Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtract (XTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 132,500 0.92p Ordinary
 14:49:57 - 23-Mar-26
Buy* 107,918 0.922p Ordinary
 14:41:43 - 23-Mar-26
Buy* 107,859 0.9225p Ordinary
 14:41:01 - 23-Mar-26
Buy* 107,859 0.9225p Ordinary
 14:40:26 - 23-Mar-26
Buy* 107,859 0.9225p Ordinary
 14:39:29 - 23-Mar-26
Buy* 107,568 0.925p Ordinary
 14:38:05 - 23-Mar-26
Sell* 500 0.80p Ordinary
 13:44:38 - 23-Mar-26
Sell* 90,000 0.832p Ordinary
 13:19:14 - 23-Mar-26
Buy* 12,500 0.93p Ordinary
 13:08:59 - 23-Mar-26
Sell* 237,590 0.8315p Ordinary
 11:49:35 - 23-Mar-26
Sell* 244 0.765p Ordinary
 10:58:17 - 23-Mar-26
Sell* 2,904 0.75p SI Trade
 10:40:40 - 23-Mar-26
Sell* 7,142 0.75p SI Trade
 10:40:40 - 23-Mar-26
Buy* 100,000 0.83p Ordinary
 10:09:21 - 23-Mar-26
Sell* 612 0.75p Ordinary
 09:57:56 - 23-Mar-26
Buy* 237,590 0.838p Ordinary
 09:22:50 - 23-Mar-26
Buy* 11,111 0.85p SI Trade
 09:22:49 - 23-Mar-26
Buy* 3,166 0.85p SI Trade
 09:22:49 - 23-Mar-26
Buy* 1,000 0.85p SI Trade
 09:22:49 - 23-Mar-26
Sell* 235,384 0.7605p Ordinary
 09:22:30 - 23-Mar-26
Buy* 5,147 0.884p Ordinary
 08:57:04 - 23-Mar-26
Sell* 48,548 0.761p Ordinary
 08:56:18 - 23-Mar-26
Sell* 357,657 0.7605p Ordinary
 08:52:40 - 23-Mar-26
Sell* 186,238 0.7605p Ordinary
 08:51:11 - 23-Mar-26
Sell* 127,116 0.7605p Ordinary
 08:39:15 - 23-Mar-26
Buy* 21,756 0.90p Ordinary
 08:27:12 - 23-Mar-26
Buy* 20,919 0.90p SI Trade
 08:27:12 - 23-Mar-26
Buy* 633 0.90p SI Trade
 08:27:12 - 23-Mar-26
Buy* 203 0.90p SI Trade
 08:27:12 - 23-Mar-26
Buy* 21,756 0.90p Ordinary
 08:26:53 - 23-Mar-26
Buy* 19,756 0.90p SI Trade
 08:26:53 - 23-Mar-26
Buy* 2,000 0.90p SI Trade
 08:26:53 - 23-Mar-26
Sell* 500,000 0.80p Ordinary
 08:25:18 - 23-Mar-26
Sell* 32,070 0.80p Ordinary
 08:21:42 - 23-Mar-26
Unknown* 750,000 0.91p Ordinary
 15:38:18 - 20-Mar-26
Sell* 60,287 0.91p Ordinary
 15:15:44 - 20-Mar-26
Sell* 83,794 0.91p Ordinary
 14:40:40 - 20-Mar-26
Buy* 1,902 0.95p Ordinary
 14:20:24 - 20-Mar-26
Unknown* 1,028,277 0.9115p Ordinary
 13:45:21 - 20-Mar-26
Buy* 40,000 0.95p Ordinary
 13:24:25 - 20-Mar-26
Unknown* 40,000 0.95p OTC Trade
 13:24:25 - 20-Mar-26
Unknown* 40,000 0.95p OTC Trade
 13:24:25 - 20-Mar-26
Buy* 125,000 0.95p Ordinary
 11:44:07 - 20-Mar-26
Sell* 1,210 0.90p SI Trade
 11:35:14 - 20-Mar-26
Buy* 15,263 0.95p Ordinary
 11:29:10 - 20-Mar-26
Sell* 833,333 0.854p Ordinary
 11:25:16 - 20-Mar-26
Sell* 833,333 0.85p Ordinary
 11:24:35 - 20-Mar-26
Buy* 106,609 0.938p Ordinary
 11:12:00 - 20-Mar-26
Buy* 74,201 0.938p Ordinary
 10:49:56 - 20-Mar-26
Sell* 407 0.85p SI Trade
 09:33:50 - 20-Mar-26
Buy* 10,526 0.95p SI Trade
 09:26:11 - 20-Mar-26
Buy* 10,000 0.95p SI Trade
 09:26:11 - 20-Mar-26
Sell* 97 0.85p SI Trade
 09:26:11 - 20-Mar-26
Sell* 3,159 0.85p SI Trade
 09:26:11 - 20-Mar-26
Buy* 2,105 0.95p SI Trade
 09:26:11 - 20-Mar-26
Buy* 167 0.95p SI Trade
 09:26:11 - 20-Mar-26
Buy* 500,000 0.94p Ordinary
 08:52:17 - 20-Mar-26
Buy* 57,500 0.94p Ordinary
 08:47:04 - 20-Mar-26
Buy* 212,765 0.94p Ordinary
 08:34:29 - 20-Mar-26
Sell* 500,000 0.885p Ordinary
 16:24:06 - 19-Mar-26
Buy* 214,700 0.92999p Ordinary
 15:56:11 - 19-Mar-26
Buy* 10,000 0.945p Ordinary
 15:46:17 - 19-Mar-26
Buy* 53,792 0.9295p Ordinary
 15:32:58 - 19-Mar-26
Buy* 129,908 0.9295p Ordinary
 15:24:45 - 19-Mar-26
Buy* 53,792 0.9295p Ordinary
 15:23:36 - 19-Mar-26
Unknown* 1,000,000 0.87p Ordinary
 15:17:01 - 19-Mar-26
Sell* 77,816 0.87p Ordinary
 14:53:28 - 19-Mar-26
Buy* 150,250 0.92999p Ordinary
 14:47:48 - 19-Mar-26
Buy* 106,872 0.932p Ordinary
 14:26:08 - 19-Mar-26
Buy* 213,846 0.932p Ordinary
 13:43:51 - 19-Mar-26
Sell* 8,534 0.85p SI Trade
 13:32:14 - 19-Mar-26
Buy* 132,729 0.938p Ordinary
 13:31:25 - 19-Mar-26
Buy* 106,868 0.932p Ordinary
 13:29:52 - 19-Mar-26
Buy* 200,000 0.9345p Ordinary
 13:11:03 - 19-Mar-26
Sell* 83,750 0.866p Ordinary
 13:00:47 - 19-Mar-26
Buy* 152,724 0.938p Ordinary
 12:53:58 - 19-Mar-26
Buy* 25 0.95p Ordinary
 12:11:48 - 19-Mar-26
Buy* 500 0.95p SI Trade
 12:07:00 - 19-Mar-26
Sell* 1,500 0.90p SI Trade
 12:07:00 - 19-Mar-26
Unknown* 600,000 0.91p Ordinary
 12:06:50 - 19-Mar-26
Unknown* -600,000 0.91p Ordinary
Correction
 12:06:50 - 19-Mar-26
Sell* 600,000 0.91p Ordinary
 12:06:50 - 19-Mar-26
Sell* 568,268 0.92p Ordinary
 11:55:51 - 19-Mar-26
Buy* 2,000 1.00p Ordinary
 09:10:18 - 19-Mar-26
Sell* 4,105 0.90p SI Trade
 08:56:23 - 19-Mar-26
Unknown* 105,632 0.95p Ordinary
 08:56:15 - 19-Mar-26
Unknown* 22,090 0.95p Ordinary
 08:45:36 - 19-Mar-26
Buy* 299,500 1.00p Ordinary
 08:34:58 - 19-Mar-26
Buy* 4 1.00p Ordinary
 08:30:38 - 19-Mar-26
Buy* 11 1.00p Ordinary
 08:30:29 - 19-Mar-26
Buy* 200 1.00p Ordinary
 08:30:25 - 19-Mar-26
Buy* 1,742 1.00p SI Trade
 08:24:51 - 19-Mar-26
Unknown* 1,500,000 1.001p Ordinary
 08:17:07 - 19-Mar-26
Sell* 205 1.00p SI Trade
 08:16:19 - 19-Mar-26
Sell* 245 1.00p SI Trade
 08:16:19 - 19-Mar-26
Sell* 5,000 1.00p SI Trade
 08:16:19 - 19-Mar-26
Sell* 1,500 1.00p SI Trade
 08:16:19 - 19-Mar-26
Unknown* 633,145 1.004p Ordinary
 08:16:08 - 19-Mar-26
Buy* 4 1.10p Ordinary
 08:12:31 - 19-Mar-26
Sell* 393,513 1.0175p Ordinary
 16:27:19 - 18-Mar-26
Buy* 4 1.10p Ordinary
 16:26:09 - 18-Mar-26
Buy* 552,026 1.086p Ordinary
 16:13:11 - 18-Mar-26
Sell* 200,000 1.016p Ordinary
 15:30:56 - 18-Mar-26
Buy* 175,000 1.09p Ordinary
 14:02:10 - 18-Mar-26
Sell* 84,786 1.016p Ordinary
 13:47:59 - 18-Mar-26
Sell* 113 1.00p Ordinary
 13:43:54 - 18-Mar-26
Buy* 182,329 1.095p Ordinary
 13:14:00 - 18-Mar-26
Sell* 1,052 1.00p SI Trade
 13:12:19 - 18-Mar-26
Sell* 1,717 1.0155p Ordinary
 13:03:17 - 18-Mar-26
Buy* 1,500 1.10p Ordinary
 12:39:14 - 18-Mar-26
Sell* 5,000 1.00p Ordinary
 12:19:13 - 18-Mar-26
Buy* 500,000 1.0963p Ordinary
 11:04:09 - 18-Mar-26
Buy* 4,091 1.10p Ordinary
 10:25:07 - 18-Mar-26
Sell* 17,729 1.0376p Ordinary
 10:18:10 - 18-Mar-26
Buy* 100,000 1.10p Ordinary
 09:59:43 - 18-Mar-26
Buy* 2 1.10p Ordinary
 09:58:11 - 18-Mar-26
Unknown* 641,835 1.09p Ordinary
 09:53:04 - 18-Mar-26
Buy* 300,000 1.05p Ordinary
 09:52:26 - 18-Mar-26
Buy* 9,526 1.05p Ordinary
 09:43:17 - 18-Mar-26
Buy* 85,238 1.05p Ordinary
 09:14:28 - 18-Mar-26
Sell* 3,990 0.90p SI Trade
 09:06:18 - 18-Mar-26
Sell* 1,000 0.90p SI Trade
 09:06:18 - 18-Mar-26
Buy* 952 1.05p SI Trade
 09:06:18 - 18-Mar-26
Buy* 500,000 1.035p Ordinary
 09:06:15 - 18-Mar-26
Buy* 483,822 1.032p Ordinary
 09:02:55 - 18-Mar-26
Buy* 2 1.05p Ordinary
 08:44:23 - 18-Mar-26
Buy* 28,600 1.035p Ordinary
 08:36:16 - 18-Mar-26
Buy* 51,212 1.035p Ordinary
 16:23:40 - 17-Mar-26
Unknown* 666,824 1.035p Ordinary
 15:59:36 - 17-Mar-26
Buy* 144,256 1.035p Ordinary
 15:32:06 - 17-Mar-26
Buy* 192,548 1.0387p Ordinary
 15:30:59 - 17-Mar-26
Buy* 55,378 1.0387p Ordinary
 15:26:05 - 17-Mar-26
Sell* 423,391 0.96155p Ordinary
 15:02:37 - 17-Mar-26
Buy* 2 1.05p Ordinary
 14:24:55 - 17-Mar-26
Buy* 1 1.0455p Ordinary
 14:24:14 - 17-Mar-26
Sell* 411 0.90p Ordinary
 14:02:40 - 17-Mar-26
Buy* 10 1.05p Ordinary
 13:46:43 - 17-Mar-26
Buy* 10 1.05p Ordinary
 13:46:09 - 17-Mar-26
Buy* 1 1.0455p Ordinary
 13:45:11 - 17-Mar-26
Buy* 200,000 1.0455p Ordinary
 13:32:20 - 17-Mar-26
Buy* 297,144 0.9975p Ordinary
 13:27:30 - 17-Mar-26
Buy* 25,000 1.05p Ordinary
 12:45:51 - 17-Mar-26
Buy* 200,000 1.05p Ordinary
 12:26:50 - 17-Mar-26
Buy* 23,095 1.05p Ordinary
 12:10:32 - 17-Mar-26
Buy* 24,250 1.00p Ordinary
 12:03:53 - 17-Mar-26
Buy* 25,000 1.00p Ordinary
 11:47:54 - 17-Mar-26
Buy* 50,000 1.00p Ordinary
 11:44:41 - 17-Mar-26
Buy* 100,000 1.00p Ordinary
 11:41:17 - 17-Mar-26
Buy* 106,952 0.955p Ordinary
 11:13:19 - 17-Mar-26
Buy* 250,000 1.00p Ordinary
 11:06:24 - 17-Mar-26
Buy* 1 1.00p Ordinary
 11:04:45 - 17-Mar-26
Buy* 1 1.00p Ordinary
 11:00:26 - 17-Mar-26
Buy* 1 1.00p Ordinary
 10:59:04 - 17-Mar-26
Buy* 150,000 1.00p Ordinary
 10:58:37 - 17-Mar-26
Buy* 1 1.00p Ordinary
 10:58:31 - 17-Mar-26
Buy* 1 1.00p Ordinary
 10:57:53 - 17-Mar-26
Buy* 10,000 1.00p Ordinary
 10:32:25 - 17-Mar-26
Buy* 1 1.00p Ordinary
 10:32:14 - 17-Mar-26
Buy* 1 1.00p Ordinary
 10:31:14 - 17-Mar-26
Buy* 1 1.00p Ordinary
 10:30:34 - 17-Mar-26
Buy* 1 1.00p Ordinary
 10:29:34 - 17-Mar-26
Buy* 506,072 0.988p Ordinary
 10:29:17 - 17-Mar-26
Buy* 96,153 0.988p Ordinary
 10:28:42 - 17-Mar-26
Buy* 3,000 1.00p SI Trade
 10:28:41 - 17-Mar-26
Buy* 1,000 1.00p SI Trade
 10:28:41 - 17-Mar-26
Sell* 234 0.935p Ordinary
 10:02:43 - 17-Mar-26
Buy* 9,540 1.05p SI Trade
 09:53:08 - 17-Mar-26
Sell* 2,600 0.90p SI Trade
 09:53:08 - 17-Mar-26
Buy* 342 1.05p SI Trade
 09:53:08 - 17-Mar-26
Sell* 2,668 0.90p SI Trade
 09:53:08 - 17-Mar-26
Buy* 1,904 1.05p SI Trade
 09:53:08 - 17-Mar-26
Buy* 600 1.05p SI Trade
 09:53:08 - 17-Mar-26
Sell* 208 0.90p SI Trade
 09:53:08 - 17-Mar-26
Sell* 90,000 0.935p Ordinary
 09:34:15 - 17-Mar-26
Sell* 1,680 0.90p Ordinary
 09:21:15 - 17-Mar-26
Sell* 97,622 0.9326p Ordinary
 08:36:07 - 17-Mar-26
Buy* 1,904 1.05p Ordinary
 08:30:17 - 17-Mar-26
Buy* 227 1.05p Ordinary
 08:30:16 - 17-Mar-26
Sell* 353 0.9326p Ordinary
 08:30:14 - 17-Mar-26
Sell* 100,000 0.9315p Ordinary
 16:15:03 - 16-Mar-26
Sell* 214,285 0.9315p Ordinary
 16:06:58 - 16-Mar-26
Buy* 22,946 1.035p Ordinary
 15:22:02 - 16-Mar-26
Sell* 990 0.9225p Ordinary
 15:04:37 - 16-Mar-26
Sell* 4,539 1.00p Ordinary
 13:49:22 - 16-Mar-26
Buy* 952 1.05p SI Trade
 13:34:08 - 16-Mar-26
Sell* 350,000 1.0005p Ordinary
 13:34:02 - 16-Mar-26
Sell* 50 1.00p Ordinary
 12:59:39 - 16-Mar-26
Buy* 477,969 1.044p Ordinary
 12:57:09 - 16-Mar-26
Buy* 685 1.05p SI Trade
 12:51:33 - 16-Mar-26
Sell* 500,000 0.975p Ordinary
 12:49:58 - 16-Mar-26
Buy* 3 1.10p Ordinary
 11:55:38 - 16-Mar-26
Sell* 50,000 1.00p Ordinary
 11:01:53 - 16-Mar-26
Sell* 8,333 1.00p Ordinary
 09:18:57 - 16-Mar-26
Buy* 27 1.10p Ordinary
 08:43:07 - 16-Mar-26
Buy* 4 1.10p Ordinary
 08:39:07 - 16-Mar-26
Buy* 4 1.10p Ordinary
 08:36:10 - 16-Mar-26
Buy* 19 1.10p Ordinary
 08:32:07 - 16-Mar-26
Buy* 90 1.10p Ordinary
 08:30:28 - 16-Mar-26
Sell* 100,000 1.00p Ordinary
 08:27:22 - 16-Mar-26
Buy* 1,818 1.10p SI Trade
 08:26:46 - 16-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18