| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117,754 | 0.81p | Ordinary |
14:32:35 - 04-Jul-25 |
| Sell* | 29,527 | 0.7225p | Ordinary |
12:00:14 - 04-Jul-25 |
| Buy* | 250,000 | 0.80p | Ordinary |
10:44:35 - 04-Jul-25 |
| Sell* | 1,864 | 0.70p | Ordinary |
09:28:23 - 04-Jul-25 |
| Buy* | 1,500 | 0.85p | SI Trade |
08:24:59 - 04-Jul-25 |
| Buy* | 117 | 0.85p | SI Trade |
08:24:59 - 04-Jul-25 |
| Buy* | 817 | 0.85p | SI Trade |
08:24:59 - 04-Jul-25 |
| Buy* | 201 | 0.85p | SI Trade |
08:24:59 - 04-Jul-25 |
| Buy* | 18,125 | 0.80p | Ordinary |
13:54:57 - 03-Jul-25 |
| Buy* | 355,000 | 0.80p | Ordinary |
13:45:42 - 03-Jul-25 |
| Buy* | 500,000 | 0.80p | Ordinary |
12:14:01 - 03-Jul-25 |
| Buy* | 500,000 | 0.7975p | Ordinary |
12:13:45 - 03-Jul-25 |
| Sell* | 20,000 | 0.70p | Ordinary |
11:32:52 - 03-Jul-25 |
| Sell* | 1,744 | 0.70p | Ordinary |
09:22:00 - 03-Jul-25 |
| Sell* | 2,105 | 0.70p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 3,471 | 0.85p | SI Trade |
08:05:09 - 03-Jul-25 |
| Sell* | 140 | 0.70p | SI Trade |
08:05:09 - 03-Jul-25 |
| Sell* | 50,521 | 0.70p | Ordinary |
15:59:26 - 02-Jul-25 |
| Buy* | 90,125 | 0.80p | Ordinary |
15:25:42 - 02-Jul-25 |
| Buy* | 1,000 | 0.80p | Ordinary |
15:02:53 - 02-Jul-25 |
| Sell* | 141,535 | 0.70p | Ordinary |
14:38:27 - 02-Jul-25 |
| Sell* | 26,509 | 0.70p | Ordinary |
14:37:12 - 02-Jul-25 |
| Sell* | 500,000 | 0.75p | Ordinary |
14:36:46 - 02-Jul-25 |
| Buy* | 1,000 | 0.85p | SI Trade |
14:36:37 - 02-Jul-25 |
| Buy* | 140 | 0.85p | SI Trade |
14:36:37 - 02-Jul-25 |
| Buy* | 200 | 0.85p | SI Trade |
14:36:37 - 02-Jul-25 |
| Sell* | 200,000 | 0.75p | Ordinary |
13:03:21 - 02-Jul-25 |
| Buy* | 5,263 | 0.95p | SI Trade |
13:02:40 - 02-Jul-25 |
| Sell* | 5,599 | 0.75p | SI Trade |
13:02:40 - 02-Jul-25 |
| Buy* | 1,052 | 0.95p | SI Trade |
13:02:40 - 02-Jul-25 |
| Buy* | 2,500 | 0.95p | SI Trade |
13:02:40 - 02-Jul-25 |
| Buy* | 200 | 0.95p | SI Trade |
13:02:40 - 02-Jul-25 |
| Buy* | 631 | 0.95p | SI Trade |
13:02:40 - 02-Jul-25 |
| Buy* | 1,230 | 0.95p | SI Trade |
13:02:40 - 02-Jul-25 |
| Buy* | 1,000 | 0.95p | SI Trade |
13:02:40 - 02-Jul-25 |
| Buy* | 1,052 | 0.95p | SI Trade |
13:02:40 - 02-Jul-25 |
| Sell* | 17,455 | 0.75p | SI Trade |
13:02:40 - 02-Jul-25 |
| Buy* | 111 | 0.95p | SI Trade |
13:02:40 - 02-Jul-25 |
| Buy* | 600 | 0.95p | SI Trade |
13:02:40 - 02-Jul-25 |
| Buy* | 1,052 | 0.95p | SI Trade |
13:02:40 - 02-Jul-25 |
| Buy* | 24,076 | 0.95p | SI Trade |
13:02:40 - 02-Jul-25 |
| Sell* | 24,076 | 0.75p | SI Trade |
13:02:40 - 02-Jul-25 |
| Buy* | 1,052 | 0.95p | SI Trade |
13:02:40 - 02-Jul-25 |
| Buy* | 24,076 | 0.95p | SI Trade |
13:02:40 - 02-Jul-25 |
| Buy* | 77,000 | 0.8675p | Ordinary |
12:39:04 - 02-Jul-25 |
| Buy* | 11,878 | 0.8675p | Ordinary |
10:37:23 - 02-Jul-25 |
| Buy* | 45,977 | 0.87p | Ordinary |
08:58:43 - 02-Jul-25 |
| Sell* | 50 | 0.75p | Ordinary |
08:56:48 - 02-Jul-25 |
| Sell* | 62,399 | 0.75p | Ordinary |
08:21:59 - 02-Jul-25 |
| Sell* | 50,000 | 0.75p | Ordinary |
08:21:46 - 02-Jul-25 |
| Sell* | 1,357 | 0.75p | Ordinary |
08:13:22 - 02-Jul-25 |
| Sell* | 673 | 0.75p | SI Trade |
08:10:41 - 02-Jul-25 |
| Buy* | 140 | 0.95p | SI Trade |
08:10:41 - 02-Jul-25 |
| Unknown* | 19,995 | 0.75p | SI Trade |
08:10:41 - 02-Jul-25 |
| Sell* | 30,359 | 0.75p | Ordinary |
08:07:07 - 02-Jul-25 |
| Sell* | 10,000 | 0.752p | Ordinary |
08:04:57 - 02-Jul-25 |
| Sell* | 40,359 | 0.745p | Uncrossing Trade |
16:35:17 - 01-Jul-25 |
| Buy* | 15,450 | 0.90p | Ordinary |
16:26:14 - 01-Jul-25 |
| Sell* | 750 | 0.752p | Ordinary |
15:22:38 - 01-Jul-25 |
| Sell* | 50,000 | 0.76p | Ordinary |
14:54:26 - 01-Jul-25 |
| Sell* | 4,081 | 0.75p | SI Trade |
14:52:59 - 01-Jul-25 |
| Sell* | 5,503 | 0.75p | SI Trade |
14:52:59 - 01-Jul-25 |
| Sell* | 454 | 0.75p | SI Trade |
14:52:59 - 01-Jul-25 |
| Sell* | 4,449 | 0.75p | SI Trade |
14:52:59 - 01-Jul-25 |
| Sell* | 5,416 | 0.75p | SI Trade |
14:52:59 - 01-Jul-25 |
| Sell* | 100,000 | 0.80p | Ordinary |
14:52:52 - 01-Jul-25 |
| Sell* | 405 | 0.80p | SI Trade |
14:05:09 - 01-Jul-25 |
| Buy* | 341 | 0.95p | SI Trade |
14:05:09 - 01-Jul-25 |
| Sell* | 18,660 | 0.80p | SI Trade |
14:05:09 - 01-Jul-25 |
| Sell* | 50,000 | 0.8015p | Ordinary |
14:04:54 - 01-Jul-25 |
| Sell* | 100,000 | 0.80p | Ordinary |
14:04:04 - 01-Jul-25 |
| Sell* | 200,000 | 0.8075p | Ordinary |
11:08:07 - 01-Jul-25 |
| Sell* | 44,063 | 0.8075p | Ordinary |
11:00:23 - 01-Jul-25 |
| Buy* | 10,845 | 0.922p | Ordinary |
09:49:55 - 01-Jul-25 |
| Buy* | 10,845 | 0.922p | Ordinary |
09:48:30 - 01-Jul-25 |
| Buy* | 52,911 | 0.928p | Ordinary |
08:34:44 - 01-Jul-25 |
| Sell* | 300,000 | 0.835p | Ordinary |
08:27:28 - 01-Jul-25 |
| Buy* | 105,744 | 0.94p | Ordinary |
08:22:07 - 01-Jul-25 |
| Sell* | 375 | 0.80p | SI Trade |
08:21:14 - 01-Jul-25 |
| Buy* | 315 | 0.95p | SI Trade |
08:21:14 - 01-Jul-25 |
| Sell* | 19,222 | 0.80p | SI Trade |
08:21:14 - 01-Jul-25 |
| Buy* | 105 | 0.95p | SI Trade |
08:21:14 - 01-Jul-25 |
| Sell* | 1,111 | 0.80p | SI Trade |
08:21:14 - 01-Jul-25 |
| Buy* | 2,105 | 0.95p | SI Trade |
08:21:14 - 01-Jul-25 |
| Buy* | 101,466 | 0.89p | Ordinary |
08:21:01 - 01-Jul-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
16:01:27 - 30-Jun-25 |
| Buy* | 24,096 | 0.83p | Ordinary |
15:48:01 - 30-Jun-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
15:45:46 - 30-Jun-25 |
| Buy* | 98,703 | 0.83p | Ordinary |
14:36:11 - 30-Jun-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
12:34:51 - 30-Jun-25 |
| Sell* | 3,580 | 0.8025p | Ordinary |
12:31:05 - 30-Jun-25 |
| Sell* | 33,270 | 0.8025p | Ordinary |
11:38:54 - 30-Jun-25 |
| Buy* | 50,000 | 0.83p | Ordinary |
10:36:16 - 30-Jun-25 |
| Buy* | 30,844 | 0.83p | Ordinary |
08:45:08 - 30-Jun-25 |
| Buy* | 26,025 | 0.83p | Ordinary |
08:06:25 - 30-Jun-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
14:12:01 - 27-Jun-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
14:07:04 - 27-Jun-25 |
| Buy* | 119,337 | 0.83p | Ordinary |
13:40:47 - 27-Jun-25 |
| Sell* | 8,347 | 0.80p | Ordinary |
13:09:10 - 27-Jun-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
12:20:50 - 27-Jun-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
11:42:22 - 27-Jun-25 |
| Buy* | 247,556 | 0.83p | Ordinary |
11:38:41 - 27-Jun-25 |
| Buy* | 200,000 | 0.83p | Ordinary |
10:44:32 - 27-Jun-25 |
| Sell* | 50,000 | 0.8025p | Ordinary |
09:51:04 - 27-Jun-25 |
| Buy* | 1,000 | 0.83p | Ordinary |
09:27:16 - 27-Jun-25 |
| Buy* | 10,969 | 0.83p | Ordinary |
09:17:08 - 27-Jun-25 |
| Buy* | 200,000 | 0.83p | Ordinary |
08:00:54 - 27-Jun-25 |
| Sell* | 12,000 | 0.785p | Uncrossing Trade |
16:35:17 - 26-Jun-25 |
| Sell* | 400,000 | 0.80p | Ordinary |
16:24:04 - 26-Jun-25 |
| Sell* | 100,000 | 0.80p | Ordinary |
15:02:09 - 26-Jun-25 |
| Buy* | 58,107 | 0.845p | Ordinary |
14:02:10 - 26-Jun-25 |
| Sell* | 1 | 0.80p | SI Trade |
14:02:10 - 26-Jun-25 |
| Sell* | 18,198 | 0.80p | SI Trade |
14:02:10 - 26-Jun-25 |
| Sell* | 400,000 | 0.815p | Ordinary |
13:59:27 - 26-Jun-25 |
| Buy* | 145,848 | 0.868p | Ordinary |
12:47:22 - 26-Jun-25 |
| Sell* | 205,223 | 0.805p | Ordinary |
11:35:59 - 26-Jun-25 |
| Sell* | 100,000 | 0.82p | Ordinary |
10:56:18 - 26-Jun-25 |
| Buy* | 12,234 | 0.878p | Ordinary |
10:07:57 - 26-Jun-25 |
| Buy* | 25,000 | 0.878p | Ordinary |
08:43:17 - 26-Jun-25 |
| Buy* | 170 | 0.90p | SI Trade |
08:01:10 - 26-Jun-25 |
| Sell* | 17,803 | 0.80p | SI Trade |
08:01:10 - 26-Jun-25 |
| Buy* | 111 | 0.90p | SI Trade |
08:01:10 - 26-Jun-25 |
| Buy* | 220,000 | 0.87p | Ordinary |
08:00:30 - 26-Jun-25 |
| Buy* | 22,222 | 0.90p | SI Trade |
15:11:27 - 25-Jun-25 |
| Buy* | 111 | 0.90p | SI Trade |
15:11:27 - 25-Jun-25 |
| Buy* | 5,928 | 0.90p | SI Trade |
15:11:27 - 25-Jun-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
15:11:27 - 25-Jun-25 |
| Sell* | 24,076 | 0.80p | SI Trade |
15:11:27 - 25-Jun-25 |
| Buy* | 267 | 0.90p | SI Trade |
15:11:27 - 25-Jun-25 |
| Sell* | 99,053 | 0.85p | Ordinary |
15:11:16 - 25-Jun-25 |
| Buy* | 2,000 | 0.88p | Ordinary |
09:39:09 - 25-Jun-25 |
| Sell* | 4,180 | 0.8525p | Ordinary |
09:37:14 - 25-Jun-25 |
| Buy* | 63,751 | 0.88p | Ordinary |
08:17:24 - 25-Jun-25 |
| Buy* | 2,000 | 0.885p | Ordinary |
16:08:43 - 24-Jun-25 |
| Sell* | 5,805 | 0.8525p | Ordinary |
15:58:10 - 24-Jun-25 |
| Sell* | 32,971 | 0.8525p | Ordinary |
14:01:44 - 24-Jun-25 |
| Sell* | 32,971 | 0.835p | Uncrossing Trade |
14:00:25 - 24-Jun-25 |
| Sell* | 50,000 | 0.86p | Ordinary |
12:38:41 - 24-Jun-25 |
| Sell* | 50,000 | 0.86p | Ordinary |
12:33:49 - 24-Jun-25 |
| Buy* | 165,000 | 0.89p | Ordinary |
12:33:16 - 24-Jun-25 |
| Buy* | 222 | 0.8975p | Ordinary |
11:36:58 - 24-Jun-25 |
| Buy* | 1,438 | 0.8975p | Ordinary |
11:29:45 - 24-Jun-25 |
| Sell* | 7,268 | 0.85p | SI Trade |
11:29:09 - 24-Jun-25 |
| Sell* | 1,392 | 0.85p | SI Trade |
11:29:09 - 24-Jun-25 |
| Sell* | 843 | 0.85p | SI Trade |
11:29:09 - 24-Jun-25 |
| Sell* | 746 | 0.85p | SI Trade |
11:29:09 - 24-Jun-25 |
| Sell* | 100,000 | 0.86p | Ordinary |
11:28:43 - 24-Jun-25 |
| Buy* | 4,535 | 0.905p | Ordinary |
11:03:32 - 24-Jun-25 |
| Buy* | 35,789 | 0.902p | Ordinary |
10:05:32 - 24-Jun-25 |
| Buy* | 21,120 | 0.902p | Ordinary |
09:56:57 - 24-Jun-25 |
| Sell* | 16,103 | 0.85p | SI Trade |
09:39:07 - 24-Jun-25 |
| Sell* | 1,495 | 0.85p | SI Trade |
09:39:07 - 24-Jun-25 |
| Sell* | 259 | 0.85p | SI Trade |
09:39:07 - 24-Jun-25 |
| Buy* | 700 | 0.95p | SI Trade |
09:39:07 - 24-Jun-25 |
| Sell* | 9,278 | 0.855p | Ordinary |
09:01:47 - 24-Jun-25 |
| Sell* | 55,819 | 0.885p | Ordinary |
08:58:52 - 24-Jun-25 |
| Buy* | 549,450 | 0.91p | Ordinary |
08:49:25 - 24-Jun-25 |
| Sell* | 1 | 0.855p | Ordinary |
08:02:01 - 24-Jun-25 |
| Sell* | 6,223 | 0.80p | Uncrossing Trade |
16:40:37 - 23-Jun-25 |
| Sell* | 1,000 | 0.885p | Ordinary |
16:14:42 - 23-Jun-25 |
| Sell* | 50,000 | 0.85p | Ordinary |
15:50:12 - 23-Jun-25 |
| Sell* | 50,000 | 0.85p | Ordinary |
15:45:55 - 23-Jun-25 |
| Sell* | 1 | 0.855p | Ordinary |
15:19:42 - 23-Jun-25 |
| Sell* | 42 | 0.85p | Ordinary |
15:00:36 - 23-Jun-25 |
| Sell* | 1 | 0.85p | Ordinary |
09:35:41 - 23-Jun-25 |
| Sell* | 10,000 | 0.855p | Ordinary |
09:28:52 - 23-Jun-25 |
| Sell* | 1 | 0.85p | Ordinary |
09:28:12 - 23-Jun-25 |
| Sell* | 70 | 0.855p | Ordinary |
09:22:51 - 23-Jun-25 |
| Sell* | 1 | 0.855p | Ordinary |
09:21:41 - 23-Jun-25 |
| Sell* | 9,615 | 0.85p | Ordinary |
09:20:00 - 23-Jun-25 |
| Buy* | 526 | 0.95p | SI Trade |
09:15:21 - 23-Jun-25 |
| Sell* | 10,009 | 0.85p | SI Trade |
09:15:21 - 23-Jun-25 |
| Buy* | 138 | 0.95p | SI Trade |
09:15:21 - 23-Jun-25 |
| Sell* | 533 | 0.85p | SI Trade |
09:15:21 - 23-Jun-25 |
| Sell* | 6,688 | 0.85p | SI Trade |
09:15:21 - 23-Jun-25 |
| Sell* | 8,900 | 0.855p | Ordinary |
08:42:14 - 23-Jun-25 |
| Sell* | 1,000 | 0.855p | Ordinary |
08:40:22 - 23-Jun-25 |
| Sell* | 29 | 0.855p | Ordinary |
08:00:32 - 23-Jun-25 |
| Sell* | 10,000 | 0.855p | Ordinary |
16:29:01 - 20-Jun-25 |
| Sell* | 50,000 | 0.85p | Ordinary |
16:00:59 - 20-Jun-25 |
| Sell* | 50,000 | 0.85p | Ordinary |
15:56:39 - 20-Jun-25 |
| Sell* | 1 | 0.85p | Ordinary |
15:13:27 - 20-Jun-25 |
| Sell* | 5,000 | 0.85p | Ordinary |
15:10:42 - 20-Jun-25 |
| Buy* | 50,000 | 0.902p | Ordinary |
14:05:53 - 20-Jun-25 |
| Sell* | 10,000 | 0.855p | Ordinary |
14:00:53 - 20-Jun-25 |
| Sell* | 43,031 | 0.835p | Uncrossing Trade |
14:00:20 - 20-Jun-25 |
| Buy* | 108,576 | 0.91p | Ordinary |
13:34:25 - 20-Jun-25 |
| Buy* | 50,000 | 0.91p | Ordinary |
13:33:40 - 20-Jun-25 |
| Sell* | 391,881 | 0.871p | Ordinary |
11:48:43 - 20-Jun-25 |
| Sell* | 100 | 0.85p | SI Trade |
11:28:49 - 20-Jun-25 |
| Sell* | 17,388 | 0.85p | SI Trade |
11:28:49 - 20-Jun-25 |
| Sell* | 652,545 | 0.852p | Ordinary |
11:26:50 - 20-Jun-25 |
| Sell* | 6,005 | 0.877p | Ordinary |
11:25:35 - 20-Jun-25 |
| Sell* | 700,000 | 0.88p | Ordinary |
08:20:20 - 20-Jun-25 |
| Sell* | 6,242 | 0.85p | SI Trade |
08:12:18 - 20-Jun-25 |
| Sell* | 1,979 | 0.85p | SI Trade |
08:12:18 - 20-Jun-25 |
| Sell* | 9,267 | 0.85p | SI Trade |
08:12:18 - 20-Jun-25 |
| Sell* | 75,000 | 0.88p | Ordinary |
15:37:37 - 19-Jun-25 |
| Sell* | 1 | 0.85p | SI Trade |
10:41:09 - 19-Jun-25 |
| Sell* | 705 | 0.85p | SI Trade |
10:41:09 - 19-Jun-25 |