Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtract (XTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52,000 0.926p Ordinary
 16:21:46 - 06-Feb-26
Buy* 123,865 0.964p Ordinary
 15:48:33 - 06-Feb-26
Buy* 1,000 1.00p Ordinary
 15:29:39 - 06-Feb-26
Unknown* 1,300,000 0.985p Negotiated Trade
 14:35:39 - 06-Feb-26
Sell* 1,177 0.926p Ordinary
 14:01:02 - 06-Feb-26
Sell* 112 0.926p Ordinary
 13:37:52 - 06-Feb-26
Buy* 300,000 0.964p Ordinary
 13:08:45 - 06-Feb-26
Buy* 306,743 0.964p Ordinary
 12:58:47 - 06-Feb-26
Buy* 155,078 0.965p Ordinary
 12:23:30 - 06-Feb-26
Sell* 388,889 0.926p Ordinary
 12:09:42 - 06-Feb-26
Sell* 5,457 0.90p Ordinary
 11:45:18 - 06-Feb-26
Buy* 7 1.00p Ordinary
 11:08:53 - 06-Feb-26
Sell* 66,831 0.926p Ordinary
 09:56:33 - 06-Feb-26
Buy* 205,774 0.97p Ordinary
 09:53:55 - 06-Feb-26
Buy* 102,681 0.97p Ordinary
 09:53:07 - 06-Feb-26
Buy* 9,456 0.97p Ordinary
 09:45:03 - 06-Feb-26
Sell* 24,281 0.926p Ordinary
 08:47:56 - 06-Feb-26
Buy* 226,393 0.97p Ordinary
 08:07:49 - 06-Feb-26
Unknown* 1,000,000 0.975p Ordinary
 16:38:01 - 05-Feb-26
Buy* 1,200 1.00p Ordinary
 16:11:17 - 05-Feb-26
Sell* 56,950 0.926p Ordinary
 15:26:47 - 05-Feb-26
Sell* 113,430 0.93p Ordinary
 15:22:51 - 05-Feb-26
Sell* 55,692 0.926p Ordinary
 15:05:40 - 05-Feb-26
Buy* 14,888 0.975p Ordinary
 15:01:23 - 05-Feb-26
Buy* 512,411 0.975p Ordinary
 14:38:41 - 05-Feb-26
Sell* 102,124 0.926p Ordinary
 14:18:41 - 05-Feb-26
Sell* 500,000 0.967p Ordinary
 13:17:31 - 05-Feb-26
Unknown* 1,000,000 0.96p Ordinary
 13:17:02 - 05-Feb-26
Sell* 22,814 1.01p Ordinary
 13:13:03 - 05-Feb-26
Sell* 302,354 0.968p Ordinary
 13:12:35 - 05-Feb-26
Sell* 25,000 0.968p Ordinary
 13:05:37 - 05-Feb-26
Sell* 25,000 0.968p Ordinary
 13:05:05 - 05-Feb-26
Sell* 117,936 1.0175p Ordinary
 12:39:00 - 05-Feb-26
Sell* 4,824 0.967p Ordinary
 12:22:07 - 05-Feb-26
Buy* 170,341 1.025p Ordinary
 12:06:49 - 05-Feb-26
Sell* 200,000 0.981p Ordinary
 11:37:12 - 05-Feb-26
Sell* 73,949 0.95p Ordinary
 11:34:10 - 05-Feb-26
Buy* 41,057 1.04p Ordinary
 11:15:15 - 05-Feb-26
Buy* 957 1.0925p Ordinary
 11:14:22 - 05-Feb-26
Buy* 16,087 1.04p Ordinary
 11:13:49 - 05-Feb-26
Buy* 25,389 1.04p Ordinary
 11:12:25 - 05-Feb-26
Buy* 61,923 1.04p Ordinary
 11:07:12 - 05-Feb-26
Buy* 97,383 1.03p Ordinary
 11:04:37 - 05-Feb-26
Buy* 450,000 1.03p Ordinary
 11:03:39 - 05-Feb-26
Buy* 1,090 1.0925p Ordinary
 11:02:40 - 05-Feb-26
Buy* 16,087 1.03p Ordinary
 10:59:50 - 05-Feb-26
Buy* 10,000 1.03p Ordinary
 10:56:53 - 05-Feb-26
Sell* 500,000 0.974p Ordinary
 10:55:42 - 05-Feb-26
Buy* 10,000 1.078p Suspected BUY Trade
 10:55:39 - 05-Feb-26
Unknown* 755,447 1.0325p Ordinary
 10:48:03 - 05-Feb-26
Buy* 96,339 1.038p Ordinary
 10:30:42 - 05-Feb-26
Sell* 600,000 0.965p Ordinary
 10:30:31 - 05-Feb-26
Buy* 200,000 1.038p Ordinary
 10:28:08 - 05-Feb-26
Sell* 100,000 0.965p Ordinary
 10:26:42 - 05-Feb-26
Buy* 66,987 1.038p Ordinary
 10:25:58 - 05-Feb-26
Sell* 100,000 1.00p Ordinary
 10:12:11 - 05-Feb-26
Unknown* 1,000,000 0.975p Ordinary
 10:08:55 - 05-Feb-26
Buy* 50,000 1.00p Ordinary
 10:08:52 - 05-Feb-26
Buy* 50,000 1.00p Ordinary
 10:07:21 - 05-Feb-26
Buy* 50,000 1.00p Ordinary
 10:06:02 - 05-Feb-26
Buy* 200,000 0.999p Ordinary
 10:04:21 - 05-Feb-26
Buy* 300,000 1.00p Ordinary
 10:03:32 - 05-Feb-26
Buy* 100,502 0.995p Ordinary
 10:01:53 - 05-Feb-26
Sell* 87,629 0.941p Ordinary
 10:01:35 - 05-Feb-26
Buy* 202,663 0.995p Ordinary
 09:55:23 - 05-Feb-26
Buy* 100,502 0.995p Ordinary
 09:42:18 - 05-Feb-26
Buy* 101,156 0.995p Ordinary
 09:41:13 - 05-Feb-26
Buy* 2,752 1.00p SI Trade
 09:32:31 - 05-Feb-26
Buy* 18,692 1.00p Ordinary
 09:32:16 - 05-Feb-26
Buy* 8,021 1.00p SI Trade
 09:32:16 - 05-Feb-26
Buy* 5,000 1.00p SI Trade
 09:32:16 - 05-Feb-26
Buy* 5,000 1.00p SI Trade
 09:32:16 - 05-Feb-26
Buy* 670 1.00p SI Trade
 09:32:16 - 05-Feb-26
Buy* 202,166 0.9925p Ordinary
 09:31:54 - 05-Feb-26
Buy* 300,000 0.985p Ordinary
 09:28:22 - 05-Feb-26
Buy* 200,000 0.985p Ordinary
 09:25:23 - 05-Feb-26
Buy* 156,114 0.965p Ordinary
 09:20:52 - 05-Feb-26
Sell* 212,846 0.938p Ordinary
 08:57:54 - 05-Feb-26
Sell* 159,542 0.938p Ordinary
 08:56:33 - 05-Feb-26
Buy* 439,101 0.958p Ordinary
 08:46:31 - 05-Feb-26
Sell* 107,074 0.94p Ordinary
 08:26:13 - 05-Feb-26
Sell* 15,823 0.948p Ordinary
 08:03:30 - 05-Feb-26
Sell* 64,669 0.902p Ordinary
 15:52:13 - 04-Feb-26
Buy* 9,603 0.958p Ordinary
 15:48:17 - 04-Feb-26
Buy* 96 1.00p Ordinary
 15:48:03 - 04-Feb-26
Sell* 260,000 0.948p Ordinary
 15:44:19 - 04-Feb-26
Sell* 185,798 0.94p Ordinary
 15:43:58 - 04-Feb-26
Sell* 190,000 0.948p Ordinary
 15:31:48 - 04-Feb-26
Buy* 100,000 0.96p Ordinary
 15:06:21 - 04-Feb-26
Sell* 238,207 0.905p Ordinary
 14:59:56 - 04-Feb-26
Buy* 210,000 0.967p Ordinary
 14:17:06 - 04-Feb-26
Buy* 500,000 0.955p Ordinary
 14:09:46 - 04-Feb-26
Sell* 500,000 0.948p Ordinary
 14:09:08 - 04-Feb-26
Unknown* 1,109,698 0.911p Ordinary
 13:44:57 - 04-Feb-26
Buy* 82,000 0.955p Ordinary
 13:17:22 - 04-Feb-26
Buy* 50,000 0.965p Ordinary
 12:17:13 - 04-Feb-26
Buy* 45,000 1.00p Ordinary
 12:09:46 - 04-Feb-26
Buy* 50,000 0.965p Ordinary
 12:03:06 - 04-Feb-26
Buy* 41,037 0.965p Ordinary
 11:12:10 - 04-Feb-26
Buy* 24,281 0.965p Ordinary
 11:09:56 - 04-Feb-26
Buy* 21,131 1.00p Ordinary
 11:07:16 - 04-Feb-26
Unknown* 1,000,000 0.948p Ordinary
 11:07:05 - 04-Feb-26
Unknown* 1,000,000 0.935p Ordinary
 10:59:24 - 04-Feb-26
Buy* 500,000 0.947p Ordinary
 10:58:55 - 04-Feb-26
Buy* 30,000 0.947p Ordinary
 10:49:58 - 04-Feb-26
Buy* 99,980 0.947p Ordinary
 10:46:44 - 04-Feb-26
Buy* 95,036 0.947p Ordinary
 10:44:53 - 04-Feb-26
Buy* 334 1.00p SI Trade
 10:44:43 - 04-Feb-26
Buy* 105,596 0.947p Ordinary
 10:44:36 - 04-Feb-26
Buy* 100,000 0.948p Ordinary
 10:37:52 - 04-Feb-26
Buy* 263,713 0.948p Ordinary
 10:37:32 - 04-Feb-26
Buy* 500,000 0.928p Ordinary
 10:34:46 - 04-Feb-26
Buy* 300,800 0.928p Ordinary
 10:33:10 - 04-Feb-26
Buy* 24,995 0.928p Ordinary
 10:31:33 - 04-Feb-26
Sell* 65,918 0.866p Ordinary
 10:30:42 - 04-Feb-26
Buy* 10,647 1.00p SI Trade
 10:25:12 - 04-Feb-26
Sell* 334 0.80p SI Trade
 10:25:12 - 04-Feb-26
Buy* 43,094 1.00p Ordinary
 10:07:03 - 04-Feb-26
Unknown* 770,139 0.84p Ordinary
 10:06:33 - 04-Feb-26
Buy* 7,200 0.974p Ordinary
 09:56:24 - 04-Feb-26
Buy* 19,500 0.94p Ordinary
 09:54:17 - 04-Feb-26
Buy* 180 1.00p SI Trade
 09:35:19 - 04-Feb-26
Buy* 10,266 0.974p Ordinary
 09:18:16 - 04-Feb-26
Sell* 535,815 0.882p Ordinary
 09:14:25 - 04-Feb-26
Sell* 55,800 0.882p Ordinary
 09:13:50 - 04-Feb-26
Unknown* 750,000 0.95p Ordinary
 09:10:22 - 04-Feb-26
Buy* 60,000 0.95p Ordinary
 09:03:46 - 04-Feb-26
Buy* 499,900 0.95p Ordinary
 09:01:16 - 04-Feb-26
Unknown* 750,000 0.94p Ordinary
 08:59:07 - 04-Feb-26
Sell* 86,347 0.8575p Ordinary
 08:57:39 - 04-Feb-26
Sell* 100,000 0.855p Ordinary
 08:54:50 - 04-Feb-26
Buy* 1,000 1.00p Ordinary
 08:48:04 - 04-Feb-26
Buy* 500,000 0.922p Ordinary
 08:40:13 - 04-Feb-26
Buy* 594,976 0.9225p Ordinary
 08:39:06 - 04-Feb-26
Sell* 555,555 0.90p Ordinary
 08:33:44 - 04-Feb-26
Buy* 70,000 0.925p Ordinary
 08:29:11 - 04-Feb-26
Sell* 52,460 0.832p Ordinary
 08:25:21 - 04-Feb-26
Sell* 465,000 0.835p Ordinary
 08:24:11 - 04-Feb-26
Sell* 400,000 0.832p Ordinary
 08:20:24 - 04-Feb-26
Sell* 300,000 0.90p Ordinary
 08:18:30 - 04-Feb-26
Buy* 500 1.00p SI Trade
 08:18:03 - 04-Feb-26
Sell* 16,226 0.90p Ordinary
 08:17:17 - 04-Feb-26
Sell* 50,000 0.90p Ordinary
 08:17:15 - 04-Feb-26
Sell* 50,000 0.90p Ordinary
 08:16:08 - 04-Feb-26
Sell* 500,000 0.905p Ordinary
 08:14:34 - 04-Feb-26
Sell* 21,135 0.905p Ordinary
 08:10:36 - 04-Feb-26
Sell* 500,005 0.906p Ordinary
 08:06:23 - 04-Feb-26
Sell* 581,706 0.905p Ordinary
 08:05:56 - 04-Feb-26
Buy* 416,915 0.958p Ordinary
 08:05:04 - 04-Feb-26
Buy* 9,817 0.958p Ordinary
 08:03:31 - 04-Feb-26
Sell* 100,000 0.906p Ordinary
 08:02:40 - 04-Feb-26
Buy* 50,000 0.965p Ordinary
 16:29:46 - 03-Feb-26
Buy* 3,000 1.00p Ordinary
 16:24:33 - 03-Feb-26
Buy* 646,597 0.955p Ordinary
 16:06:34 - 03-Feb-26
Buy* 5 0.984p Ordinary
 16:00:56 - 03-Feb-26
Buy* 114,107 0.964p Ordinary
 15:48:14 - 03-Feb-26
Buy* 250,000 0.964p Ordinary
 15:47:45 - 03-Feb-26
Buy* 381,348 0.965p Ordinary
 15:42:49 - 03-Feb-26
Buy* 250,000 0.967p Ordinary
 15:41:03 - 03-Feb-26
Buy* 500,000 0.9675p Ordinary
 15:36:17 - 03-Feb-26
Sell* 100 0.905p Ordinary
 15:36:00 - 03-Feb-26
Buy* 136,237 0.97p Ordinary
 15:35:05 - 03-Feb-26
Unknown* 669,742 0.97p Ordinary
 15:27:45 - 03-Feb-26
Buy* 60,959 0.9745p Ordinary
 15:18:23 - 03-Feb-26
Sell* 250,000 0.915p Ordinary
 15:17:45 - 03-Feb-26
Buy* 49,324 0.9745p Ordinary
 15:17:44 - 03-Feb-26
Buy* 100 0.98p Ordinary
 15:14:13 - 03-Feb-26
Sell* 67,885 0.905p Ordinary
 15:12:33 - 03-Feb-26
Buy* 3,000 1.00p SI Trade
 15:09:48 - 03-Feb-26
Buy* 1,000 1.00p SI Trade
 15:09:48 - 03-Feb-26
Sell* 70,801 0.905p Ordinary
 15:09:40 - 03-Feb-26
Sell* 93,244 0.926p Ordinary
 14:50:38 - 03-Feb-26
Buy* 209,464 0.985p Ordinary
 14:43:12 - 03-Feb-26
Buy* 6,668 0.99p Ordinary
 14:23:08 - 03-Feb-26
Buy* 40,000 0.99p Ordinary
 14:18:09 - 03-Feb-26
Buy* 4,999 0.995p Ordinary
 14:00:40 - 03-Feb-26
Unknown* -500,000 1.00p Ordinary
Correction
 13:36:00 - 03-Feb-26
Buy* 500,000 1.00p Ordinary
 13:36:00 - 03-Feb-26
Buy* 5,216 1.00p SI Trade
 13:35:44 - 03-Feb-26
Sell* 25,000 0.9925p Ordinary
 13:23:36 - 03-Feb-26
Buy* 25,000 1.03p Ordinary
 13:22:58 - 03-Feb-26
Sell* 300,306 0.995p Ordinary
 13:19:43 - 03-Feb-26
Unknown* 0 0.90p SI Trade
 13:09:49 - 03-Feb-26
Sell* 500,000 0.96p Ordinary
 13:08:14 - 03-Feb-26
Sell* 121,945 1.0025p Ordinary
 13:01:29 - 03-Feb-26
Sell* 298,854 1.0025p Ordinary
 12:59:10 - 03-Feb-26
Sell* 74,213 0.95p Ordinary
 12:56:44 - 03-Feb-26
Sell* 299,000 1.00p Ordinary
 12:54:51 - 03-Feb-26
Sell* 97,622 1.00p Ordinary
 12:54:50 - 03-Feb-26
Sell* 400,200 0.9995p Ordinary
 12:53:54 - 03-Feb-26
Sell* 86,347 0.9995p Ordinary
 12:51:01 - 03-Feb-26
Sell* 70,801 1.00p Ordinary
 12:43:33 - 03-Feb-26
Sell* 55,800 1.00p Ordinary
 12:42:33 - 03-Feb-26
Sell* 500,000 0.962p Ordinary
 12:41:11 - 03-Feb-26
Sell* 181,818 0.962p Ordinary
 12:41:07 - 03-Feb-26
Sell* 520,270 0.962p Ordinary
 12:40:24 - 03-Feb-26
Sell* 382,000 0.96p Ordinary
 12:26:06 - 03-Feb-26
Sell* 160,000 0.96p Ordinary
 12:26:05 - 03-Feb-26
Buy* 20,544 1.00p Ordinary
 12:24:31 - 03-Feb-26
Buy* 4,783 1.00p SI Trade
 12:24:31 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53