Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtract (XTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 526 0.95p Ordinary
 16:09:59 - 21-Jan-26
Buy* 200,000 0.935p Ordinary
 16:08:11 - 21-Jan-26
Sell* 109 0.84251p Ordinary
 16:01:28 - 21-Jan-26
Buy* 12,284 0.94p Ordinary
 15:39:17 - 21-Jan-26
Buy* 23,045 0.94p Ordinary
 15:22:58 - 21-Jan-26
Unknown* 962,632 0.95p Negotiated Trade
 15:17:43 - 21-Jan-26
Buy* 225 0.95p Ordinary
 14:37:06 - 21-Jan-26
Buy* 126 0.95p SI Trade
 14:26:08 - 21-Jan-26
Sell* 214 0.80p SI Trade
 14:26:08 - 21-Jan-26
Sell* 272 0.80p SI Trade
 13:37:10 - 21-Jan-26
Sell* 1,250 0.80p SI Trade
 13:37:10 - 21-Jan-26
Buy* 1,052 0.95p SI Trade
 13:37:10 - 21-Jan-26
Sell* 900 0.80p SI Trade
 13:37:10 - 21-Jan-26
Buy* 2,631 0.95p SI Trade
 13:37:10 - 21-Jan-26
Sell* 800 0.80p SI Trade
 13:37:10 - 21-Jan-26
Buy* 500,000 0.90p Ordinary
 13:36:52 - 21-Jan-26
Buy* 4,446 0.90p Ordinary
 12:59:41 - 21-Jan-26
Buy* 5,970 0.90p Ordinary
 12:48:55 - 21-Jan-26
Sell* 22,359 0.83661p Ordinary
 12:42:47 - 21-Jan-26
Buy* 333 0.90p Ordinary
 12:32:36 - 21-Jan-26
Buy* 1,111 0.90p Ordinary
 12:29:16 - 21-Jan-26
Buy* 111 0.90p Ordinary
 12:19:02 - 21-Jan-26
Buy* 170,454 0.88p Ordinary
 12:06:56 - 21-Jan-26
Unknown* 1,000,000 0.895p Ordinary
 11:49:53 - 21-Jan-26
Buy* 120,000 0.865p Ordinary
 11:39:16 - 21-Jan-26
Sell* 306,242 0.833p Ordinary
 11:31:25 - 21-Jan-26
Buy* 22,148 0.885p Ordinary
 11:24:32 - 21-Jan-26
Buy* 44,444 0.885p Ordinary
 11:03:10 - 21-Jan-26
Buy* 100,000 0.875p Ordinary
 10:54:07 - 21-Jan-26
Buy* 100,000 0.875p Ordinary
 10:43:32 - 21-Jan-26
Buy* 380,163 0.867p Ordinary
 10:38:29 - 21-Jan-26
Buy* 45,732 0.867p Ordinary
 10:20:33 - 21-Jan-26
Buy* 7,777 0.875p Ordinary
 10:10:20 - 21-Jan-26
Buy* 30,000 0.867p Ordinary
 10:02:08 - 21-Jan-26
Buy* 500,000 0.867p Ordinary
 09:35:50 - 21-Jan-26
Buy* 25,841 0.867p Ordinary
 09:32:11 - 21-Jan-26
Sell* 300,000 0.80p Ordinary
 09:25:19 - 21-Jan-26
Buy* 67,885 0.875p Ordinary
 09:21:55 - 21-Jan-26
Sell* 400,000 0.82p Ordinary
 09:21:42 - 21-Jan-26
Sell* 47,645 0.80p Ordinary
 09:20:20 - 21-Jan-26
Unknown* 1,000,000 0.864p Ordinary
 09:07:38 - 21-Jan-26
Sell* 133 0.80p Ordinary
 08:38:04 - 21-Jan-26
Sell* 476,190 0.84p Ordinary
 08:33:23 - 21-Jan-26
Sell* 70,862 0.8375p Ordinary
 08:01:36 - 21-Jan-26
Buy* 500 0.90p SI Trade
 16:35:04 - 20-Jan-26
Buy* 4,444 0.90p SI Trade
 16:35:04 - 20-Jan-26
Buy* 50,000 0.87p Suspected BUY Trade
 16:35:04 - 20-Jan-26
Buy* 45,034 0.875p Ordinary
 16:10:57 - 20-Jan-26
Buy* 95,250 0.876p Ordinary
 16:06:32 - 20-Jan-26
Buy* 526 0.90p Ordinary
 15:48:46 - 20-Jan-26
Buy* 114,025 0.877p Ordinary
 15:36:53 - 20-Jan-26
Buy* 45,584 0.8775p Ordinary
 15:04:19 - 20-Jan-26
Sell* 239,988 0.83p Ordinary
 15:03:56 - 20-Jan-26
Buy* 284,446 0.8775p Ordinary
 14:47:15 - 20-Jan-26
Buy* 56,818 0.88p Ordinary
 14:22:10 - 20-Jan-26
Buy* 112,994 0.885p Ordinary
 14:01:24 - 20-Jan-26
Buy* 250,000 0.885p Ordinary
 14:01:24 - 20-Jan-26
Buy* 600 0.90p SI Trade
 14:01:24 - 20-Jan-26
Buy* 6,104 0.90p SI Trade
 14:01:24 - 20-Jan-26
Sell* 550 0.80p SI Trade
 14:01:24 - 20-Jan-26
Buy* 1,111 0.90p SI Trade
 14:01:24 - 20-Jan-26
Buy* 74,286 0.90p SI Trade
 14:01:24 - 20-Jan-26
Buy* 1,111 0.90p SI Trade
 14:01:24 - 20-Jan-26
Sell* 450,000 0.87p Uncrossing Trade
 14:00:16 - 20-Jan-26
Buy* 500,000 0.97p Ordinary
 13:49:58 - 20-Jan-26
Sell* 137,614 0.825p Ordinary
 13:30:45 - 20-Jan-26
Sell* 300,000 0.90p Ordinary
 13:30:43 - 20-Jan-26
Sell* 113,437 0.9005p Ordinary
 13:29:52 - 20-Jan-26
Sell* 27,777 0.90p Ordinary
 13:12:00 - 20-Jan-26
Unknown* 1,000,000 0.905p Ordinary
 13:10:35 - 20-Jan-26
Sell* 233,100 0.90p Ordinary
 13:03:48 - 20-Jan-26
Sell* 300,000 0.9005p Ordinary
 12:59:38 - 20-Jan-26
Buy* 2,600 0.95p SI Trade
 12:58:35 - 20-Jan-26
Sell* 26,481 0.90p SI Trade
 12:58:35 - 20-Jan-26
Sell* 55,000 0.90p SI Trade
 12:58:35 - 20-Jan-26
Sell* 1,982 0.90p SI Trade
 12:58:35 - 20-Jan-26
Sell* 70,000 0.90p SI Trade
 12:58:35 - 20-Jan-26
Buy* 105 0.95p SI Trade
 12:58:35 - 20-Jan-26
Sell* 2,000 0.905p Ordinary
 12:12:55 - 20-Jan-26
Buy* 176,277 0.959p Ordinary
 11:48:14 - 20-Jan-26
Sell* 300,000 0.92p Ordinary
 11:34:57 - 20-Jan-26
Buy* 464 1.00p SI Trade
 11:32:26 - 20-Jan-26
Sell* 12,995 0.90p SI Trade
 11:32:26 - 20-Jan-26
Sell* 150,000 0.92p Ordinary
 10:57:44 - 20-Jan-26
Sell* 55,680 0.916p Ordinary
 10:53:40 - 20-Jan-26
Sell* 40,000 0.916p Ordinary
 10:37:45 - 20-Jan-26
Sell* 440,000 0.925p Ordinary
 10:32:54 - 20-Jan-26
Sell* 62,621 0.925p Ordinary
 10:30:25 - 20-Jan-26
Buy* 10,204 0.98p Ordinary
 10:29:27 - 20-Jan-26
Sell* 101,729 0.92p Ordinary
 09:23:31 - 20-Jan-26
Buy* 407,756 0.98p Ordinary
 09:04:05 - 20-Jan-26
Buy* 101,729 0.983p Suspected BUY Trade
 08:30:28 - 20-Jan-26
Buy* 70,862 0.985p Ordinary
 08:24:40 - 20-Jan-26
Unknown* -250,000 0.97p Ordinary
Correction
 16:40:57 - 19-Jan-26
Buy* 250,000 0.97p Ordinary
 16:40:57 - 19-Jan-26
Sell* 14,000 0.90p SI Trade
 16:35:00 - 19-Jan-26
Buy* 3,500 1.00p SI Trade
 16:35:00 - 19-Jan-26
Buy* 2,500 1.00p SI Trade
 16:35:00 - 19-Jan-26
Sell* 381,412 0.932p Ordinary
 16:12:27 - 19-Jan-26
Buy* 150,000 0.989p Ordinary
 16:03:02 - 19-Jan-26
Buy* 74,235 0.989p Ordinary
 15:14:25 - 19-Jan-26
Buy* 179,476 0.985p Ordinary
 15:00:27 - 19-Jan-26
Sell* 128,612 0.94p Ordinary
 14:56:50 - 19-Jan-26
Buy* 157,183 0.96p Ordinary
 14:50:51 - 19-Jan-26
Sell* 108 0.90p Ordinary
 14:17:21 - 19-Jan-26
Sell* 300 0.90p SI Trade
 13:58:23 - 19-Jan-26
Buy* 8,000 1.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 100 1.00p SI Trade
 13:58:23 - 19-Jan-26
Sell* 240 0.90p SI Trade
 13:58:23 - 19-Jan-26
Sell* 1,599 0.90p SI Trade
 13:58:23 - 19-Jan-26
Buy* 5,000 1.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 641 1.00p Ordinary
 13:27:21 - 19-Jan-26
Buy* 75,000 0.989p Ordinary
 12:56:55 - 19-Jan-26
Buy* 333,334 0.97p Ordinary
 12:20:11 - 19-Jan-26
Buy* 47,645 0.989p Ordinary
 11:42:15 - 19-Jan-26
Buy* 250,000 0.989p Ordinary
 11:32:07 - 19-Jan-26
Buy* 115,000 0.989p Ordinary
 11:30:27 - 19-Jan-26
Buy* 250,000 0.985p Ordinary
 11:28:16 - 19-Jan-26
Buy* 160,000 0.99p Ordinary
 11:12:25 - 19-Jan-26
Buy* 83,578 0.985p Ordinary
 11:07:52 - 19-Jan-26
Buy* 203,045 0.985p Ordinary
 10:18:56 - 19-Jan-26
Buy* 150,000 0.985p Ordinary
 10:08:27 - 19-Jan-26
Buy* 500,000 0.9725p Ordinary
 10:03:22 - 19-Jan-26
Buy* 51,413 0.9725p Ordinary
 09:57:16 - 19-Jan-26
Buy* 258,000 0.974p Ordinary
 09:52:53 - 19-Jan-26
Buy* 28,593 0.974p Ordinary
 09:43:31 - 19-Jan-26
Buy* 5,000 1.00p Ordinary
 08:47:13 - 19-Jan-26
Buy* 201 1.00p Ordinary
 08:45:10 - 19-Jan-26
Buy* 250 1.00p Ordinary
 08:41:42 - 19-Jan-26
Sell* 1,455 0.90p SI Trade
 08:38:27 - 19-Jan-26
Sell* 16,667 0.90p SI Trade
 08:38:27 - 19-Jan-26
Buy* 997 1.00p SI Trade
 08:38:27 - 19-Jan-26
Sell* 299 0.90p SI Trade
 08:38:27 - 19-Jan-26
Buy* 500 1.00p SI Trade
 08:38:27 - 19-Jan-26
Buy* 149 1.00p SI Trade
 08:38:27 - 19-Jan-26
Buy* 701 1.00p SI Trade
 08:38:27 - 19-Jan-26
Buy* 1,000 1.00p SI Trade
 08:38:27 - 19-Jan-26
Buy* 299 1.00p SI Trade
 08:38:27 - 19-Jan-26
Buy* 1,113 1.00p SI Trade
 08:38:27 - 19-Jan-26
Buy* 6,400 1.00p SI Trade
 08:38:27 - 19-Jan-26
Buy* 4,677 1.00p SI Trade
 08:38:27 - 19-Jan-26
Buy* 4,000 1.00p SI Trade
 08:38:27 - 19-Jan-26
Buy* 9,982 1.00p SI Trade
 08:38:27 - 19-Jan-26
Buy* 500 1.00p SI Trade
 08:38:27 - 19-Jan-26
Buy* 100 1.00p SI Trade
 08:38:27 - 19-Jan-26
Buy* 2,825 1.00p SI Trade
 08:38:27 - 19-Jan-26
Buy* 10,000 1.00p SI Trade
 08:38:27 - 19-Jan-26
Buy* 997 1.00p SI Trade
 08:38:27 - 19-Jan-26
Sell* 42,000 0.90p SI Trade
 08:38:27 - 19-Jan-26
Buy* 210,106 0.95p Ordinary
 08:38:22 - 19-Jan-26
Buy* 262,876 0.9495p Ordinary
 08:04:50 - 19-Jan-26
Buy* 175,000 0.93p Ordinary
 08:00:40 - 19-Jan-26
Buy* 23,691 0.95p Ordinary
 16:18:14 - 16-Jan-26
Buy* 237,469 0.95p Ordinary
 16:18:00 - 16-Jan-26
Buy* 262,531 0.95p Ordinary
 16:14:07 - 16-Jan-26
Sell* 1,573 0.90p Ordinary
 15:51:33 - 16-Jan-26
Sell* 100 0.9075p Ordinary
 15:36:51 - 16-Jan-26
Buy* 342,756 0.945p Ordinary
 15:19:45 - 16-Jan-26
Buy* 113,000 0.95p Ordinary
 15:10:20 - 16-Jan-26
Buy* 500,000 0.946p Ordinary
 15:09:59 - 16-Jan-26
Buy* 74,286 0.95p Ordinary
 15:09:58 - 16-Jan-26
Buy* 16,247 0.95p Ordinary
 15:09:58 - 16-Jan-26
Buy* 74,286 0.95p Ordinary
 15:09:58 - 16-Jan-26
Buy* 74,286 0.95p Ordinary
 15:09:58 - 16-Jan-26
Buy* 18 0.95p SI Trade
 15:09:58 - 16-Jan-26
Buy* 1,052 0.95p SI Trade
 15:09:58 - 16-Jan-26
Sell* 1,071 0.90p SI Trade
 15:09:58 - 16-Jan-26
Sell* 1,798 0.90p SI Trade
 15:09:58 - 16-Jan-26
Buy* 58,234 0.95p SI Trade
 15:09:58 - 16-Jan-26
Buy* 2,631 0.95p SI Trade
 15:09:58 - 16-Jan-26
Buy* 5,263 0.95p SI Trade
 15:09:58 - 16-Jan-26
Buy* 213 0.95p SI Trade
 15:09:58 - 16-Jan-26
Sell* 400 0.90p SI Trade
 15:09:58 - 16-Jan-26
Sell* 2,900 0.90p SI Trade
 15:09:58 - 16-Jan-26
Sell* 111 0.90p SI Trade
 15:09:58 - 16-Jan-26
Buy* 105 0.95p SI Trade
 15:09:58 - 16-Jan-26
Buy* 8,686 0.95p SI Trade
 15:09:58 - 16-Jan-26
Buy* 110 0.95p SI Trade
 15:09:58 - 16-Jan-26
Buy* 150 0.95p SI Trade
 15:09:58 - 16-Jan-26
Sell* 10,000 0.90p SI Trade
 15:09:58 - 16-Jan-26
Buy* 315 0.95p SI Trade
 15:09:58 - 16-Jan-26
Buy* 1,052 0.95p SI Trade
 15:09:58 - 16-Jan-26
Sell* 333 0.90p SI Trade
 15:09:58 - 16-Jan-26
Buy* 526 0.95p SI Trade
 15:09:58 - 16-Jan-26
Buy* 65,000 0.96p Ordinary
 15:09:38 - 16-Jan-26
Buy* 36,505 0.9645p Ordinary
 15:07:57 - 16-Jan-26
Unknown* 1,500,000 0.925p Negotiated Trade
 15:06:21 - 16-Jan-26
Sell* 20,000 0.94251p Ordinary
 15:04:34 - 16-Jan-26
Buy* 1,000 0.968p Ordinary
 14:10:12 - 16-Jan-26
Buy* 205,774 0.97p Ordinary
 14:01:43 - 16-Jan-26
Buy* 78,976 0.9725p Ordinary
 14:00:25 - 16-Jan-26
Sell* 19,188 0.90p Ordinary
 13:49:26 - 16-Jan-26
Buy* 125,000 0.975p Ordinary
 13:32:32 - 16-Jan-26
Buy* 5,000 1.00p Ordinary
 13:28:15 - 16-Jan-26
Sell* 6,065 0.94251p Ordinary
 12:48:56 - 16-Jan-26
Sell* 108,545 0.94251p Ordinary
 12:37:00 - 16-Jan-26
Buy* 204,082 0.98p Ordinary
 12:36:43 - 16-Jan-26
Buy* 72,717 0.951p Ordinary
 11:47:33 - 16-Jan-26
Buy* 298,414 0.9775p Ordinary
 11:43:59 - 16-Jan-26
Buy* 3,000 0.9775p Ordinary
 11:00:32 - 16-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31