| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 0.90 | 0.90 | 0.80 | 0.875 | 4,640,245 |
| 20th Mar 2026 (Fri) | 0.96 | 0.96 | 0.90 | 0.925 | 5,547,178 |
| 19th Mar 2026 (Thu) | 1.05 | 1.05 | 0.90 | 0.90 | 8,449,414 |
| 18th Mar 2026 (Wed) | 0.975 | 1.05 | 0.975 | 1.05 | 4,894,179 |
| 17th Mar 2026 (Tue) | 0.975 | 0.975 | 0.95 | 0.975 | 4,020,689 |
| 16th Mar 2026 (Mon) | 1.10 | 1.10 | 0.975 | 0.975 | 2,039,251 |
| 13th Mar 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 1,084,156 |
| 12th Mar 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 1,382,897 |
| 11th Mar 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 1,651,258 |
| 10th Mar 2026 (Tue) | 1.00 | 1.10 | 1.00 | 1.10 | 4,975,899 |
| 9th Mar 2026 (Mon) | 1.15 | 1.15 | 1.00 | 1.00 | 4,023,852 |
| 6th Mar 2026 (Fri) | 1.20 | 1.25 | 1.15 | 1.15 | 9,680,235 |
| 5th Mar 2026 (Thu) | 1.10 | 1.25 | 1.10 | 1.20 | 13,089,502 |
| 4th Mar 2026 (Wed) | 1.025 | 1.10 | 1.025 | 1.10 | 2,878,363 |
| 3rd Mar 2026 (Tue) | 1.10 | 1.10 | 1.00 | 1.025 | 5,905,040 |
| 2nd Mar 2026 (Mon) | 1.20 | 1.20 | 1.10 | 1.10 | 4,834,389 |
| 27th Feb 2026 (Fri) | 1.10 | 1.20 | 1.10 | 1.20 | 16,548,287 |
| 26th Feb 2026 (Thu) | 1.05 | 0.96 | 0.96 | 0.96 | 6,519,750 |
| 25th Feb 2026 (Wed) | 1.00 | 1.09 | 1.09 | 1.09 | 17,040,125 |
| 24th Feb 2026 (Tue) | 1.025 | 0.92 | 0.92 | 0.92 | 5,165,839 |
| 23rd Feb 2026 (Mon) | 1.05 | 1.025 | 0.95 | 1.025 | 4,711,851 |
| 20th Feb 2026 (Fri) | 1.075 | 1.075 | 1.05 | 1.05 | 2,546,335 |
| 19th Feb 2026 (Thu) | 1.05 | 1.075 | 1.05 | 1.075 | 3,575,507 |
| 18th Feb 2026 (Wed) | 1.025 | 1.075 | 1.025 | 1.05 | 11,600,453 |
| 17th Feb 2026 (Tue) | 0.925 | 1.025 | 0.97 | 1.025 | 36,008,581 |
| 16th Feb 2026 (Mon) | 0.85 | 0.925 | 0.825 | 0.925 | 13,399,559 |
| 13th Feb 2026 (Fri) | 0.92 | 0.92 | 0.825 | 0.85 | 5,760,926 |
| 12th Feb 2026 (Thu) | 0.90 | 0.90 | 0.85 | 0.85 | 5,669,632 |
| 11th Feb 2026 (Wed) | 0.925 | 0.925 | 0.90 | 0.90 | 4,360,058 |
| 10th Feb 2026 (Tue) | 0.95 | 0.95 | 0.925 | 0.925 | 5,259,580 |
| 9th Feb 2026 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 2,686,199 |
| 6th Feb 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 3,547,063 |
| 5th Feb 2026 (Thu) | 0.95 | 1.025 | 0.95 | 0.95 | 13,521,885 |
| 4th Feb 2026 (Wed) | 0.95 | 0.95 | 0.90 | 0.95 | 17,762,409 |
| 3rd Feb 2026 (Tue) | 0.80 | 1.05 | 0.80 | 0.95 | 58,669,296 |
| 2nd Feb 2026 (Mon) | 0.80 | 0.80 | 0.80 | 0.80 | 5,293,654 |
| 30th Jan 2026 (Fri) | 0.85 | 0.85 | 0.82 | 0.85 | 1,921,557 |
| 29th Jan 2026 (Thu) | 0.875 | 0.95 | 0.85 | 0.85 | 7,973,901 |
| 28th Jan 2026 (Wed) | 0.875 | 0.875 | 0.875 | 0.875 | 3,903,619 |
| 27th Jan 2026 (Tue) | 0.875 | 0.95 | 0.85 | 0.85 | 7,557,902 |
| 26th Jan 2026 (Mon) | 0.875 | 0.875 | 0.875 | 0.875 | 4,425,169 |