* | 575,000 | 0.59p | Ordinary |
15:24:02 - 17-Nov-25 |
| Sell* | 734,651 | 0.592p | Ordinary |
15:23:01 - 17-Nov-25 |
| Sell* | 200,000 | 0.592p | Ordinary |
15:16:10 - 17-Nov-25 |
| Sell* | 40,962 | 0.592p | Ordinary |
11:41:05 - 17-Nov-25 |
| Sell* | 333,333 | 0.56p | Ordinary |
11:05:21 - 17-Nov-25 |
| Sell* | 841,864 | 0.5925p | Ordinary |
10:56:06 - 17-Nov-25 |
| Sell* | 8,403 | 0.595p | Ordinary |
09:43:17 - 17-Nov-25 |
| Sell* | 125,000 | 0.595p | Ordinary |
09:41:20 - 17-Nov-25 |
| Sell* | 836,820 | 0.5975p | Ordinary |
09:17:09 - 17-Nov-25 |
| Sell* | 78,100 | 0.56p | Ordinary |
08:54:54 - 17-Nov-25 |
| Sell* | 100,000 | 0.60p | Negotiated Trade |
08:31:37 - 17-Nov-25 |
| Sell* | 200,000 | 0.599p | Ordinary |
08:23:49 - 17-Nov-25 |
| Sell* | 750,000 | 0.599p | Ordinary |
08:22:49 - 17-Nov-25 |
| Sell* | 334,340 | 0.597p | Ordinary |
08:22:35 - 17-Nov-25 |
| Sell* | 250,000 | 0.597p | Ordinary |
08:20:42 - 17-Nov-25 |
| Sell* | 750,000 | 0.597p | Ordinary |
08:19:22 - 17-Nov-25 |
| Sell* | 1,000,000 | 0.594p | Ordinary |
08:17:30 - 17-Nov-25 |
| Sell* | 100,000 | 0.594p | Ordinary |
08:08:19 - 17-Nov-25 |
| Sell* | 347,340 | 0.594p | Ordinary |
08:07:23 - 17-Nov-25 |
| Unknown* | 1,350,000 | 0.60p | OTC Trade |
17:07:31 - 14-Nov-25 |
| Sell* | 150,000 | 0.5919p | Ordinary |
16:19:04 - 14-Nov-25 |
| Sell* | 200,000 | 0.5919p | Ordinary |
16:13:02 - 14-Nov-25 |
| Sell* | 153,846 | 0.589p | Ordinary |
15:57:44 - 14-Nov-25 |
| Sell* | 750,000 | 0.589p | Ordinary |
15:56:56 - 14-Nov-25 |
| Unknown* | 7,500,000 | 0.572p | Negotiated Trade |
15:55:23 - 14-Nov-25 |
| Unknown* | 2,000,000 | 0.5824p | Ordinary |
15:53:00 - 14-Nov-25 |
| Sell* | 500,000 | 0.5824p | Ordinary |
15:52:45 - 14-Nov-25 |
| Sell* | 8,465 | 0.60p | SI Trade |
15:52:27 - 14-Nov-25 |
| Sell* | 371 | 0.60p | SI Trade |
15:52:27 - 14-Nov-25 |
| Buy* | 1,000,000 | 0.5822p | Ordinary |
15:51:58 - 14-Nov-25 |
| Buy* | 170,681 | 0.5824p | Ordinary |
15:35:54 - 14-Nov-25 |
| Buy* | 1,000,000 | 0.5824p | Ordinary |
15:24:47 - 14-Nov-25 |
| Buy* | 300,000 | 0.5824p | Ordinary |
15:24:28 - 14-Nov-25 |
| Buy* | 400,000 | 0.5824p | Ordinary |
15:18:00 - 14-Nov-25 |
| Buy* | 514,424 | 0.5824p | Ordinary |
14:54:56 - 14-Nov-25 |
| Buy* | 343,016 | 0.5819p | Ordinary |
14:53:10 - 14-Nov-25 |
| Buy* | 333,333 | 0.5819p | Ordinary |
14:50:16 - 14-Nov-25 |
| Sell* | 25,000 | 0.565p | Ordinary |
14:35:04 - 14-Nov-25 |
| Buy* | 166,112 | 0.5823p | Ordinary |
14:25:56 - 14-Nov-25 |
| Buy* | 16,977 | 0.589p | Ordinary |
14:09:38 - 14-Nov-25 |
| Buy* | 67,515 | 0.5823p | Ordinary |
14:08:47 - 14-Nov-25 |
| Buy* | 20,373 | 0.589p | Ordinary |
14:08:35 - 14-Nov-25 |
| Buy* | 8,368 | 0.5975p | Ordinary |
14:07:06 - 14-Nov-25 |
| Buy* | 857,070 | 0.5828p | Ordinary |
13:51:19 - 14-Nov-25 |