| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 0.93p | Ordinary |
15:28:21 - 31-Oct-25 |
| Sell* | 1,662 | 0.8375p | Ordinary |
14:33:23 - 31-Oct-25 |
| Sell* | 91,047 | 0.8375p | Ordinary |
12:23:48 - 31-Oct-25 |
| Sell* | 150,442 | 0.8375p | Ordinary |
12:18:39 - 31-Oct-25 |
| Buy* | 250,000 | 0.925p | Ordinary |
12:09:09 - 31-Oct-25 |
| Sell* | 340,383 | 0.8375p | Ordinary |
12:07:51 - 31-Oct-25 |
| Sell* | 51,120 | 0.8375p | Ordinary |
10:53:07 - 31-Oct-25 |
| Sell* | 2,500 | 0.835p | Ordinary |
08:47:42 - 31-Oct-25 |
| Unknown* | 700,000 | 0.925p | Ordinary |
08:18:25 - 31-Oct-25 |
| Sell* | 290,000 | 0.8375p | Ordinary |
08:00:26 - 31-Oct-25 |
| Buy* | 100,000 | 0.93p | Ordinary |
13:22:21 - 30-Oct-25 |
| Buy* | 21,333 | 0.9375p | Ordinary |
11:26:39 - 30-Oct-25 |
| Buy* | 106,951 | 0.935p | Ordinary |
10:17:08 - 30-Oct-25 |
| Sell* | 315,706 | 0.83p | Ordinary |
09:13:53 - 30-Oct-25 |
| Sell* | 636 | 0.83p | Ordinary |
09:12:11 - 30-Oct-25 |
| Sell* | 12,500 | 0.80p | SI Trade |
08:35:22 - 30-Oct-25 |
| Buy* | 100,000 | 0.94p | Ordinary |
08:33:48 - 30-Oct-25 |
| Buy* | 100,000 | 0.94p | Ordinary |
08:20:18 - 30-Oct-25 |
| Buy* | 50,000 | 0.90p | Ordinary |
15:48:24 - 29-Oct-25 |
| Sell* | 81,155 | 0.8295p | Ordinary |
15:08:59 - 29-Oct-25 |
| Buy* | 223,018 | 0.895p | Ordinary |
13:52:14 - 29-Oct-25 |
| Sell* | 1,450 | 0.8275p | Ordinary |
11:46:22 - 29-Oct-25 |
| Buy* | 25,000 | 0.889p | Ordinary |
09:29:58 - 29-Oct-25 |
| Sell* | 157,582 | 0.8275p | Ordinary |
08:03:25 - 29-Oct-25 |
| Sell* | 51,636 | 0.8275p | Ordinary |
15:33:48 - 28-Oct-25 |
| Buy* | 100,000 | 0.875p | Ordinary |
14:06:56 - 28-Oct-25 |
| Sell* | 2,648 | 0.8275p | Ordinary |
14:04:35 - 28-Oct-25 |
| Buy* | 100 | 0.875p | Ordinary |
12:35:16 - 28-Oct-25 |
| Sell* | 2,535 | 0.825p | Ordinary |
12:05:41 - 28-Oct-25 |
| Sell* | 396 | 0.825p | Ordinary |
11:59:48 - 28-Oct-25 |
| Buy* | 4 | 0.825p | Ordinary |
11:58:08 - 28-Oct-25 |
| Buy* | 54 | 0.825p | Ordinary |
11:32:27 - 28-Oct-25 |
| Buy* | 117,177 | 0.85p | Ordinary |
11:21:43 - 28-Oct-25 |
| Sell* | 150,923 | 0.825p | Ordinary |
09:15:09 - 28-Oct-25 |
| Buy* | 500,000 | 0.85p | Ordinary |
09:03:28 - 28-Oct-25 |
| Buy* | 153 | 0.90p | SI Trade |
08:07:35 - 28-Oct-25 |
| Unknown* | 1,000,650 | 0.80p | Ordinary |
08:07:09 - 28-Oct-25 |
| Unknown* | 1,000,625 | 0.80p | Ordinary |
08:07:09 - 28-Oct-25 |
| Unknown* | -1,000,650 | 0.80p | Ordinary Correction |
08:07:09 - 28-Oct-25 |
| Buy* | 78,100 | 0.945p | Ordinary |
08:05:04 - 28-Oct-25 |
| Sell* | 200,000 | 0.90p | Ordinary |
16:36:40 - 27-Oct-25 |
| Buy* | 150,000 | 0.9535p | Ordinary |
16:06:47 - 27-Oct-25 |
| Buy* | 154,602 | 0.9625p | Ordinary |
15:55:31 - 27-Oct-25 |
| Sell* | 300,000 | 0.90p | Ordinary |
15:04:21 - 27-Oct-25 |
| Sell* | 568,750 | 0.88p | Ordinary |
14:38:09 - 27-Oct-25 |
| Sell* | 4,000 | 0.90p | SI Trade |
14:26:24 - 27-Oct-25 |
| Sell* | 111 | 0.90p | SI Trade |
14:26:24 - 27-Oct-25 |
| Sell* | 100 | 0.90p | SI Trade |
14:26:24 - 27-Oct-25 |
| Sell* | 224 | 0.90p | SI Trade |
14:26:24 - 27-Oct-25 |
| Sell* | 250,000 | 0.9075p | Ordinary |
14:17:26 - 27-Oct-25 |
| Sell* | 250,000 | 0.91p | Ordinary |
14:17:03 - 27-Oct-25 |
| Sell* | 250,000 | 0.91p | Ordinary |
14:16:25 - 27-Oct-25 |
| Sell* | 250,000 | 0.915p | Ordinary |
14:15:57 - 27-Oct-25 |
| Sell* | 200,000 | 0.9366p | Ordinary |
14:13:36 - 27-Oct-25 |
| Sell* | 500,000 | 0.9366p | Ordinary |
14:11:38 - 27-Oct-25 |
| Sell* | 2,221 | 0.9366p | Ordinary |
13:33:30 - 27-Oct-25 |
| Sell* | 200,000 | 0.9366p | Ordinary |
12:02:38 - 27-Oct-25 |
| Sell* | 133,582 | 0.9366p | Ordinary |
11:24:38 - 27-Oct-25 |
| Buy* | 3 | 0.99p | Ordinary |
11:21:19 - 27-Oct-25 |
| Sell* | 679,171 | 0.9105p | Ordinary |
11:20:00 - 27-Oct-25 |
| Sell* | 500,000 | 0.9366p | Ordinary |
11:19:14 - 27-Oct-25 |
| Sell* | 160,000 | 0.955p | Ordinary |
11:10:38 - 27-Oct-25 |
| Sell* | 500 | 0.955p | Ordinary |
11:01:28 - 27-Oct-25 |
| Sell* | 30,000 | 0.955p | Ordinary |
11:01:24 - 27-Oct-25 |
| Sell* | 500 | 0.82p | Uncrossing Trade |
11:00:26 - 27-Oct-25 |
| Unknown* | 750,000 | 0.9525p | Ordinary |
10:32:05 - 27-Oct-25 |
| Buy* | 7 | 1.025p | Ordinary |
09:46:40 - 27-Oct-25 |
| Sell* | 9,523 | 0.955p | Ordinary |
09:45:45 - 27-Oct-25 |
| Buy* | 2 | 1.025p | Ordinary |
09:34:04 - 27-Oct-25 |
| Sell* | 42,143 | 0.955p | Ordinary |
09:29:59 - 27-Oct-25 |
| Buy* | 3 | 1.025p | Ordinary |
09:27:49 - 27-Oct-25 |
| Sell* | 140,000 | 0.9525p | Ordinary |
09:26:04 - 27-Oct-25 |
| Buy* | 150,000 | 1.0325p | Ordinary |
09:24:21 - 27-Oct-25 |
| Buy* | 9 | 1.0335p | Ordinary |
09:17:02 - 27-Oct-25 |
| Sell* | 68 | 0.9525p | Ordinary |
09:09:19 - 27-Oct-25 |
| Buy* | 1,742 | 1.05p | Ordinary |
09:05:16 - 27-Oct-25 |
| Sell* | 20,000 | 0.9525p | Ordinary |
09:04:46 - 27-Oct-25 |
| Buy* | 900 | 0.9795p | Ordinary |
09:03:08 - 27-Oct-25 |
| Buy* | 9,523 | 1.04p | Ordinary |
09:02:41 - 27-Oct-25 |
| Buy* | 3 | 1.04p | Ordinary |
09:02:25 - 27-Oct-25 |
| Buy* | 220,000 | 1.00p | Ordinary |
09:02:00 - 27-Oct-25 |
| Buy* | 2 | 1.00p | Ordinary |
09:01:21 - 27-Oct-25 |
| Sell* | 30,000 | 0.9375p | Ordinary |
08:59:59 - 27-Oct-25 |
| Sell* | 260,000 | 0.9366p | Ordinary |
08:56:56 - 27-Oct-25 |
| Buy* | 69 | 1.00p | Ordinary |
08:37:11 - 27-Oct-25 |
| Sell* | 500,000 | 0.935p | Ordinary |
08:34:46 - 27-Oct-25 |
| Buy* | 199,601 | 1.00p | Ordinary |
08:31:08 - 27-Oct-25 |
| Buy* | 250,000 | 1.00p | Ordinary |
08:30:31 - 27-Oct-25 |
| Unknown* | -250,000 | 1.00p | Ordinary Correction |
08:30:31 - 27-Oct-25 |
| Unknown* | 250,000 | 1.00p | Ordinary |
08:30:31 - 27-Oct-25 |
| Buy* | 600,000 | 0.99p | Ordinary |
08:26:57 - 27-Oct-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
08:26:54 - 27-Oct-25 |
| Buy* | 9 | 1.00p | Ordinary |
08:26:22 - 27-Oct-25 |
| Sell* | 4,380 | 0.80p | SI Trade |
08:25:26 - 27-Oct-25 |
| Sell* | 250 | 0.80p | SI Trade |
08:25:26 - 27-Oct-25 |
| Sell* | 1,052 | 0.80p | SI Trade |
08:25:26 - 27-Oct-25 |
| Buy* | 210,106 | 0.95p | Ordinary |
08:25:17 - 27-Oct-25 |
| Buy* | 52,212 | 0.95p | Ordinary |
08:17:26 - 27-Oct-25 |
| Buy* | 315,163 | 0.95p | Ordinary |
08:00:39 - 27-Oct-25 |
| Buy* | 315 | 0.95p | Ordinary |
08:00:30 - 27-Oct-25 |
| Sell* | 49,000 | 0.86p | Uncrossing Trade |
08:00:26 - 27-Oct-25 |
| Sell* | 555 | 0.80p | SI Trade |
16:26:48 - 24-Oct-25 |
| Sell* | 3,000 | 0.80p | SI Trade |
16:26:48 - 24-Oct-25 |
| Buy* | 52,767 | 0.94p | Ordinary |
16:26:36 - 24-Oct-25 |
| Buy* | 1 | 0.94p | Ordinary |
15:21:44 - 24-Oct-25 |
| Buy* | 2 | 0.94p | Ordinary |
15:07:23 - 24-Oct-25 |
| Buy* | 250,000 | 0.90p | Ordinary |
15:03:40 - 24-Oct-25 |
| Buy* | 8,421 | 0.95p | SI Trade |
14:45:58 - 24-Oct-25 |
| Buy* | 113,559 | 0.885p | Ordinary |
14:45:08 - 24-Oct-25 |
| Buy* | 3 | 0.885p | Ordinary |
14:29:44 - 24-Oct-25 |
| Buy* | 3 | 0.885p | Ordinary |
14:22:07 - 24-Oct-25 |
| Buy* | 222 | 0.885p | Ordinary |
14:21:42 - 24-Oct-25 |
| Buy* | 4 | 0.885p | Ordinary |
14:19:39 - 24-Oct-25 |
| Buy* | 5 | 0.885p | Ordinary |
14:05:55 - 24-Oct-25 |
| Buy* | 6 | 0.885p | Ordinary |
13:57:15 - 24-Oct-25 |
| Buy* | 7 | 0.885p | Ordinary |
13:48:29 - 24-Oct-25 |
| Buy* | 8 | 0.885p | Ordinary |
13:44:54 - 24-Oct-25 |
| Buy* | 9 | 0.885p | Ordinary |
13:36:59 - 24-Oct-25 |
| Buy* | 69 | 0.885p | Ordinary |
13:33:41 - 24-Oct-25 |
| Unknown* | 999,999 | 0.90p | Ordinary |
13:29:29 - 24-Oct-25 |
| Sell* | 166 | 0.75p | Ordinary |
12:32:18 - 24-Oct-25 |
| Buy* | 100,000 | 0.845p | Ordinary |
12:18:07 - 24-Oct-25 |
| Sell* | 275 | 0.75p | SI Trade |
12:11:17 - 24-Oct-25 |
| Buy* | 294 | 0.85p | SI Trade |
12:11:17 - 24-Oct-25 |
| Buy* | 1,721 | 0.85p | SI Trade |
12:11:17 - 24-Oct-25 |
| Buy* | 250,000 | 0.85p | Ordinary |
12:11:07 - 24-Oct-25 |
| Sell* | 6,250 | 0.781p | Ordinary |
11:01:45 - 24-Oct-25 |
| Buy* | 594,529 | 0.84p | Ordinary |
10:53:11 - 24-Oct-25 |
| Sell* | 3,443 | 0.78p | Ordinary |
10:27:30 - 24-Oct-25 |
| Unknown* | 1,000,000 | 0.818p | Ordinary |
10:26:24 - 24-Oct-25 |
| Sell* | 200 | 0.75p | SI Trade |
09:12:57 - 24-Oct-25 |
| Sell* | 555 | 0.75p | SI Trade |
09:12:57 - 24-Oct-25 |
| Buy* | 196 | 0.85p | SI Trade |
09:12:57 - 24-Oct-25 |
| Unknown* | 1,000,000 | 0.832p | Ordinary |
09:12:08 - 24-Oct-25 |
| Buy* | 493,334 | 0.81p | Ordinary |
13:23:19 - 23-Oct-25 |
| Buy* | 42,299 | 0.818p | Ordinary |
12:46:22 - 23-Oct-25 |
| Sell* | 53,259 | 0.7661p | Ordinary |
11:36:48 - 23-Oct-25 |
| Sell* | 200,000 | 0.7661p | Ordinary |
10:57:59 - 23-Oct-25 |
| Buy* | 500,000 | 0.81p | Ordinary |
09:19:05 - 23-Oct-25 |
| Sell* | 2,113 | 0.76p | Ordinary |
08:07:57 - 23-Oct-25 |
| Sell* | 15,291 | 0.7625p | Ordinary |
08:03:48 - 23-Oct-25 |
| Sell* | 250,000 | 0.7625p | Ordinary |
15:22:03 - 22-Oct-25 |
| Sell* | 25,000 | 0.761p | Ordinary |
14:44:23 - 22-Oct-25 |
| Buy* | 48,412 | 0.818p | Ordinary |
10:56:26 - 22-Oct-25 |
| Sell* | 347 | 0.75p | SI Trade |
10:30:34 - 22-Oct-25 |
| Sell* | 56,000 | 0.8055p | Ordinary |
10:28:08 - 22-Oct-25 |
| Buy* | 100,000 | 0.83p | Ordinary |
10:23:27 - 22-Oct-25 |
| Buy* | 55,277 | 0.834p | Ordinary |
09:38:40 - 22-Oct-25 |
| Sell* | 4,854 | 0.80p | Ordinary |
08:30:14 - 22-Oct-25 |
| Buy* | 588 | 0.85p | SI Trade |
16:23:42 - 21-Oct-25 |
| Unknown* | 1,000,000 | 0.85p | Ordinary |
16:23:10 - 21-Oct-25 |
| Sell* | 1,000 | 0.70p | SI Trade |
14:25:14 - 21-Oct-25 |
| Sell* | 5,246 | 0.75p | SI Trade |
14:24:46 - 21-Oct-25 |
| Sell* | 130 | 0.75p | SI Trade |
14:24:46 - 21-Oct-25 |
| Buy* | 1,176 | 0.85p | SI Trade |
14:24:46 - 21-Oct-25 |
| Sell* | 250 | 0.80p | Ordinary |
13:00:30 - 21-Oct-25 |
| Sell* | 27,780 | 0.80p | Ordinary |
12:57:27 - 21-Oct-25 |
| Sell* | 59 | 0.80p | Ordinary |
12:41:49 - 21-Oct-25 |
| Buy* | 56,668 | 0.84p | Ordinary |
11:42:45 - 21-Oct-25 |
| Sell* | 5,679 | 0.8005p | Ordinary |
11:27:55 - 21-Oct-25 |
| Sell* | 2,507 | 0.80p | Ordinary |
11:23:10 - 21-Oct-25 |
| Sell* | 80,646 | 0.845p | Ordinary |
09:46:01 - 21-Oct-25 |
| Sell* | 85,183 | 0.80p | Ordinary |
09:45:59 - 21-Oct-25 |
| Sell* | 195 | 0.80p | Ordinary |
08:35:07 - 21-Oct-25 |
| Buy* | 722 | 0.90p | SI Trade |
08:21:25 - 21-Oct-25 |
| Sell* | 200 | 0.80p | SI Trade |
08:21:25 - 21-Oct-25 |
| Buy* | 275 | 0.90p | SI Trade |
08:21:25 - 21-Oct-25 |
| Sell* | 125 | 0.80p | SI Trade |
08:21:25 - 21-Oct-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
08:21:25 - 21-Oct-25 |
| Buy* | 555 | 0.90p | SI Trade |
08:21:25 - 21-Oct-25 |
| Buy* | 500 | 0.90p | SI Trade |
08:21:25 - 21-Oct-25 |
| Sell* | 520 | 0.80p | SI Trade |
08:21:25 - 21-Oct-25 |
| Buy* | 3,000 | 0.90p | SI Trade |
08:21:25 - 21-Oct-25 |
| Sell* | 100,000 | 0.80661p | Ordinary |
08:21:15 - 21-Oct-25 |
| Sell* | 19,201 | 0.80661p | Ordinary |
08:10:20 - 21-Oct-25 |
| Buy* | 49,500 | 0.88p | Suspected BUY Trade |
16:35:15 - 20-Oct-25 |
| Buy* | 1,666 | 0.8775p | Ordinary |
10:45:00 - 20-Oct-25 |
| Sell* | 250,000 | 0.815p | Ordinary |
09:14:43 - 20-Oct-25 |
| Sell* | 250,000 | 0.8166p | Ordinary |
08:59:54 - 20-Oct-25 |
| Buy* | 568,181 | 0.88p | Ordinary |
08:53:23 - 20-Oct-25 |
| Sell* | 250,000 | 0.835p | Ordinary |
08:26:37 - 20-Oct-25 |
| Unknown* | 587,766 | 0.85p | Ordinary |
08:05:06 - 20-Oct-25 |
| Sell* | 19,000 | 0.803p | Ordinary |
16:12:17 - 17-Oct-25 |
| Sell* | 30,000 | 0.801p | Ordinary |
16:11:15 - 17-Oct-25 |
| Buy* | 500 | 1.00p | SI Trade |
13:36:21 - 17-Oct-25 |
| Sell* | 300,000 | 0.80p | Ordinary |
13:35:52 - 17-Oct-25 |
| Sell* | 234,405 | 0.80p | Ordinary |
09:30:30 - 17-Oct-25 |
| Sell* | 504,081 | 0.81p | Ordinary |
09:09:39 - 17-Oct-25 |
| Sell* | 500,000 | 0.8551p | Ordinary |
09:03:57 - 17-Oct-25 |
| Sell* | 500,000 | 0.8551p | Ordinary |
09:03:40 - 17-Oct-25 |
| Buy* | 503 | 0.9925p | Ordinary |
08:36:04 - 17-Oct-25 |
| Sell* | 111 | 0.85p | SI Trade |
08:35:04 - 17-Oct-25 |
| Sell* | 486 | 0.85p | SI Trade |
08:35:04 - 17-Oct-25 |
| Sell* | 945 | 0.85p | SI Trade |
08:35:04 - 17-Oct-25 |
| Sell* | 168,539 | 0.86p | Ordinary |
08:31:23 - 17-Oct-25 |
| Sell* | 7,330 | 0.86p | Ordinary |
08:00:21 - 17-Oct-25 |
| Sell* | 233,250 | 0.86p | Ordinary |
16:04:01 - 16-Oct-25 |
| Sell* | 326,274 | 0.86p | Ordinary |
16:03:43 - 16-Oct-25 |
| Buy* | 200,000 | 0.952p | Ordinary |
15:59:55 - 16-Oct-25 |
| Sell* | 5,292 | 0.86p | Ordinary |
14:15:13 - 16-Oct-25 |