| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,315 | 0.6165p | Ordinary |
09:37:43 - 08-Aug-25 |
| Buy* | 100,000 | 0.6725p | Ordinary |
08:10:38 - 08-Aug-25 |
| Sell* | 86,152 | 0.6165p | Ordinary |
13:39:23 - 07-Aug-25 |
| Buy* | 43,866 | 0.6725p | Ordinary |
10:51:40 - 07-Aug-25 |
| Buy* | 100,000 | 0.6725p | Ordinary |
09:35:28 - 07-Aug-25 |
| Sell* | 833 | 0.60p | SI Trade |
09:03:41 - 07-Aug-25 |
| Sell* | 6,000 | 0.60p | SI Trade |
09:03:41 - 07-Aug-25 |
| Buy* | 714 | 0.70p | SI Trade |
09:03:41 - 07-Aug-25 |
| Buy* | 33,315 | 0.6725p | Ordinary |
15:36:51 - 06-Aug-25 |
| Buy* | 13,977 | 0.6725p | Ordinary |
14:17:12 - 06-Aug-25 |
| Buy* | 250,000 | 0.675p | Ordinary |
10:48:33 - 06-Aug-25 |
| Buy* | 25,000 | 0.679p | Ordinary |
09:33:42 - 06-Aug-25 |
| Sell* | 1,381 | 0.6165p | Ordinary |
09:00:50 - 06-Aug-25 |
| Sell* | 202,329 | 0.615p | Ordinary |
16:13:22 - 05-Aug-25 |
| Buy* | 7,237 | 0.695p | Ordinary |
13:42:58 - 05-Aug-25 |
| Sell* | 109,854 | 0.612p | Ordinary |
13:14:22 - 05-Aug-25 |
| Buy* | 757 | 0.70p | SI Trade |
12:35:28 - 05-Aug-25 |
| Buy* | 924 | 0.70p | SI Trade |
12:35:28 - 05-Aug-25 |
| Sell* | 143,833 | 0.625p | Ordinary |
16:19:15 - 04-Aug-25 |
| Sell* | 833 | 0.60p | SI Trade |
15:40:59 - 04-Aug-25 |
| Sell* | 200 | 0.60p | SI Trade |
15:40:59 - 04-Aug-25 |
| Sell* | 571 | 0.60p | SI Trade |
15:40:59 - 04-Aug-25 |
| Buy* | 714 | 0.70p | SI Trade |
15:40:59 - 04-Aug-25 |
| Buy* | 3,047 | 0.689p | Ordinary |
13:34:54 - 04-Aug-25 |
| Buy* | 167,989 | 0.689p | Ordinary |
10:47:40 - 04-Aug-25 |
| Sell* | 500 | 0.625p | Ordinary |
08:42:51 - 04-Aug-25 |
| Buy* | 202,329 | 0.689p | Ordinary |
08:07:45 - 04-Aug-25 |
| Buy* | 100,000 | 0.689p | Ordinary |
14:43:34 - 01-Aug-25 |
| Sell* | 426,718 | 0.625p | Ordinary |
12:32:23 - 01-Aug-25 |
| Sell* | 4,866 | 0.60p | SI Trade |
10:19:53 - 01-Aug-25 |
| Sell* | 1,038 | 0.60p | SI Trade |
10:19:53 - 01-Aug-25 |
| Sell* | 730 | 0.60p | SI Trade |
10:19:53 - 01-Aug-25 |
| Buy* | 1,428 | 0.70p | SI Trade |
10:19:53 - 01-Aug-25 |
| Buy* | 170,000 | 0.689p | Ordinary |
09:17:56 - 01-Aug-25 |
| Sell* | 133,761 | 0.625p | Ordinary |
12:38:58 - 31-Jul-25 |
| Buy* | 143,833 | 0.689p | Ordinary |
10:12:52 - 31-Jul-25 |
| Buy* | 884 | 0.70p | SI Trade |
09:51:46 - 31-Jul-25 |
| Buy* | 1,165 | 0.70p | SI Trade |
09:51:46 - 31-Jul-25 |
| Sell* | 72 | 0.60p | SI Trade |
09:51:46 - 31-Jul-25 |
| Buy* | 242 | 0.70p | SI Trade |
09:51:46 - 31-Jul-25 |
| Sell* | 151 | 0.60p | SI Trade |
09:51:46 - 31-Jul-25 |
| Buy* | 3,500 | 0.70p | SI Trade |
09:51:46 - 31-Jul-25 |
| Buy* | 2,630 | 0.70p | SI Trade |
09:51:46 - 31-Jul-25 |
| Buy* | 1,300 | 0.70p | SI Trade |
09:51:46 - 31-Jul-25 |
| Buy* | 285 | 0.70p | SI Trade |
09:51:46 - 31-Jul-25 |
| Buy* | 571 | 0.70p | SI Trade |
09:51:46 - 31-Jul-25 |
| Sell* | 40,247 | 0.625p | Ordinary |
09:30:01 - 31-Jul-25 |
| Sell* | 17,592 | 0.625p | Ordinary |
09:19:59 - 31-Jul-25 |
| Buy* | 95,145 | 0.69p | Ordinary |
16:17:39 - 30-Jul-25 |
| Buy* | 38,462 | 0.70p | Suspected BUY Trade |
14:00:15 - 30-Jul-25 |
| Buy* | 4,866 | 0.70p | SI Trade |
13:45:05 - 30-Jul-25 |
| Buy* | 500 | 0.70p | SI Trade |
13:45:05 - 30-Jul-25 |
| Buy* | 1,428 | 0.70p | SI Trade |
13:45:05 - 30-Jul-25 |
| Sell* | 240 | 0.60p | SI Trade |
13:45:05 - 30-Jul-25 |
| Buy* | 151 | 0.70p | SI Trade |
13:45:05 - 30-Jul-25 |
| Buy* | 2,000 | 0.70p | SI Trade |
13:45:05 - 30-Jul-25 |
| Buy* | 142 | 0.70p | SI Trade |
13:45:05 - 30-Jul-25 |
| Sell* | 8,849 | 0.60p | SI Trade |
13:45:05 - 30-Jul-25 |
| Buy* | 100,000 | 0.6875p | Ordinary |
13:03:23 - 30-Jul-25 |
| Buy* | 145,091 | 0.6875p | Ordinary |
13:01:26 - 30-Jul-25 |
| Sell* | 442 | 0.625p | Ordinary |
12:33:13 - 30-Jul-25 |
| Buy* | 428 | 0.70p | SI Trade |
10:59:35 - 30-Jul-25 |
| Buy* | 7,142 | 0.70p | SI Trade |
10:59:35 - 30-Jul-25 |
| Buy* | 571 | 0.70p | SI Trade |
10:59:35 - 30-Jul-25 |
| Sell* | 24,277 | 0.60p | SI Trade |
10:59:35 - 30-Jul-25 |
| Sell* | 166 | 0.60p | SI Trade |
10:59:35 - 30-Jul-25 |
| Buy* | 7,369 | 0.70p | SI Trade |
10:59:35 - 30-Jul-25 |
| Buy* | 8,928 | 0.70p | SI Trade |
10:59:35 - 30-Jul-25 |
| Buy* | 3 | 0.70p | SI Trade |
10:59:35 - 30-Jul-25 |
| Sell* | 642,629 | 0.625p | Ordinary |
10:59:12 - 30-Jul-25 |
| Sell* | 1,452 | 0.66p | Ordinary |
10:47:46 - 30-Jul-25 |
| Sell* | 400,000 | 0.701p | Ordinary |
10:43:46 - 30-Jul-25 |
| Sell* | 65 | 0.701p | Ordinary |
09:17:30 - 30-Jul-25 |
| Sell* | 21,248 | 0.701p | Ordinary |
13:55:50 - 29-Jul-25 |
| Sell* | 4,000 | 0.701p | Ordinary |
13:11:07 - 29-Jul-25 |
| Sell* | 1,428 | 0.70p | SI Trade |
12:59:52 - 29-Jul-25 |
| Buy* | 196 | 0.80p | SI Trade |
12:59:52 - 29-Jul-25 |
| Sell* | 1,000 | 0.70p | SI Trade |
12:59:52 - 29-Jul-25 |
| Sell* | 150 | 0.70p | SI Trade |
12:59:52 - 29-Jul-25 |
| Sell* | 2,105 | 0.70p | SI Trade |
12:59:52 - 29-Jul-25 |
| Buy* | 4,686 | 0.80p | SI Trade |
12:59:52 - 29-Jul-25 |
| Sell* | 200 | 0.70p | SI Trade |
12:59:52 - 29-Jul-25 |
| Buy* | 426,718 | 0.745p | Ordinary |
12:59:45 - 29-Jul-25 |
| Sell* | 1,204 | 0.7005p | Ordinary |
10:43:34 - 29-Jul-25 |
| Sell* | 30 | 0.7005p | Ordinary |
09:10:50 - 29-Jul-25 |
| Buy* | 100,000 | 0.745p | Ordinary |
08:18:06 - 29-Jul-25 |
| Sell* | 36,114 | 0.7005p | Ordinary |
15:59:17 - 28-Jul-25 |
| Sell* | 51,000 | 0.7005p | Ordinary |
12:53:45 - 28-Jul-25 |
| Buy* | 39,733 | 0.745p | Ordinary |
12:00:45 - 28-Jul-25 |
| Buy* | 133,694 | 0.745p | Ordinary |
10:13:56 - 28-Jul-25 |
| Sell* | 4,410 | 0.7005p | Ordinary |
08:30:27 - 28-Jul-25 |
| Sell* | 46 | 0.7005p | Ordinary |
08:18:07 - 28-Jul-25 |
| Sell* | 216 | 0.7005p | Ordinary |
08:08:28 - 28-Jul-25 |
| Unknown* | 1,008,347 | 0.773p | Ordinary |
16:28:22 - 25-Jul-25 |
| Buy* | 19,353 | 0.7288p | Ordinary |
15:53:58 - 25-Jul-25 |
| Buy* | 12,000 | 0.7288p | Ordinary |
15:39:56 - 25-Jul-25 |
| Buy* | 100,000 | 0.73p | Ordinary |
12:12:46 - 25-Jul-25 |
| Sell* | 274,922 | 0.66p | Ordinary |
11:03:49 - 25-Jul-25 |
| Buy* | 16,761 | 0.73p | Ordinary |
10:59:07 - 25-Jul-25 |
| Buy* | 4,850 | 0.73p | Ordinary |
10:50:46 - 25-Jul-25 |
| Sell* | 807 | 0.66p | Ordinary |
09:58:32 - 25-Jul-25 |
| Buy* | 261,000 | 0.695p | Ordinary |
09:53:30 - 25-Jul-25 |
| Buy* | 49,785 | 0.695p | Ordinary |
08:14:46 - 25-Jul-25 |
| Buy* | 10,225 | 0.70p | SI Trade |
08:14:46 - 25-Jul-25 |
| Buy* | 200 | 0.75p | SI Trade |
08:14:28 - 25-Jul-25 |
| Buy* | 10,000 | 0.75p | SI Trade |
08:14:28 - 25-Jul-25 |
| Sell* | 606,061 | 0.66p | Ordinary |
08:14:12 - 25-Jul-25 |
| Sell* | 190,517 | 0.66p | Ordinary |
08:05:33 - 25-Jul-25 |
| Sell* | 80,312 | 0.66p | Ordinary |
15:32:58 - 24-Jul-25 |
| Buy* | 130 | 0.80p | SI Trade |
15:02:17 - 24-Jul-25 |
| Sell* | 341 | 0.65p | SI Trade |
15:02:17 - 24-Jul-25 |
| Buy* | 1,000 | 0.80p | SI Trade |
15:02:17 - 24-Jul-25 |
| Sell* | 1,500 | 0.65p | SI Trade |
15:02:17 - 24-Jul-25 |
| Sell* | 2,500 | 0.65p | SI Trade |
15:02:17 - 24-Jul-25 |
| Sell* | 3,122 | 0.65p | SI Trade |
15:02:17 - 24-Jul-25 |
| Buy* | 125 | 0.80p | SI Trade |
15:02:17 - 24-Jul-25 |
| Buy* | 250 | 0.80p | SI Trade |
15:02:17 - 24-Jul-25 |
| Sell* | 438,473 | 0.70p | Ordinary |
15:01:56 - 24-Jul-25 |
| Sell* | 253,400 | 0.7025p | Ordinary |
12:34:24 - 24-Jul-25 |
| Sell* | 105 | 0.701p | Ordinary |
11:48:05 - 24-Jul-25 |
| Sell* | 140,449 | 0.712p | Ordinary |
10:26:38 - 24-Jul-25 |
| Sell* | 141,085 | 0.712p | Ordinary |
10:26:10 - 24-Jul-25 |
| Buy* | 80,312 | 0.80p | Ordinary |
08:06:34 - 24-Jul-25 |
| Buy* | 43,305 | 0.799p | Ordinary |
08:00:20 - 24-Jul-25 |
| Buy* | 26,959 | 0.779p | Ordinary |
15:59:09 - 23-Jul-25 |
| Buy* | 58,133 | 0.779p | Ordinary |
15:29:56 - 23-Jul-25 |
| Buy* | 19,255 | 0.779p | Ordinary |
12:37:00 - 23-Jul-25 |
| Buy* | 8,093 | 0.779p | Ordinary |
11:13:26 - 23-Jul-25 |
| Buy* | 29,659 | 0.779p | Ordinary |
08:09:25 - 23-Jul-25 |
| Sell* | 577,007 | 0.7213p | Ordinary |
14:22:07 - 22-Jul-25 |
| Sell* | 45 | 0.7213p | Ordinary |
14:06:25 - 22-Jul-25 |
| Sell* | 28,088 | 0.7213p | Ordinary |
15:37:21 - 21-Jul-25 |
| Buy* | 1,261 | 0.80p | SI Trade |
14:17:57 - 21-Jul-25 |
| Sell* | 20,954 | 0.70p | SI Trade |
14:17:57 - 21-Jul-25 |
| Buy* | 125 | 0.80p | SI Trade |
14:17:57 - 21-Jul-25 |
| Buy* | 125 | 0.80p | SI Trade |
14:17:57 - 21-Jul-25 |
| Buy* | 2,000 | 0.80p | SI Trade |
14:17:57 - 21-Jul-25 |
| Buy* | 1,850 | 0.80p | SI Trade |
14:17:57 - 21-Jul-25 |
| Buy* | 125 | 0.80p | SI Trade |
14:17:57 - 21-Jul-25 |
| Buy* | 125 | 0.80p | SI Trade |
14:17:57 - 21-Jul-25 |
| Buy* | 750 | 0.80p | SI Trade |
14:17:57 - 21-Jul-25 |
| Buy* | 125 | 0.80p | SI Trade |
14:17:57 - 21-Jul-25 |
| Sell* | 150,000 | 0.7213p | Ordinary |
10:49:13 - 21-Jul-25 |
| Buy* | 254 | 0.785p | Ordinary |
10:22:04 - 21-Jul-25 |
| Sell* | 1 | 0.70p | Ordinary |
09:24:45 - 21-Jul-25 |
| Sell* | 161,420 | 0.7213p | Ordinary |
09:16:48 - 21-Jul-25 |
| Sell* | 30,000 | 0.7213p | Ordinary |
08:53:31 - 21-Jul-25 |
| Sell* | 500 | 0.7213p | Ordinary |
08:26:32 - 21-Jul-25 |
| Buy* | 625,559 | 0.7825p | Ordinary |
08:15:20 - 21-Jul-25 |
| Sell* | 195,159 | 0.721p | Ordinary |
15:58:07 - 18-Jul-25 |
| Sell* | 64,677 | 0.721p | Ordinary |
13:24:04 - 18-Jul-25 |
| Sell* | 9,226 | 0.721p | Ordinary |
13:22:03 - 18-Jul-25 |
| Sell* | 613 | 0.721p | Ordinary |
12:34:58 - 18-Jul-25 |
| Buy* | 2,310 | 0.80p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 1,213 | 0.721p | Ordinary |
10:23:37 - 18-Jul-25 |
| Sell* | 179,379 | 0.721p | Ordinary |
09:05:13 - 18-Jul-25 |
| Sell* | 186,385 | 0.721p | Ordinary |
08:51:09 - 18-Jul-25 |
| Sell* | 571 | 0.70p | SI Trade |
08:25:51 - 18-Jul-25 |
| Sell* | 1,739 | 0.70p | SI Trade |
08:25:51 - 18-Jul-25 |
| Buy* | 825 | 0.80p | SI Trade |
08:25:51 - 18-Jul-25 |
| Buy* | 75,000 | 0.7825p | Ordinary |
08:12:02 - 18-Jul-25 |
| Sell* | 22,270 | 0.721p | Ordinary |
14:49:59 - 17-Jul-25 |
| Sell* | 9,661 | 0.721p | Ordinary |
14:49:14 - 17-Jul-25 |
| Buy* | 5,000 | 0.80p | Ordinary |
14:46:56 - 17-Jul-25 |
| Sell* | 108,832 | 0.721p | Ordinary |
12:59:40 - 17-Jul-25 |
| Sell* | 434,984 | 0.721p | Ordinary |
12:57:49 - 17-Jul-25 |
| Buy* | 319,488 | 0.7825p | Ordinary |
11:49:35 - 17-Jul-25 |
| Buy* | 255,144 | 0.7825p | Ordinary |
11:44:21 - 17-Jul-25 |
| Sell* | 50,000 | 0.721p | Ordinary |
10:24:15 - 17-Jul-25 |
| Buy* | 12,739 | 0.785p | Ordinary |
10:14:48 - 17-Jul-25 |
| Sell* | 80,000 | 0.721p | Ordinary |
09:43:08 - 17-Jul-25 |
| Sell* | 83,453 | 0.74p | Ordinary |
09:29:01 - 17-Jul-25 |
| Sell* | 646,296 | 0.7415p | Ordinary |
09:18:51 - 17-Jul-25 |
| Buy* | 125 | 0.80p | SI Trade |
08:01:11 - 17-Jul-25 |
| Sell* | 387 | 0.70p | SI Trade |
08:01:11 - 17-Jul-25 |
| Buy* | 157 | 0.80p | SI Trade |
08:01:11 - 17-Jul-25 |
| Buy* | 440 | 0.80p | SI Trade |
08:01:11 - 17-Jul-25 |
| Sell* | 1,000 | 0.70p | SI Trade |
08:01:11 - 17-Jul-25 |
| Sell* | 200 | 0.70p | SI Trade |
08:01:11 - 17-Jul-25 |
| Sell* | 157 | 0.70p | SI Trade |
08:01:11 - 17-Jul-25 |
| Sell* | 553 | 0.70p | SI Trade |
08:01:11 - 17-Jul-25 |
| Buy* | 625 | 0.80p | SI Trade |
08:01:11 - 17-Jul-25 |
| Buy* | 125 | 0.80p | SI Trade |
08:01:11 - 17-Jul-25 |
| Buy* | 251,651 | 0.79p | Ordinary |
08:00:38 - 17-Jul-25 |
| Buy* | 20,000 | 0.79p | Ordinary |
15:43:43 - 16-Jul-25 |
| Sell* | 96,070 | 0.74p | Ordinary |
14:48:02 - 16-Jul-25 |
| Buy* | 150,000 | 0.79p | Ordinary |
14:02:46 - 16-Jul-25 |
| Buy* | 120,000 | 0.79p | Ordinary |
10:44:21 - 16-Jul-25 |
| Sell* | 50,000 | 0.7375p | Ordinary |
10:29:24 - 16-Jul-25 |
| Buy* | 14,987 | 0.79p | Ordinary |
10:03:24 - 16-Jul-25 |
| Buy* | 65,318 | 0.79p | Ordinary |
08:59:44 - 16-Jul-25 |
| Buy* | 150,000 | 0.7875p | Ordinary |
15:18:55 - 15-Jul-25 |
| Buy* | 215,000 | 0.7875p | Ordinary |
15:05:24 - 15-Jul-25 |
| Sell* | 173 | 0.725p | Ordinary |
13:30:55 - 15-Jul-25 |
| Buy* | 141,085 | 0.7875p | Ordinary |
11:40:39 - 15-Jul-25 |
| Buy* | 62,985 | 0.7875p | Ordinary |
14:55:21 - 14-Jul-25 |
| Buy* | 70 | 0.7875p | Ordinary |
14:31:21 - 14-Jul-25 |
| Buy* | 375,000 | 0.7875p | Ordinary |
12:07:00 - 14-Jul-25 |
| Buy* | 126,477 | 0.7875p | Ordinary |
11:46:48 - 14-Jul-25 |
| Sell* | 50,000 | 0.7375p | Ordinary |
10:41:43 - 14-Jul-25 |