Date | Open | High | Low | Close | Volume |
28th May 2025 (Wed) | 0.825 | 0.90 | 0.85 | 0.85 | 1,727,287 |
27th May 2025 (Tue) | 0.825 | 0.825 | 0.825 | 0.825 | 800,964 |
26th May 2025 (Mon) | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
23rd May 2025 (Fri) | 0.825 | 0.825 | 0.825 | 0.825 | 617,235 |
22nd May 2025 (Thu) | 0.875 | 0.875 | 0.825 | 0.825 | 82,193 |
21st May 2025 (Wed) | 0.875 | 0.875 | 0.875 | 0.875 | 152,064 |
20th May 2025 (Tue) | 0.875 | 0.875 | 0.875 | 0.875 | 89,482 |
19th May 2025 (Mon) | 0.875 | 0.875 | 0.875 | 0.875 | 302,789 |
16th May 2025 (Fri) | 0.875 | 0.875 | 0.875 | 0.875 | 918,621 |
15th May 2025 (Thu) | 0.875 | 0.875 | 0.875 | 0.875 | 539,009 |
14th May 2025 (Wed) | 0.875 | 0.875 | 0.875 | 0.875 | 698,557 |
13th May 2025 (Tue) | 0.95 | 0.95 | 0.875 | 0.875 | 2,684,403 |
12th May 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 807,828 |
9th May 2025 (Fri) | 1.00 | 1.00 | 0.95 | 0.95 | 1,263,126 |
8th May 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 749,825 |
7th May 2025 (Wed) | 1.10 | 1.10 | 1.00 | 1.00 | 870,196 |
6th May 2025 (Tue) | 1.05 | 1.10 | 1.00 | 1.10 | 2,870,150 |
5th May 2025 (Mon) | 0.999 | 0.999 | 0.999 | 0.999 | 0 |
2nd May 2025 (Fri) | 1.05 | 1.05 | 0.90 | 0.95 | 2,272,634 |
1st May 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 941,651 |
30th Apr 2025 (Wed) | 1.025 | 1.04 | 1.00 | 1.00 | 5,241,836 |
29th Apr 2025 (Tue) | 0.90 | 1.20 | 0.90 | 1.025 | 39,589,279 |
28th Apr 2025 (Mon) | 0.80 | 0.80 | 0.80 | 0.80 | 2,355,257 |
25th Apr 2025 (Fri) | 0.85 | 0.85 | 0.775 | 0.80 | 3,212,655 |
24th Apr 2025 (Thu) | 0.925 | 0.925 | 0.85 | 0.85 | 2,126,805 |
23rd Apr 2025 (Wed) | 0.925 | 0.925 | 0.925 | 0.925 | 755,836 |
22nd Apr 2025 (Tue) | 0.80 | 0.84 | 0.84 | 0.84 | 2,844,652 |
21st Apr 2025 (Mon) | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
18th Apr 2025 (Fri) | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
17th Apr 2025 (Thu) | 0.80 | 0.80 | 0.80 | 0.80 | 1,056,146 |
16th Apr 2025 (Wed) | 0.80 | 0.80 | 0.80 | 0.80 | 26,200 |
15th Apr 2025 (Tue) | 0.80 | 0.80 | 0.80 | 0.80 | 613,982 |
14th Apr 2025 (Mon) | 0.80 | 0.80 | 0.80 | 0.80 | 1,803,902 |
11th Apr 2025 (Fri) | 0.80 | 0.80 | 0.80 | 0.80 | 172,079 |
10th Apr 2025 (Thu) | 0.75 | 0.80 | 0.75 | 0.80 | 2,162,555 |
9th Apr 2025 (Wed) | 0.85 | 0.85 | 0.75 | 0.75 | 6,012,258 |
8th Apr 2025 (Tue) | 0.85 | 0.85 | 0.85 | 0.85 | 1,314,510 |
7th Apr 2025 (Mon) | 0.85 | 0.85 | 0.85 | 0.85 | 2,310,029 |
4th Apr 2025 (Fri) | 0.90 | 0.90 | 0.85 | 0.85 | 1,369,537 |
3rd Apr 2025 (Thu) | 0.90 | 0.90 | 0.90 | 0.90 | 107,217 |
2nd Apr 2025 (Wed) | 0.875 | 0.90 | 0.80 | 0.90 | 2,107,616 |
1st Apr 2025 (Tue) | 0.875 | 0.875 | 0.875 | 0.875 | 970,316 |
31st Mar 2025 (Mon) | 0.95 | 0.90 | 0.875 | 0.875 | 1,765,851 |