| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,572 | 0.63p | Uncrossing Trade |
16:40:31 - 01-Sep-25 |
| Sell* | 400 | 0.666p | Ordinary |
11:32:31 - 01-Sep-25 |
| Sell* | 9,251 | 0.666p | Ordinary |
10:55:43 - 01-Sep-25 |
| Sell* | 2,956 | 0.665p | Ordinary |
10:35:59 - 01-Sep-25 |
| Sell* | 150,000 | 0.67p | Ordinary |
09:20:00 - 01-Sep-25 |
| Sell* | 50,000 | 0.67p | Ordinary |
11:57:22 - 29-Aug-25 |
| Sell* | 127,601 | 0.67p | Ordinary |
11:06:48 - 29-Aug-25 |
| Sell* | 45 | 0.67p | Ordinary |
09:08:59 - 29-Aug-25 |
| Sell* | 1,587 | 0.666p | Ordinary |
08:04:06 - 29-Aug-25 |
| Sell* | 125,829 | 0.67p | Ordinary |
08:02:57 - 29-Aug-25 |
| Buy* | 5,635 | 0.71p | Ordinary |
08:01:32 - 29-Aug-25 |
| Buy* | 27,607 | 0.71p | Ordinary |
08:00:28 - 29-Aug-25 |
| Buy* | 5,704 | 0.71p | Ordinary |
14:17:39 - 28-Aug-25 |
| Buy* | 127,601 | 0.79p | Ordinary |
14:01:19 - 28-Aug-25 |
| Buy* | 125,829 | 0.79p | Ordinary |
13:47:32 - 28-Aug-25 |
| Buy* | 118,389 | 0.75p | Ordinary |
13:05:27 - 28-Aug-25 |
| Sell* | 87,077 | 0.67p | Ordinary |
11:02:19 - 28-Aug-25 |
| Buy* | 132,801 | 0.75p | Ordinary |
10:48:42 - 28-Aug-25 |
| Buy* | 132,801 | 0.75p | Ordinary |
10:26:50 - 28-Aug-25 |
| Buy* | 42,143 | 0.70p | Ordinary |
09:18:33 - 28-Aug-25 |
| Sell* | 391 | 0.66p | Ordinary |
08:45:09 - 28-Aug-25 |
| Sell* | 36,719 | 0.66p | Ordinary |
08:00:29 - 28-Aug-25 |
| Sell* | 600 | 0.60p | SI Trade |
11:02:05 - 27-Aug-25 |
| Sell* | 1,000 | 0.60p | SI Trade |
11:02:05 - 27-Aug-25 |
| Sell* | 13 | 0.60p | SI Trade |
11:02:05 - 27-Aug-25 |
| Sell* | 400 | 0.60p | SI Trade |
11:02:05 - 27-Aug-25 |
| Sell* | 166 | 0.60p | SI Trade |
11:02:05 - 27-Aug-25 |
| Buy* | 75,000 | 0.7425p | Ordinary |
11:01:43 - 27-Aug-25 |
| Buy* | 49,430 | 0.70p | Ordinary |
09:27:36 - 27-Aug-25 |
| Buy* | 90,000 | 0.706p | Ordinary |
09:24:25 - 27-Aug-25 |
| Sell* | 28,443 | 0.6225p | Ordinary |
08:34:35 - 27-Aug-25 |
| Sell* | 111,018 | 0.6225p | Ordinary |
08:05:26 - 27-Aug-25 |
| Buy* | 2,154 | 0.7425p | Ordinary |
11:35:55 - 26-Aug-25 |
| Buy* | 80 | 0.7425p | Ordinary |
08:43:08 - 26-Aug-25 |
| Sell* | 109,549 | 0.6225p | Ordinary |
08:40:52 - 26-Aug-25 |
| Buy* | 2,000 | 0.75p | SI Trade |
08:36:15 - 26-Aug-25 |
| Sell* | 100 | 0.60p | SI Trade |
08:36:15 - 26-Aug-25 |
| Sell* | 156,141 | 0.66p | Ordinary |
08:35:49 - 26-Aug-25 |
| Sell* | 88,688 | 0.665p | Ordinary |
09:33:52 - 22-Aug-25 |
| Sell* | 145,324 | 0.695p | Ordinary |
08:44:15 - 22-Aug-25 |
| Buy* | 150 | 0.75p | SI Trade |
08:21:51 - 22-Aug-25 |
| Buy* | 400 | 0.75p | SI Trade |
08:21:51 - 22-Aug-25 |
| Buy* | 1,000 | 0.75p | SI Trade |
08:21:51 - 22-Aug-25 |
| Sell* | 1,824 | 0.65p | SI Trade |
08:21:51 - 22-Aug-25 |
| Buy* | 152,133 | 0.75p | Ordinary |
16:23:39 - 21-Aug-25 |
| Buy* | 132,540 | 0.75p | Ordinary |
15:52:12 - 21-Aug-25 |
| Buy* | 250,000 | 0.74p | Ordinary |
15:13:32 - 21-Aug-25 |
| Sell* | 1,520 | 0.65p | SI Trade |
11:10:26 - 21-Aug-25 |
| Sell* | 271 | 0.65p | SI Trade |
11:10:26 - 21-Aug-25 |
| Buy* | 150,000 | 0.70p | Ordinary |
11:10:20 - 21-Aug-25 |
| Buy* | 38,833 | 0.685p | Ordinary |
11:00:39 - 21-Aug-25 |
| Buy* | 214,285 | 0.685p | Ordinary |
09:50:52 - 21-Aug-25 |
| Buy* | 357,142 | 0.69p | Ordinary |
09:49:22 - 21-Aug-25 |
| Sell* | 49,252 | 0.615p | Ordinary |
09:04:44 - 21-Aug-25 |
| Buy* | 578,226 | 0.6726p | Ordinary |
08:10:42 - 21-Aug-25 |
| Unknown* | 928,774 | 0.6725p | Ordinary |
08:06:26 - 21-Aug-25 |
| Sell* | 1,598 | 0.611p | Ordinary |
14:15:07 - 20-Aug-25 |
| Sell* | 190 | 0.611p | Ordinary |
12:32:34 - 20-Aug-25 |
| Sell* | 6,690 | 0.611p | Ordinary |
15:08:29 - 19-Aug-25 |
| Sell* | 300,000 | 0.612p | Ordinary |
13:30:57 - 19-Aug-25 |
| Buy* | 107,507 | 0.6725p | Ordinary |
09:35:05 - 19-Aug-25 |
| Sell* | 156,822 | 0.612p | Ordinary |
08:43:07 - 19-Aug-25 |
| Sell* | 6,000 | 0.611p | Ordinary |
08:02:19 - 19-Aug-25 |
| Sell* | 59,348 | 0.612p | Ordinary |
10:34:02 - 18-Aug-25 |
| Sell* | 200,000 | 0.615p | Ordinary |
09:48:42 - 18-Aug-25 |
| Sell* | 200,000 | 0.616p | Ordinary |
09:46:20 - 18-Aug-25 |
| Sell* | 175,000 | 0.616p | Ordinary |
09:36:17 - 18-Aug-25 |
| Buy* | 2,110 | 0.70p | SI Trade |
08:47:37 - 18-Aug-25 |
| Buy* | 750 | 0.70p | SI Trade |
08:47:37 - 18-Aug-25 |
| Buy* | 684 | 0.70p | SI Trade |
08:47:37 - 18-Aug-25 |
| Sell* | 714 | 0.60p | SI Trade |
08:47:37 - 18-Aug-25 |
| Sell* | 1,000 | 0.60p | SI Trade |
08:47:37 - 18-Aug-25 |
| Buy* | 142 | 0.70p | SI Trade |
08:47:37 - 18-Aug-25 |
| Buy* | 1,428 | 0.70p | SI Trade |
08:47:37 - 18-Aug-25 |
| Buy* | 5,714 | 0.70p | SI Trade |
08:47:37 - 18-Aug-25 |
| Sell* | 1,356 | 0.616p | Ordinary |
08:07:23 - 18-Aug-25 |
| Buy* | 125,750 | 0.6725p | Ordinary |
16:15:00 - 15-Aug-25 |
| Sell* | 90 | 0.615p | Ordinary |
15:37:19 - 15-Aug-25 |
| Buy* | 687 | 0.70p | SI Trade |
13:35:03 - 15-Aug-25 |
| Sell* | 166 | 0.60p | SI Trade |
13:35:03 - 15-Aug-25 |
| Buy* | 1,000 | 0.70p | SI Trade |
13:35:03 - 15-Aug-25 |
| Buy* | 4,000 | 0.70p | SI Trade |
13:35:03 - 15-Aug-25 |
| Buy* | 405 | 0.70p | SI Trade |
13:35:03 - 15-Aug-25 |
| Sell* | 7,142 | 0.60p | SI Trade |
13:35:03 - 15-Aug-25 |
| Buy* | 3,222 | 0.70p | SI Trade |
13:35:03 - 15-Aug-25 |
| Buy* | 228 | 0.70p | SI Trade |
13:35:03 - 15-Aug-25 |
| Buy* | 142 | 0.70p | SI Trade |
13:35:03 - 15-Aug-25 |
| Buy* | 271 | 0.70p | SI Trade |
13:35:03 - 15-Aug-25 |
| Buy* | 255 | 0.70p | SI Trade |
13:35:03 - 15-Aug-25 |
| Buy* | 285 | 0.70p | SI Trade |
13:35:03 - 15-Aug-25 |
| Buy* | 571 | 0.70p | SI Trade |
13:35:03 - 15-Aug-25 |
| Buy* | 1,142 | 0.70p | SI Trade |
13:35:03 - 15-Aug-25 |
| Buy* | 714 | 0.70p | SI Trade |
13:35:03 - 15-Aug-25 |
| Buy* | 1,000 | 0.70p | SI Trade |
13:35:03 - 15-Aug-25 |
| Buy* | 1,428 | 0.70p | SI Trade |
13:35:03 - 15-Aug-25 |
| Buy* | 171 | 0.70p | SI Trade |
13:35:03 - 15-Aug-25 |
| Sell* | 1,600 | 0.60p | SI Trade |
13:35:03 - 15-Aug-25 |
| Sell* | 714 | 0.60p | SI Trade |
13:35:03 - 15-Aug-25 |
| Sell* | 18,000 | 0.60p | SI Trade |
13:35:03 - 15-Aug-25 |
| Buy* | 1,428 | 0.70p | SI Trade |
13:35:03 - 15-Aug-25 |
| Buy* | 1,824 | 0.70p | SI Trade |
13:35:03 - 15-Aug-25 |
| Buy* | 171 | 0.70p | SI Trade |
13:35:03 - 15-Aug-25 |
| Sell* | 10,000 | 0.615p | Ordinary |
13:32:29 - 15-Aug-25 |
| Buy* | 100,000 | 0.6725p | Ordinary |
12:19:32 - 15-Aug-25 |
| Buy* | 148,178 | 0.6725p | Ordinary |
08:57:19 - 15-Aug-25 |
| Buy* | 12,570 | 0.685p | Ordinary |
14:32:58 - 14-Aug-25 |
| Buy* | 5,271 | 0.685p | Ordinary |
14:32:19 - 14-Aug-25 |
| Sell* | 22 | 0.615p | Ordinary |
13:38:06 - 14-Aug-25 |
| Sell* | 13,233 | 0.60p | SI Trade |
12:35:04 - 14-Aug-25 |
| Buy* | 1,521 | 0.70p | SI Trade |
12:35:04 - 14-Aug-25 |
| Buy* | 1,857 | 0.70p | SI Trade |
12:35:04 - 14-Aug-25 |
| Buy* | 271 | 0.70p | SI Trade |
12:35:04 - 14-Aug-25 |
| Buy* | 158 | 0.70p | SI Trade |
12:35:04 - 14-Aug-25 |
| Buy* | 2,200 | 0.70p | SI Trade |
12:35:04 - 14-Aug-25 |
| Buy* | 571 | 0.70p | SI Trade |
12:35:04 - 14-Aug-25 |
| Sell* | 150,000 | 0.615p | Ordinary |
12:31:28 - 14-Aug-25 |
| Sell* | 535,848 | 0.6165p | Ordinary |
11:38:54 - 14-Aug-25 |
| Sell* | 60,000 | 0.6165p | Ordinary |
11:31:48 - 14-Aug-25 |
| Buy* | 2,052 | 0.70p | SI Trade |
10:25:04 - 14-Aug-25 |
| Buy* | 455 | 0.70p | SI Trade |
10:25:04 - 14-Aug-25 |
| Buy* | 142 | 0.70p | SI Trade |
10:25:04 - 14-Aug-25 |
| Buy* | 1,624 | 0.70p | SI Trade |
10:25:04 - 14-Aug-25 |
| Buy* | 142 | 0.70p | SI Trade |
10:25:04 - 14-Aug-25 |
| Sell* | 100 | 0.60p | SI Trade |
10:25:04 - 14-Aug-25 |
| Buy* | 1,800 | 0.70p | SI Trade |
10:25:04 - 14-Aug-25 |
| Buy* | 440 | 0.70p | SI Trade |
10:25:04 - 14-Aug-25 |
| Buy* | 1,600 | 0.70p | SI Trade |
10:25:04 - 14-Aug-25 |
| Buy* | 214 | 0.70p | SI Trade |
10:25:04 - 14-Aug-25 |
| Sell* | 408 | 0.60p | SI Trade |
10:25:04 - 14-Aug-25 |
| Buy* | 18,000 | 0.70p | SI Trade |
10:25:04 - 14-Aug-25 |
| Buy* | 14,285 | 0.70p | SI Trade |
10:25:04 - 14-Aug-25 |
| Buy* | 142 | 0.70p | SI Trade |
10:25:04 - 14-Aug-25 |
| Buy* | 714 | 0.70p | SI Trade |
10:25:04 - 14-Aug-25 |
| Sell* | 13,333 | 0.60p | SI Trade |
10:25:04 - 14-Aug-25 |
| Buy* | 714 | 0.70p | SI Trade |
10:25:04 - 14-Aug-25 |
| Buy* | 714 | 0.70p | SI Trade |
10:25:04 - 14-Aug-25 |
| Buy* | 2,857 | 0.70p | SI Trade |
10:25:04 - 14-Aug-25 |
| Buy* | 178,331 | 0.6725p | Ordinary |
10:01:48 - 13-Aug-25 |
| Sell* | 75,000 | 0.6165p | Ordinary |
08:06:55 - 13-Aug-25 |
| Buy* | 296,806 | 0.6725p | Ordinary |
14:26:02 - 12-Aug-25 |
| Sell* | 2,500 | 0.6165p | Ordinary |
12:14:09 - 12-Aug-25 |
| Sell* | 150,413 | 0.6165p | Ordinary |
16:23:03 - 11-Aug-25 |
| Sell* | 7,500 | 0.6165p | Ordinary |
15:36:48 - 11-Aug-25 |
| Buy* | 150,413 | 0.6725p | Ordinary |
15:21:28 - 11-Aug-25 |
| Buy* | 371,004 | 0.6725p | Ordinary |
13:43:03 - 11-Aug-25 |
| Sell* | 29,940 | 0.6165p | Ordinary |
09:50:16 - 11-Aug-25 |
| Sell* | 105,744 | 0.6165p | Ordinary |
08:00:16 - 11-Aug-25 |
| Sell* | 2,501 | 0.615p | Ordinary |
13:54:52 - 08-Aug-25 |
| Sell* | 400,000 | 0.6165p | Ordinary |
13:28:59 - 08-Aug-25 |
| Sell* | 33,315 | 0.6165p | Ordinary |
09:37:43 - 08-Aug-25 |
| Buy* | 100,000 | 0.6725p | Ordinary |
08:10:38 - 08-Aug-25 |
| Sell* | 86,152 | 0.6165p | Ordinary |
13:39:23 - 07-Aug-25 |
| Buy* | 43,866 | 0.6725p | Ordinary |
10:51:40 - 07-Aug-25 |
| Buy* | 100,000 | 0.6725p | Ordinary |
09:35:28 - 07-Aug-25 |
| Sell* | 833 | 0.60p | SI Trade |
09:03:41 - 07-Aug-25 |
| Sell* | 6,000 | 0.60p | SI Trade |
09:03:41 - 07-Aug-25 |
| Buy* | 714 | 0.70p | SI Trade |
09:03:41 - 07-Aug-25 |
| Buy* | 33,315 | 0.6725p | Ordinary |
15:36:51 - 06-Aug-25 |
| Buy* | 13,977 | 0.6725p | Ordinary |
14:17:12 - 06-Aug-25 |
| Buy* | 250,000 | 0.675p | Ordinary |
10:48:33 - 06-Aug-25 |
| Buy* | 25,000 | 0.679p | Ordinary |
09:33:42 - 06-Aug-25 |
| Sell* | 1,381 | 0.6165p | Ordinary |
09:00:50 - 06-Aug-25 |
| Sell* | 202,329 | 0.615p | Ordinary |
16:13:22 - 05-Aug-25 |
| Buy* | 7,237 | 0.695p | Ordinary |
13:42:58 - 05-Aug-25 |
| Sell* | 109,854 | 0.612p | Ordinary |
13:14:22 - 05-Aug-25 |
| Buy* | 757 | 0.70p | SI Trade |
12:35:28 - 05-Aug-25 |
| Buy* | 924 | 0.70p | SI Trade |
12:35:28 - 05-Aug-25 |
| Sell* | 143,833 | 0.625p | Ordinary |
16:19:15 - 04-Aug-25 |
| Sell* | 833 | 0.60p | SI Trade |
15:40:59 - 04-Aug-25 |
| Sell* | 200 | 0.60p | SI Trade |
15:40:59 - 04-Aug-25 |
| Sell* | 571 | 0.60p | SI Trade |
15:40:59 - 04-Aug-25 |
| Buy* | 714 | 0.70p | SI Trade |
15:40:59 - 04-Aug-25 |
| Buy* | 3,047 | 0.689p | Ordinary |
13:34:54 - 04-Aug-25 |
| Buy* | 167,989 | 0.689p | Ordinary |
10:47:40 - 04-Aug-25 |
| Sell* | 500 | 0.625p | Ordinary |
08:42:51 - 04-Aug-25 |
| Buy* | 202,329 | 0.689p | Ordinary |
08:07:45 - 04-Aug-25 |
| Buy* | 100,000 | 0.689p | Ordinary |
14:43:34 - 01-Aug-25 |
| Sell* | 426,718 | 0.625p | Ordinary |
12:32:23 - 01-Aug-25 |
| Sell* | 4,866 | 0.60p | SI Trade |
10:19:53 - 01-Aug-25 |
| Sell* | 1,038 | 0.60p | SI Trade |
10:19:53 - 01-Aug-25 |
| Sell* | 730 | 0.60p | SI Trade |
10:19:53 - 01-Aug-25 |
| Buy* | 1,428 | 0.70p | SI Trade |
10:19:53 - 01-Aug-25 |
| Buy* | 170,000 | 0.689p | Ordinary |
09:17:56 - 01-Aug-25 |
| Sell* | 133,761 | 0.625p | Ordinary |
12:38:58 - 31-Jul-25 |
| Buy* | 143,833 | 0.689p | Ordinary |
10:12:52 - 31-Jul-25 |
| Buy* | 884 | 0.70p | SI Trade |
09:51:46 - 31-Jul-25 |
| Buy* | 1,165 | 0.70p | SI Trade |
09:51:46 - 31-Jul-25 |
| Sell* | 72 | 0.60p | SI Trade |
09:51:46 - 31-Jul-25 |
| Buy* | 242 | 0.70p | SI Trade |
09:51:46 - 31-Jul-25 |
| Sell* | 151 | 0.60p | SI Trade |
09:51:46 - 31-Jul-25 |
| Buy* | 3,500 | 0.70p | SI Trade |
09:51:46 - 31-Jul-25 |
| Buy* | 2,630 | 0.70p | SI Trade |
09:51:46 - 31-Jul-25 |
| Buy* | 1,300 | 0.70p | SI Trade |
09:51:46 - 31-Jul-25 |
| Buy* | 285 | 0.70p | SI Trade |
09:51:46 - 31-Jul-25 |
| Buy* | 571 | 0.70p | SI Trade |
09:51:46 - 31-Jul-25 |
| Sell* | 40,247 | 0.625p | Ordinary |
09:30:01 - 31-Jul-25 |
| Sell* | 17,592 | 0.625p | Ordinary |
09:19:59 - 31-Jul-25 |
| Buy* | 95,145 | 0.69p | Ordinary |
16:17:39 - 30-Jul-25 |
| Buy* | 38,462 | 0.70p | Suspected BUY Trade |
14:00:15 - 30-Jul-25 |
| Buy* | 4,866 | 0.70p | SI Trade |
13:45:05 - 30-Jul-25 |