| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,118 | 1.18p | Ordinary |
10:59:41 - 02-Mar-26 |
| Buy* | 7,358 | 1.20p | Ordinary |
10:59:27 - 02-Mar-26 |
| Buy* | 630 | 1.20p | SI Trade |
10:59:26 - 02-Mar-26 |
| Buy* | 833 | 1.20p | SI Trade |
10:59:26 - 02-Mar-26 |
| Buy* | 284 | 1.20p | SI Trade |
10:59:26 - 02-Mar-26 |
| Buy* | 83 | 1.20p | SI Trade |
10:59:26 - 02-Mar-26 |
| Sell* | 714 | 1.10p | SI Trade |
10:59:26 - 02-Mar-26 |
| Buy* | 1,666 | 1.20p | SI Trade |
10:59:26 - 02-Mar-26 |
| Buy* | 3,000 | 1.20p | SI Trade |
10:59:26 - 02-Mar-26 |
| Buy* | 833 | 1.20p | SI Trade |
10:59:26 - 02-Mar-26 |
| Buy* | 416 | 1.20p | SI Trade |
10:59:26 - 02-Mar-26 |
| Buy* | 1,666 | 1.20p | SI Trade |
10:59:26 - 02-Mar-26 |
| Sell* | 8,909 | 1.10p | SI Trade |
10:59:26 - 02-Mar-26 |
| Buy* | 208 | 1.20p | SI Trade |
10:59:26 - 02-Mar-26 |
| Buy* | 4,259 | 1.20p | SI Trade |
10:59:26 - 02-Mar-26 |
| Buy* | 2,805 | 1.20p | SI Trade |
10:59:26 - 02-Mar-26 |
| Sell* | 350,000 | 1.15p | Ordinary |
10:58:15 - 02-Mar-26 |
| Buy* | 239,065 | 1.18p | Ordinary |
10:52:32 - 02-Mar-26 |
| Sell* | 100,000 | 1.10p | Ordinary |
10:47:40 - 02-Mar-26 |
| Buy* | 100,000 | 1.19p | Ordinary |
10:19:06 - 02-Mar-26 |
| Sell* | 100,000 | 1.11p | Ordinary |
10:00:34 - 02-Mar-26 |
| Buy* | 7,064 | 1.25p | Ordinary |
09:35:50 - 02-Mar-26 |
| Buy* | 1,600 | 1.25p | SI Trade |
09:34:35 - 02-Mar-26 |
| Buy* | 800 | 1.25p | SI Trade |
09:34:35 - 02-Mar-26 |
| Sell* | 2,400 | 1.10p | SI Trade |
09:34:35 - 02-Mar-26 |
| Buy* | 200 | 1.25p | SI Trade |
09:34:35 - 02-Mar-26 |
| Sell* | 200 | 1.10p | SI Trade |
09:34:35 - 02-Mar-26 |
| Buy* | 51,923 | 1.30p | Ordinary |
09:34:17 - 02-Mar-26 |
| Sell* | 18,355 | 1.11p | Ordinary |
09:27:25 - 02-Mar-26 |
| Buy* | 12,010 | 1.216p | Ordinary |
09:25:43 - 02-Mar-26 |
| Buy* | 66,292 | 1.216p | Ordinary |
09:17:00 - 02-Mar-26 |
| Buy* | 7,430 | 1.245p | Ordinary |
09:16:27 - 02-Mar-26 |
| Buy* | 195 | 1.25p | SI Trade |
08:48:12 - 02-Mar-26 |
| Buy* | 400 | 1.25p | SI Trade |
08:48:12 - 02-Mar-26 |
| Buy* | 833 | 1.25p | SI Trade |
08:48:12 - 02-Mar-26 |
| Buy* | 868 | 1.25p | SI Trade |
08:48:12 - 02-Mar-26 |
| Buy* | 80 | 1.25p | SI Trade |
08:48:12 - 02-Mar-26 |
| Buy* | 4,688 | 1.25p | SI Trade |
08:48:12 - 02-Mar-26 |
| Buy* | 7,064 | 1.25p | Ordinary |
08:48:11 - 02-Mar-26 |
| Buy* | 418 | 1.25p | SI Trade |
08:48:10 - 02-Mar-26 |
| Buy* | 2,400 | 1.25p | SI Trade |
08:48:10 - 02-Mar-26 |
| Buy* | 200 | 1.25p | SI Trade |
08:48:10 - 02-Mar-26 |
| Buy* | 800 | 1.25p | SI Trade |
08:48:10 - 02-Mar-26 |
| Sell* | 418 | 1.10p | SI Trade |
08:48:10 - 02-Mar-26 |
| Buy* | 80 | 1.25p | SI Trade |
08:48:10 - 02-Mar-26 |
| Buy* | 3,312 | 1.25p | SI Trade |
08:48:10 - 02-Mar-26 |
| Buy* | 150,000 | 1.17p | Ordinary |
08:48:03 - 02-Mar-26 |
| Buy* | 8 | 1.17p | Ordinary |
08:44:07 - 02-Mar-26 |
| Buy* | 84,786 | 1.17p | Ordinary |
08:41:34 - 02-Mar-26 |
| Buy* | 200 | 1.17p | Ordinary |
08:41:06 - 02-Mar-26 |
| Buy* | 6,792 | 1.20p | Ordinary |
08:39:43 - 02-Mar-26 |
| Buy* | 115 | 1.30p | SI Trade |
08:39:43 - 02-Mar-26 |
| Buy* | 769 | 1.30p | SI Trade |
08:39:43 - 02-Mar-26 |
| Sell* | 4,545 | 1.10p | SI Trade |
08:39:43 - 02-Mar-26 |
| Sell* | 1,428 | 1.10p | SI Trade |
08:39:43 - 02-Mar-26 |
| Buy* | 1,313 | 1.30p | SI Trade |
08:39:43 - 02-Mar-26 |
| Buy* | 4,545 | 1.30p | SI Trade |
08:39:43 - 02-Mar-26 |
| Buy* | 633 | 1.30p | SI Trade |
08:39:43 - 02-Mar-26 |
| Sell* | 1,744 | 1.10p | SI Trade |
08:39:43 - 02-Mar-26 |
| Buy* | 342 | 1.30p | SI Trade |
08:39:43 - 02-Mar-26 |
| Sell* | 52,038 | 1.102p | Ordinary |
08:39:26 - 02-Mar-26 |
| Sell* | 420,168 | 1.19p | Ordinary |
08:39:03 - 02-Mar-26 |
| Sell* | 1,680 | 1.19p | Ordinary |
08:36:10 - 02-Mar-26 |
| Sell* | 10,084 | 1.19p | Ordinary |
08:21:35 - 02-Mar-26 |
| Sell* | 19,230 | 1.10p | Ordinary |
08:17:01 - 02-Mar-26 |
| Sell* | 12,500 | 1.10p | Ordinary |
08:13:51 - 02-Mar-26 |
| Buy* | 1 | 1.216p | Ordinary |
16:29:39 - 27-Feb-26 |
| Buy* | 76 | 1.29p | Ordinary |
16:29:28 - 27-Feb-26 |
| Buy* | 1 | 1.216p | Ordinary |
16:29:02 - 27-Feb-26 |
| Sell* | 103,666 | 1.20p | Ordinary |
16:22:18 - 27-Feb-26 |
| Unknown* | 1,200,000 | 1.108p | Negotiated Trade |
16:21:26 - 27-Feb-26 |
| Sell* | 14,065 | 1.13661p | Ordinary |
16:07:38 - 27-Feb-26 |
| Sell* | 33,344 | 1.20p | Ordinary |
16:03:37 - 27-Feb-26 |
| Sell* | 10,000 | 1.20p | Ordinary |
15:55:22 - 27-Feb-26 |
| Sell* | 87,208 | 1.20p | Ordinary |
15:52:22 - 27-Feb-26 |
| Buy* | 163,034 | 1.216p | Ordinary |
15:51:08 - 27-Feb-26 |
| Buy* | 7,637 | 1.2745p | Ordinary |
15:50:15 - 27-Feb-26 |
| Buy* | 100,000 | 1.216p | Ordinary |
15:49:22 - 27-Feb-26 |
| Unknown* | 1,000,000 | 1.15p | Ordinary |
15:43:51 - 27-Feb-26 |
| Buy* | 100,000 | 1.2203p | Ordinary |
15:42:32 - 27-Feb-26 |
| Sell* | 70,745 | 1.13661p | Ordinary |
15:37:55 - 27-Feb-26 |
| Unknown* | 1,000,000 | 1.125p | Ordinary |
15:37:13 - 27-Feb-26 |
| Unknown* | 717,215 | 1.13p | Ordinary |
15:36:41 - 27-Feb-26 |
| Sell* | 245,070 | 1.161p | Ordinary |
15:36:18 - 27-Feb-26 |
| Sell* | 300,306 | 1.161p | Ordinary |
15:36:13 - 27-Feb-26 |
| Sell* | 80,534 | 1.161p | Ordinary |
15:35:59 - 27-Feb-26 |
| Buy* | 96,013 | 1.229p | Ordinary |
15:35:39 - 27-Feb-26 |
| Buy* | 3,189 | 1.27p | Suspected BUY Trade |
15:33:59 - 27-Feb-26 |
| Buy* | 78 | 1.27p | Suspected BUY Trade |
15:32:12 - 27-Feb-26 |
| Buy* | 76 | 1.29p | Ordinary |
15:28:11 - 27-Feb-26 |
| Unknown* | 1,000,000 | 1.206p | Ordinary |
15:26:29 - 27-Feb-26 |
| Buy* | 79,558 | 1.245p | Ordinary |
15:26:26 - 27-Feb-26 |
| Buy* | 15,743 | 1.245p | Ordinary |
15:25:59 - 27-Feb-26 |
| Buy* | 761 | 1.20p | SI Trade |
15:25:50 - 27-Feb-26 |
| Buy* | 300,000 | 1.20p | Ordinary |
15:25:41 - 27-Feb-26 |
| Buy* | 96,907 | 1.20p | Ordinary |
15:25:31 - 27-Feb-26 |
| Buy* | 300,000 | 1.20p | Ordinary |
15:23:31 - 27-Feb-26 |
| Buy* | 100 | 1.20p | Ordinary |
15:22:50 - 27-Feb-26 |
| Buy* | 1 | 1.17p | Ordinary |
15:20:36 - 27-Feb-26 |
| Buy* | 1 | 1.17p | Ordinary |
15:18:56 - 27-Feb-26 |
| Buy* | 10 | 1.20p | Ordinary |
15:18:41 - 27-Feb-26 |
| Buy* | 300,000 | 1.161p | Ordinary |
15:18:21 - 27-Feb-26 |
| Buy* | 62,500 | 1.20p | Ordinary |
15:17:33 - 27-Feb-26 |
| Buy* | 100 | 1.20p | Ordinary |
15:17:28 - 27-Feb-26 |
| Unknown* | 500,000 | 1.15p | Negotiated Trade |
15:14:51 - 27-Feb-26 |
| Buy* | 195,833 | 1.20p | Suspected BUY Trade |
15:14:39 - 27-Feb-26 |
| Buy* | 83,750 | 1.20p | Suspected BUY Trade |
15:14:28 - 27-Feb-26 |
| Buy* | 1 | 1.17p | Ordinary |
15:13:39 - 27-Feb-26 |
| Buy* | 104,166 | 1.20p | Suspected BUY Trade |
15:12:36 - 27-Feb-26 |
| Sell* | 90 | 1.10p | SI Trade |
15:11:51 - 27-Feb-26 |
| Unknown* | 0 | 1.10p | SI Trade |
15:11:51 - 27-Feb-26 |
| Buy* | 2,067 | 1.20p | SI Trade |
15:11:51 - 27-Feb-26 |
| Buy* | 416 | 1.20p | SI Trade |
15:11:51 - 27-Feb-26 |
| Buy* | 8,003 | 1.20p | SI Trade |
15:11:51 - 27-Feb-26 |
| Sell* | 9,090 | 1.10p | SI Trade |
15:11:51 - 27-Feb-26 |
| Buy* | 2,797 | 1.20p | SI Trade |
15:11:51 - 27-Feb-26 |
| Buy* | 2,233 | 1.20p | SI Trade |
15:11:51 - 27-Feb-26 |
| Buy* | 104,166 | 1.20p | Suspected BUY Trade |
15:11:42 - 27-Feb-26 |
| Buy* | 7,837 | 1.20p | Suspected BUY Trade |
15:10:00 - 27-Feb-26 |
| Unknown* | 1,500,000 | 1.15p | Negotiated Trade |
15:09:58 - 27-Feb-26 |
| Buy* | 1 | 1.17p | Ordinary |
15:09:28 - 27-Feb-26 |
| Buy* | 41,170 | 1.20p | Suspected BUY Trade |
15:09:26 - 27-Feb-26 |
| Sell* | 17,974 | 1.10p | Ordinary |
15:09:05 - 27-Feb-26 |
| Buy* | 10,587 | 1.20p | Suspected BUY Trade |
15:06:17 - 27-Feb-26 |
| Buy* | 1 | 1.17p | Ordinary |
15:06:00 - 27-Feb-26 |
| Buy* | 1 | 1.17p | Ordinary |
15:05:22 - 27-Feb-26 |
| Buy* | 8,333 | 1.20p | Suspected BUY Trade |
15:05:07 - 27-Feb-26 |
| Buy* | 1 | 1.17p | Ordinary |
15:04:40 - 27-Feb-26 |
| Buy* | 85,935 | 1.20p | Ordinary |
15:03:49 - 27-Feb-26 |
| Buy* | 10,000 | 1.195p | Ordinary |
14:57:41 - 27-Feb-26 |
| Sell* | 5,000 | 1.112p | Ordinary |
14:56:50 - 27-Feb-26 |
| Unknown* | 800,000 | 1.19p | Ordinary |
14:55:21 - 27-Feb-26 |
| Unknown* | 1,000,000 | 1.18p | Ordinary |
14:54:18 - 27-Feb-26 |
| Sell* | 10,000 | 1.1355p | Ordinary |
14:53:24 - 27-Feb-26 |
| Sell* | 461 | 1.102p | Ordinary |
14:52:34 - 27-Feb-26 |
| Buy* | 8,368 | 1.195p | Ordinary |
14:48:58 - 27-Feb-26 |
| Unknown* | 35,000 | 1.15p | Ordinary |
14:47:05 - 27-Feb-26 |
| Sell* | 3,000 | 1.112p | Ordinary |
14:41:08 - 27-Feb-26 |
| Unknown* | 750,000 | 1.15p | Ordinary |
14:32:40 - 27-Feb-26 |
| Unknown* | 671,264 | 1.19p | Ordinary |
14:31:05 - 27-Feb-26 |
| Buy* | 7,098 | 1.20p | Ordinary |
14:29:33 - 27-Feb-26 |
| Buy* | 333 | 1.20p | SI Trade |
14:29:33 - 27-Feb-26 |
| Buy* | 85 | 1.20p | SI Trade |
14:29:33 - 27-Feb-26 |
| Buy* | 1,996 | 1.20p | SI Trade |
14:29:33 - 27-Feb-26 |
| Sell* | 909 | 1.10p | SI Trade |
14:29:33 - 27-Feb-26 |
| Buy* | 94 | 1.20p | SI Trade |
14:29:33 - 27-Feb-26 |
| Sell* | 374 | 1.10p | SI Trade |
14:29:33 - 27-Feb-26 |
| Buy* | 1,500 | 1.20p | SI Trade |
14:29:33 - 27-Feb-26 |
| Sell* | 909 | 1.10p | SI Trade |
14:29:33 - 27-Feb-26 |
| Sell* | 1,817 | 1.10p | SI Trade |
14:29:33 - 27-Feb-26 |
| Buy* | 2,600 | 1.20p | SI Trade |
14:29:33 - 27-Feb-26 |
| Buy* | 173,850 | 1.17p | Ordinary |
14:26:15 - 27-Feb-26 |
| Sell* | 534 | 1.05p | Ordinary |
14:06:56 - 27-Feb-26 |
| Buy* | 143,698 | 1.17p | Ordinary |
13:49:06 - 27-Feb-26 |
| Sell* | 5,000 | 1.05p | Ordinary |
13:39:26 - 27-Feb-26 |
| Buy* | 120 | 1.17p | Ordinary |
13:26:09 - 27-Feb-26 |
| Buy* | 200,000 | 1.17p | Ordinary |
13:24:07 - 27-Feb-26 |
| Buy* | 2 | 1.17p | Ordinary |
13:13:52 - 27-Feb-26 |
| Buy* | 2 | 1.17p | Ordinary |
12:51:16 - 27-Feb-26 |
| Buy* | 2 | 1.17p | Ordinary |
12:48:28 - 27-Feb-26 |
| Buy* | 2 | 1.17p | Ordinary |
12:47:14 - 27-Feb-26 |
| Buy* | 3 | 1.17p | Ordinary |
12:44:57 - 27-Feb-26 |
| Sell* | 250,000 | 1.07p | Ordinary |
12:39:50 - 27-Feb-26 |
| Buy* | 3,679 | 1.17p | Ordinary |
11:27:11 - 27-Feb-26 |
| Buy* | 250,000 | 1.15p | Ordinary |
11:19:38 - 27-Feb-26 |
| Buy* | 400,733 | 1.16p | Ordinary |
11:12:45 - 27-Feb-26 |
| Sell* | 100,000 | 1.05p | Ordinary |
10:46:12 - 27-Feb-26 |
| Sell* | 50 | 1.05p | Ordinary |
10:41:27 - 27-Feb-26 |
| Sell* | 327 | 1.05p | Ordinary |
10:22:28 - 27-Feb-26 |
| Buy* | 85,408 | 1.165p | Ordinary |
10:17:08 - 27-Feb-26 |
| Buy* | 377 | 1.17p | Ordinary |
09:39:08 - 27-Feb-26 |
| Buy* | 16,552 | 1.17p | Ordinary |
09:15:29 - 27-Feb-26 |
| Buy* | 8,120 | 1.17p | Ordinary |
09:12:57 - 27-Feb-26 |
| Buy* | 100,000 | 1.17p | Ordinary |
09:12:32 - 27-Feb-26 |
| Buy* | 8,120 | 1.17p | Ordinary |
09:02:26 - 27-Feb-26 |
| Sell* | 48,840 | 1.035p | Ordinary |
08:47:05 - 27-Feb-26 |
| Sell* | 276,229 | 1.0875p | Ordinary |
08:45:48 - 27-Feb-26 |
| Buy* | 71,886 | 1.188p | Ordinary |
08:42:20 - 27-Feb-26 |
| Sell* | 1,000 | 1.03p | Ordinary |
08:38:03 - 27-Feb-26 |
| Buy* | 416 | 1.20p | Ordinary |
08:32:09 - 27-Feb-26 |
| Buy* | 61 | 1.20p | Ordinary |
08:32:04 - 27-Feb-26 |
| Sell* | 832 | 1.0875p | Ordinary |
08:19:07 - 27-Feb-26 |
| Sell* | 44,635 | 1.10p | Ordinary |
08:02:23 - 27-Feb-26 |
| Buy* | 82 | 1.20p | Ordinary |
08:00:48 - 27-Feb-26 |
| Sell* | 1 | 0.96p | Uncrossing Trade |
16:40:10 - 26-Feb-26 |
| Buy* | 50,000 | 1.185p | Ordinary |
16:17:21 - 26-Feb-26 |
| Buy* | 239,019 | 1.18p | Ordinary |
16:10:19 - 26-Feb-26 |
| Sell* | 98,529 | 1.0875p | Ordinary |
15:52:58 - 26-Feb-26 |
| Buy* | 84 | 1.185p | Ordinary |
15:04:42 - 26-Feb-26 |
| Sell* | 1,746 | 1.00p | Ordinary |
15:03:08 - 26-Feb-26 |
| Buy* | 32,885 | 1.18p | Ordinary |
14:33:38 - 26-Feb-26 |
| Sell* | 259,060 | 1.08661p | Ordinary |
13:43:54 - 26-Feb-26 |
| Buy* | 179,377 | 1.188p | Suspected BUY Trade |
13:35:03 - 26-Feb-26 |
| Buy* | 226,731 | 1.188p | Suspected BUY Trade |
13:34:59 - 26-Feb-26 |
| Unknown* | 785,456 | 1.188p | Negotiated Trade |
13:29:57 - 26-Feb-26 |
| Buy* | 225 | 1.20p | Ordinary |
13:14:28 - 26-Feb-26 |
| Sell* | 200,604 | 1.11p | Ordinary |
13:11:07 - 26-Feb-26 |
| Unknown* | 600,000 | 1.125p | Ordinary |
13:09:20 - 26-Feb-26 |
| Buy* | 8,421 | 1.1875p | Ordinary |
13:05:28 - 26-Feb-26 |
| Buy* | 421,604 | 1.185p | Ordinary |
13:04:54 - 26-Feb-26 |