Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtract (XTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 1.00p Ordinary
 12:14:41 - 13-Apr-26
Sell* 5,000 0.9333p Ordinary
 11:44:03 - 13-Apr-26
Buy* 13,274 0.99p Ordinary
 11:25:22 - 13-Apr-26
Buy* 500,000 0.99p Ordinary
 11:07:17 - 13-Apr-26
Buy* 472,366 0.978p Ordinary
 11:01:42 - 13-Apr-26
Buy* 1,000 1.00p SI Trade
 10:51:57 - 13-Apr-26
Buy* 500 1.00p SI Trade
 10:51:57 - 13-Apr-26
Buy* 178 1.00p SI Trade
 10:51:57 - 13-Apr-26
Buy* 2,562 1.00p SI Trade
 10:51:57 - 13-Apr-26
Buy* 2 1.00p SI Trade
 10:51:57 - 13-Apr-26
Sell* 9,906 0.90p SI Trade
 10:51:57 - 13-Apr-26
Sell* 978 0.90p SI Trade
 10:51:57 - 13-Apr-26
Buy* 2,000 1.00p SI Trade
 10:51:57 - 13-Apr-26
Buy* 824 1.00p SI Trade
 10:51:57 - 13-Apr-26
Buy* 589 1.00p SI Trade
 10:51:57 - 13-Apr-26
Sell* 444 0.90p SI Trade
 10:51:57 - 13-Apr-26
Buy* 6,000 1.00p SI Trade
 10:51:57 - 13-Apr-26
Sell* 444 0.90p SI Trade
 10:51:57 - 13-Apr-26
Sell* 250,000 0.931p Ordinary
 10:14:03 - 13-Apr-26
Buy* 153,016 0.978p Ordinary
 10:04:18 - 13-Apr-26
Sell* 100,000 0.93p Ordinary
 08:53:57 - 13-Apr-26
Buy* 200,000 0.9785p Ordinary
 08:35:40 - 13-Apr-26
Buy* 500,000 0.975p Ordinary
 08:09:28 - 13-Apr-26
Buy* 250,000 0.97899p Ordinary
 16:27:30 - 10-Apr-26
Buy* 203,953 0.97899p Ordinary
 16:26:16 - 10-Apr-26
Buy* 15 1.00p Ordinary
 16:11:11 - 10-Apr-26
Sell* 77,362 0.927p Ordinary
 15:05:18 - 10-Apr-26
Sell* 3,266 0.90p Ordinary
 14:28:19 - 10-Apr-26
Sell* 365 0.90p Ordinary
 14:28:16 - 10-Apr-26
Buy* 50,663 0.98p Ordinary
 14:12:00 - 10-Apr-26
Sell* 102,950 0.927p Ordinary
 13:41:12 - 10-Apr-26
Buy* 122,042 0.98p Ordinary
 13:39:07 - 10-Apr-26
Sell* 225,000 0.927p Ordinary
 12:28:12 - 10-Apr-26
Sell* 162,563 0.927p Ordinary
 09:58:04 - 10-Apr-26
Sell* 416 0.90p Ordinary
 09:42:46 - 10-Apr-26
Buy* 5,000 0.98p Ordinary
 09:41:17 - 10-Apr-26
Buy* 8,270 1.00p Ordinary
 09:32:47 - 10-Apr-26
Buy* 500 1.00p SI Trade
 09:32:46 - 10-Apr-26
Buy* 500 1.00p SI Trade
 09:32:46 - 10-Apr-26
Buy* 5,000 1.00p SI Trade
 09:32:46 - 10-Apr-26
Sell* 3,788 0.90p SI Trade
 09:32:46 - 10-Apr-26
Buy* 100 1.00p SI Trade
 09:32:46 - 10-Apr-26
Sell* 909 0.90p SI Trade
 09:32:46 - 10-Apr-26
Buy* 675 1.00p SI Trade
 09:32:46 - 10-Apr-26
Sell* 22 0.90p SI Trade
 09:32:46 - 10-Apr-26
Buy* 653 1.00p SI Trade
 09:32:46 - 10-Apr-26
Sell* 564 0.90p SI Trade
 09:32:46 - 10-Apr-26
Buy* 351 1.00p SI Trade
 09:32:46 - 10-Apr-26
Buy* 1,000 1.00p SI Trade
 09:32:46 - 10-Apr-26
Buy* 260 1.00p SI Trade
 09:32:46 - 10-Apr-26
Buy* 43 1.00p SI Trade
 09:32:46 - 10-Apr-26
Buy* 1,100 1.00p SI Trade
 09:32:46 - 10-Apr-26
Buy* 1,000 1.00p SI Trade
 09:32:46 - 10-Apr-26
Sell* 111 0.90p SI Trade
 09:32:46 - 10-Apr-26
Buy* 279 1.00p SI Trade
 09:32:46 - 10-Apr-26
Sell* 280 0.90p SI Trade
 09:32:46 - 10-Apr-26
Buy* 1,000 1.00p SI Trade
 09:32:46 - 10-Apr-26
Buy* 211 1.00p SI Trade
 09:32:46 - 10-Apr-26
Buy* 104 1.00p SI Trade
 09:32:46 - 10-Apr-26
Sell* 440 0.90p SI Trade
 09:32:46 - 10-Apr-26
Buy* 1,320 1.00p SI Trade
 09:32:46 - 10-Apr-26
Buy* 646 1.00p SI Trade
 09:32:46 - 10-Apr-26
Sell* 8,555 0.90p SI Trade
 09:32:46 - 10-Apr-26
Buy* 1,966 1.00p SI Trade
 09:32:46 - 10-Apr-26
Buy* 978 1.00p SI Trade
 09:32:46 - 10-Apr-26
Buy* 5,000 1.00p SI Trade
 09:32:46 - 10-Apr-26
Buy* 10 1.00p Ordinary
 08:34:08 - 10-Apr-26
Buy* 100,000 0.98p Ordinary
 16:29:42 - 09-Apr-26
Sell* 430,263 0.9275p Ordinary
 16:07:23 - 09-Apr-26
Buy* 50,000 1.00p Ordinary
 15:56:19 - 09-Apr-26
Sell* 135,201 0.9275p Ordinary
 15:48:26 - 09-Apr-26
Buy* 1,000 1.00p Ordinary
 12:28:20 - 09-Apr-26
Buy* 10 1.00p Ordinary
 11:54:13 - 09-Apr-26
Buy* 102,908 0.98p Ordinary
 11:39:43 - 09-Apr-26
Buy* 20,000 1.00p Ordinary
 09:47:01 - 09-Apr-26
Buy* 100 1.00p SI Trade
 08:47:24 - 09-Apr-26
Buy* 4,354 1.00p SI Trade
 08:47:24 - 09-Apr-26
Buy* 500 1.00p SI Trade
 08:47:24 - 09-Apr-26
Buy* 1,000 1.00p SI Trade
 08:47:24 - 09-Apr-26
Buy* 1,000 1.00p SI Trade
 08:47:24 - 09-Apr-26
Buy* 8,191 1.00p SI Trade
 08:47:24 - 09-Apr-26
Buy* 90 1.00p SI Trade
 08:47:24 - 09-Apr-26
Buy* 8,018 1.00p Ordinary
 08:47:24 - 09-Apr-26
Buy* 2,000 1.00p SI Trade
 08:47:24 - 09-Apr-26
Sell* 6,444 0.90p SI Trade
 08:47:24 - 09-Apr-26
Buy* 1,832 1.00p SI Trade
 08:47:24 - 09-Apr-26
Buy* 1,212 1.00p SI Trade
 08:47:24 - 09-Apr-26
Buy* 11 1.00p SI Trade
 08:47:24 - 09-Apr-26
Sell* 5,865 0.90p SI Trade
 08:47:24 - 09-Apr-26
Buy* 300 1.00p SI Trade
 08:47:24 - 09-Apr-26
Sell* 161,726 0.9275p Ordinary
 08:47:18 - 09-Apr-26
Buy* 500,000 0.985p Ordinary
 14:07:29 - 08-Apr-26
Buy* 500,000 0.9625p Ordinary
 14:07:09 - 08-Apr-26
Buy* 40,000 0.965p Ordinary
 12:44:45 - 08-Apr-26
Unknown* 959,398 0.963p Ordinary
 12:13:40 - 08-Apr-26
Unknown* 1,000,000 0.926p Ordinary
 12:11:19 - 08-Apr-26
Buy* 100,000 0.965p Ordinary
 11:57:28 - 08-Apr-26
Sell* 40,000 0.926p Ordinary
 11:30:59 - 08-Apr-26
Buy* 25,186 0.965p Ordinary
 10:49:44 - 08-Apr-26
Sell* 68,421 0.90p Ordinary
 10:29:43 - 08-Apr-26
Buy* 8,282 1.00p Ordinary
 10:26:34 - 08-Apr-26
Buy* 187 1.00p SI Trade
 10:26:34 - 08-Apr-26
Sell* 187 0.90p SI Trade
 10:26:34 - 08-Apr-26
Buy* 100 1.00p SI Trade
 10:26:34 - 08-Apr-26
Sell* 141 0.90p SI Trade
 10:26:34 - 08-Apr-26
Buy* 998 1.00p SI Trade
 10:26:34 - 08-Apr-26
Buy* 440 1.00p SI Trade
 10:26:34 - 08-Apr-26
Buy* 500 1.00p SI Trade
 10:26:34 - 08-Apr-26
Buy* 200 1.00p SI Trade
 10:26:34 - 08-Apr-26
Sell* 998 0.90p SI Trade
 10:26:34 - 08-Apr-26
Buy* 1,010 1.00p SI Trade
 10:26:34 - 08-Apr-26
Buy* 909 1.00p SI Trade
 10:26:34 - 08-Apr-26
Buy* 6,180 1.00p SI Trade
 10:26:34 - 08-Apr-26
Buy* 2,000 1.00p SI Trade
 10:26:34 - 08-Apr-26
Sell* 2,000 0.90p SI Trade
 10:26:34 - 08-Apr-26
Sell* 124 0.90p SI Trade
 10:26:34 - 08-Apr-26
Sell* 1,909 0.90p SI Trade
 10:26:34 - 08-Apr-26
Sell* 6,256 0.90p SI Trade
 10:26:34 - 08-Apr-26
Buy* 6,630 1.00p SI Trade
 10:26:34 - 08-Apr-26
Sell* 909 0.90p SI Trade
 10:26:34 - 08-Apr-26
Sell* 225,000 0.9351p Ordinary
 10:26:14 - 08-Apr-26
Sell* 695 0.90p Ordinary
 10:02:02 - 08-Apr-26
Unknown* 134,228 1.00p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* 133,533 1.00p Negotiated Trade
 09:50:07 - 08-Apr-26
Sell* 97,577 0.99p Ordinary
 09:43:42 - 08-Apr-26
Unknown* 134,228 1.00p Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 133,533 1.00p Negotiated Trade
 09:41:28 - 08-Apr-26
Sell* 93,381 0.9351p Ordinary
 09:36:31 - 08-Apr-26
Sell* 20,000 0.93p Ordinary
 08:40:41 - 08-Apr-26
Sell* 17,729 0.993p Ordinary
 15:56:04 - 07-Apr-26
Buy* 925 1.10p Ordinary
 15:28:26 - 07-Apr-26
Buy* 4 1.10p Ordinary
 15:07:31 - 07-Apr-26
Buy* 4 1.10p Ordinary
 15:00:43 - 07-Apr-26
Unknown* 100 1.00p Ordinary
 14:49:22 - 07-Apr-26
Unknown* 1,000,000 0.91p Ordinary
 13:43:05 - 07-Apr-26
Sell* 9,082 0.9965p Ordinary
 13:31:38 - 07-Apr-26
Buy* 4 1.10p Ordinary
 13:16:30 - 07-Apr-26
Sell* 100,000 0.9975p Ordinary
 12:48:56 - 07-Apr-26
Sell* 600,000 0.9325p Ordinary
 12:39:01 - 07-Apr-26
Sell* 45,000 0.9975p Ordinary
 12:28:17 - 07-Apr-26
Sell* 74,491 0.9975p Ordinary
 12:08:30 - 07-Apr-26
Unknown* 302,879 1.00p Ordinary
 12:06:48 - 07-Apr-26
Unknown* 100,000 1.00p Ordinary
 11:57:39 - 07-Apr-26
Sell* 421,421 0.95p Ordinary
 11:43:08 - 07-Apr-26
Buy* 198,412 1.008p Ordinary
 11:39:38 - 07-Apr-26
Sell* 142,822 0.95p Ordinary
 11:10:46 - 07-Apr-26
Buy* 6,630 1.10p Ordinary
 10:40:51 - 07-Apr-26
Buy* 2,045 1.10p SI Trade
 10:40:50 - 07-Apr-26
Sell* 2,499 0.90p SI Trade
 10:40:50 - 07-Apr-26
Buy* 4,597 1.10p SI Trade
 10:40:50 - 07-Apr-26
Buy* 2,115 1.10p SI Trade
 10:40:50 - 07-Apr-26
Buy* 90 1.10p SI Trade
 10:40:50 - 07-Apr-26
Buy* 911 1.10p SI Trade
 10:40:50 - 07-Apr-26
Buy* 909 1.10p SI Trade
 10:40:50 - 07-Apr-26
Sell* 106 0.90p SI Trade
 10:40:50 - 07-Apr-26
Buy* 90 1.10p SI Trade
 10:40:50 - 07-Apr-26
Buy* 247 1.10p SI Trade
 10:40:50 - 07-Apr-26
Buy* 454 1.10p SI Trade
 10:40:50 - 07-Apr-26
Unknown* 0 0.90p SI Trade
 10:40:50 - 07-Apr-26
Buy* 1,818 1.10p SI Trade
 10:40:50 - 07-Apr-26
Sell* 5,000 0.90p SI Trade
 10:40:50 - 07-Apr-26
Buy* 910 1.10p SI Trade
 10:40:50 - 07-Apr-26
Buy* 45 1.10p SI Trade
 10:40:50 - 07-Apr-26
Sell* 45,495 0.951p Ordinary
 10:40:41 - 07-Apr-26
Sell* 68,421 0.95p Ordinary
 10:06:10 - 07-Apr-26
Sell* 35,000 1.01899p Ordinary
 10:00:44 - 07-Apr-26
Sell* 20,717 0.95p Ordinary
 09:59:45 - 07-Apr-26
Buy* 681 1.10p Ordinary
 09:53:50 - 07-Apr-26
Sell* 250,000 1.01899p Ordinary
 09:52:03 - 07-Apr-26
Sell* 10,000 1.02p Ordinary
 09:44:02 - 07-Apr-26
Sell* 9,413 1.02p Ordinary
 09:43:38 - 07-Apr-26
Sell* 200,000 0.957p Ordinary
 09:43:12 - 07-Apr-26
Sell* 250,000 1.024p Ordinary
 09:42:48 - 07-Apr-26
Sell* 869 0.95p Ordinary
 09:40:54 - 07-Apr-26
Unknown* 833,334 0.96p Ordinary
 09:31:04 - 07-Apr-26
Buy* 192,386 1.0375p Ordinary
 09:06:47 - 07-Apr-26
Sell* 500,000 0.9711p Ordinary
 09:04:28 - 07-Apr-26
Buy* 6,630 1.10p Ordinary
 09:01:00 - 07-Apr-26
Sell* 49,789 0.9661p Ordinary
 09:00:40 - 07-Apr-26
Buy* 524 1.10p Ordinary
 08:58:37 - 07-Apr-26
Sell* 20,000 0.95p Ordinary
 08:52:09 - 07-Apr-26
Buy* 315 1.10p SI Trade
 08:42:27 - 07-Apr-26
Sell* 315 0.95p SI Trade
 08:42:27 - 07-Apr-26
Buy* 1,818 1.10p SI Trade
 08:42:27 - 07-Apr-26
Buy* 909 1.10p SI Trade
 08:42:27 - 07-Apr-26
Buy* 324 1.10p SI Trade
 08:42:27 - 07-Apr-26
Buy* 124 1.10p SI Trade
 08:42:27 - 07-Apr-26
Buy* 1,909 1.10p SI Trade
 08:42:27 - 07-Apr-26
Buy* 954 1.10p SI Trade
 08:42:27 - 07-Apr-26
Buy* 109 1.10p SI Trade
 08:42:27 - 07-Apr-26
Buy* 1,143 1.10p SI Trade
 08:42:27 - 07-Apr-26
Buy* 300,000 1.00p Ordinary
 08:42:22 - 07-Apr-26
Buy* 7,293 1.00p Ordinary
 08:31:32 - 07-Apr-26
Buy* 110 1.00p SI Trade
 08:31:32 - 07-Apr-26
Buy* 5,000 1.00p SI Trade
 08:31:32 - 07-Apr-26
Buy* 764 1.00p SI Trade
 08:31:32 - 07-Apr-26
Buy* 1,356 1.00p SI Trade
 08:31:32 - 07-Apr-26
Buy* 63 1.00p SI Trade
 08:31:32 - 07-Apr-26
Buy* 75,000 1.00p Ordinary
 08:30:15 - 07-Apr-26
Buy* 28,181 0.99p Ordinary
 08:12:16 - 07-Apr-26
FTSE 100 Latest
Value10,546.88
Change-53.65