| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,077 | $12.748 | Automatic Execution |
14:56:24 - 02-Apr-26 |
| Unknown* | 0 | $12.76271 | SI Trade Currency Conversion |
13:04:26 - 02-Apr-26 |
| Unknown* | 0 | $13.23298 | SI Trade Currency Conversion |
08:15:44 - 01-Apr-26 |
| Unknown* | 0 | $12.78731 | SI Trade Currency Conversion |
08:05:01 - 30-Mar-26 |
| Sell* | 4 | $12.778 | Automatic Execution |
08:05:01 - 30-Mar-26 |
| Unknown* | 0 | $12.92155 | SI Trade Currency Conversion |
10:42:03 - 27-Mar-26 |
| Unknown* | 0 | $12.99772 | SI Trade Currency Conversion |
09:01:58 - 27-Mar-26 |
| Unknown* | 0 | $13.36618 | SI Trade Currency Conversion |
09:18:37 - 25-Mar-26 |
| Unknown* | 0 | $13.3685 | SI Trade Currency Conversion |
09:13:50 - 25-Mar-26 |
| Unknown* | 0 | $13.3685 | SI Trade Currency Conversion |
09:13:39 - 25-Mar-26 |
| Buy* | 3,820 | $13.358 | Automatic Execution |
08:17:16 - 25-Mar-26 |
| Unknown* | 0 | $12.76082 | SI Trade Currency Conversion |
11:02:31 - 23-Mar-26 |
| Unknown* | 0 | $12.69153 | SI Trade Currency Conversion |
10:30:34 - 23-Mar-26 |
| Unknown* | 0 | $12.73541 | SI Trade Currency Conversion |
10:21:50 - 23-Mar-26 |
| Unknown* | 0 | $12.99114 | SI Trade Currency Conversion |
16:24:15 - 20-Mar-26 |
| Unknown* | 0 | $13.14832 | SI Trade Currency Conversion |
11:52:53 - 20-Mar-26 |
| Unknown* | 0 | $13.15064 | SI Trade Currency Conversion |
11:52:52 - 20-Mar-26 |
| Unknown* | 0 | $13.27084 | SI Trade Currency Conversion |
09:00:27 - 20-Mar-26 |
| Sell* | 218 | $13.046 | Automatic Execution |
14:35:11 - 19-Mar-26 |
| Sell* | 1,077 | $13.056 | Automatic Execution |
14:35:11 - 19-Mar-26 |
| Sell* | 1,077 | $13.056 | Automatic Execution |
14:34:54 - 19-Mar-26 |
| Sell* | 397 | $13.05 | Automatic Execution |
14:34:43 - 19-Mar-26 |
| Sell* | 1,077 | $13.052 | Automatic Execution |
14:32:25 - 19-Mar-26 |
| Unknown* | 0 | $13.16211 | SI Trade Currency Conversion |
10:02:30 - 19-Mar-26 |
| Unknown* | 0 | $13.16211 | SI Trade Currency Conversion |
10:01:44 - 19-Mar-26 |
| Unknown* | 127 | $13.02905 | SI Trade Currency Conversion |
08:41:22 - 19-Mar-26 |
| Unknown* | 13 | $13.02905 | SI Trade Currency Conversion |
08:41:02 - 19-Mar-26 |
| Unknown* | 14 | $13.01757 | SI Trade Currency Conversion |
08:40:37 - 19-Mar-26 |
| Unknown* | 14 | $13.03822 | SI Trade Currency Conversion |
08:39:52 - 19-Mar-26 |
| Unknown* | 14 | $13.03822 | SI Trade Currency Conversion |
08:39:36 - 19-Mar-26 |
| Unknown* | 16 | $13.03822 | SI Trade Currency Conversion |
08:38:21 - 19-Mar-26 |
| Unknown* | 0 | $13.4144 | SI Trade Currency Conversion |
12:55:59 - 18-Mar-26 |
| Unknown* | 5 | $13.63363 | SI Trade Currency Conversion |
10:28:51 - 18-Mar-26 |
| Unknown* | 5 | $13.63363 | SI Trade Currency Conversion |
10:28:06 - 18-Mar-26 |
| Unknown* | 5 | $13.63363 | SI Trade Currency Conversion |
10:27:21 - 18-Mar-26 |
| Unknown* | 1 | $13.63363 | SI Trade Currency Conversion |
10:26:36 - 18-Mar-26 |
| Unknown* | 0 | $13.66825 | SI Trade Currency Conversion |
08:14:40 - 18-Mar-26 |
| Unknown* | 0 | $13.41333 | SI Trade Currency Conversion |
15:40:52 - 17-Mar-26 |
| Unknown* | 0 | $13.22544 | SI Trade Currency Conversion |
16:12:42 - 16-Mar-26 |
| Unknown* | 0 | $13.24604 | SI Trade Currency Conversion |
16:11:17 - 16-Mar-26 |
| Unknown* | 0 | $13.24604 | SI Trade Currency Conversion |
16:11:08 - 16-Mar-26 |
| Unknown* | 0 | $13.24146 | SI Trade Currency Conversion |
08:04:56 - 16-Mar-26 |
| Unknown* | 0 | $13.26664 | SI Trade Currency Conversion |
08:04:56 - 16-Mar-26 |
| Sell* | 167 | $12.986 | Automatic Execution |
15:42:48 - 13-Mar-26 |
| Sell* | 169 | $12.992 | Automatic Execution |
15:42:42 - 13-Mar-26 |
| Sell* | 168 | $12.998 | Automatic Execution |
15:41:37 - 13-Mar-26 |
| Unknown* | 0 | $13.13262 | SI Trade Currency Conversion |
10:43:55 - 13-Mar-26 |
| Unknown* | 0 | $13.07971 | SI Trade Currency Conversion |
10:41:52 - 13-Mar-26 |
| Buy* | 1,513 | $12.946 | Automatic Execution |
14:35:20 - 12-Mar-26 |
| Unknown* | 0 | $12.71433 | SI Trade Currency Conversion |
14:01:48 - 09-Mar-26 |
| Unknown* | 0 | $13.00946 | SI Trade Currency Conversion |
16:08:36 - 06-Mar-26 |
| Unknown* | 0 | $13.26048 | SI Trade Currency Conversion |
12:50:44 - 05-Mar-26 |
| Unknown* | 0 | $13.26281 | SI Trade Currency Conversion |
12:50:41 - 05-Mar-26 |
| Buy* | 18,868 | $13.0905 | SI Trade |
08:35:09 - 05-Mar-26 |
| Unknown* | 0 | $13.21391 | SI Trade Currency Conversion |
08:05:13 - 05-Mar-26 |
| Unknown* | 1 | $13.22322 | SI Trade Currency Conversion |
08:05:13 - 05-Mar-26 |
| Unknown* | 1 | $13.1976 | SI Trade Currency Conversion |
08:05:12 - 05-Mar-26 |
| Unknown* | 1 | $13.1976 | SI Trade Currency Conversion |
08:05:12 - 05-Mar-26 |
| Unknown* | 1 | $13.26514 | SI Trade Currency Conversion |
08:05:11 - 05-Mar-26 |
| Unknown* | 0 | $13.26514 | SI Trade Currency Conversion |
08:04:39 - 05-Mar-26 |
| Unknown* | 0 | $13.39829 | SI Trade Currency Conversion |
15:34:55 - 04-Mar-26 |
| Unknown* | 0 | $13.25331 | SI Trade Currency Conversion |
12:29:39 - 04-Mar-26 |
| Unknown* | 0 | $13.19953 | SI Trade Currency Conversion |
09:22:55 - 04-Mar-26 |
| Unknown* | 0 | $14.32733 | SI Trade Currency Conversion |
08:04:59 - 26-Feb-26 |
| Unknown* | 0 | $14.32826 | SI Trade Currency Conversion |
12:37:07 - 25-Feb-26 |
| Unknown* | 1 | $14.32826 | SI Trade Currency Conversion |
12:36:47 - 25-Feb-26 |
| Unknown* | 1 | $13.90744 | SI Trade Currency Conversion |
10:31:50 - 24-Feb-26 |
| Unknown* | 0 | $13.77971 | SI Trade Currency Conversion |
15:04:29 - 23-Feb-26 |
| Unknown* | 1 | $13.78207 | SI Trade Currency Conversion |
15:04:24 - 23-Feb-26 |
| Unknown* | 0 | $13.57168 | SI Trade Currency Conversion |
15:02:10 - 23-Feb-26 |
| Unknown* | 0 | $13.68279 | SI Trade Currency Conversion |
09:11:55 - 23-Feb-26 |
| Unknown* | 0 | $13.68279 | SI Trade Currency Conversion |
09:11:55 - 23-Feb-26 |
| Unknown* | 0 | $13.68279 | SI Trade Currency Conversion |
09:11:07 - 23-Feb-26 |
| Unknown* | 1 | $13.66879 | SI Trade Currency Conversion |
15:30:35 - 20-Feb-26 |
| Unknown* | 0 | $13.54417 | SI Trade Currency Conversion |
10:11:01 - 20-Feb-26 |
| Unknown* | 0 | $13.55898 | SI Trade Currency Conversion |
15:27:05 - 19-Feb-26 |
| Unknown* | 0 | $13.52598 | SI Trade Currency Conversion |
15:26:36 - 19-Feb-26 |
| Unknown* | 0 | $13.52598 | SI Trade Currency Conversion |
15:19:10 - 19-Feb-26 |
| Unknown* | 0 | $13.52834 | SI Trade Currency Conversion |
15:10:51 - 19-Feb-26 |
| Unknown* | 1 | $13.36628 | SI Trade Currency Conversion |
08:52:36 - 17-Feb-26 |
| Unknown* | 0 | $13.53679 | SI Trade Currency Conversion |
08:04:55 - 17-Feb-26 |
| Buy* | 111 | $13.468 | Automatic Execution |
15:51:46 - 16-Feb-26 |
| Buy* | 966 | $13.468 | Automatic Execution |
15:51:46 - 16-Feb-26 |
| Unknown* | 1 | $13.63963 | SI Trade Currency Conversion |
09:50:50 - 16-Feb-26 |
| Sell* | 1,077 | $13.516 | Automatic Execution |
15:58:50 - 11-Feb-26 |
| Buy* | 1,163 | $12.816 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1,163 | $12.816 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1,546 | $12.81 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 1,155 | $12.81 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 1,179 | $12.81 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 1,179 | $12.81 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 862 | $12.81 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 1,077 | $12.716 | Automatic Execution |
11:45:10 - 06-Feb-26 |
| Sell* | 555 | $12.546 | Automatic Execution |
11:31:04 - 05-Feb-26 |
| Sell* | 522 | $12.546 | Automatic Execution |
11:31:04 - 05-Feb-26 |
| Sell* | 259 | $12.674 | Automatic Execution |
12:45:34 - 30-Jan-26 |
| Sell* | 409 | $12.674 | Automatic Execution |
12:45:33 - 30-Jan-26 |
| Sell* | 409 | $12.674 | Automatic Execution |
12:45:33 - 30-Jan-26 |
| Sell* | 131 | $12.694 | Automatic Execution |
12:40:38 - 30-Jan-26 |
| Sell* | 473 | $12.70 | Automatic Execution |
12:40:34 - 30-Jan-26 |
| Sell* | 473 | $12.70 | Automatic Execution |
12:40:34 - 30-Jan-26 |
| Buy* | 449 | $12.606 | Automatic Execution |
14:44:25 - 22-Jan-26 |
| Buy* | 449 | $12.606 | Automatic Execution |
14:44:25 - 22-Jan-26 |
| Buy* | 624 | $12.604 | Automatic Execution |
14:44:24 - 22-Jan-26 |
| Buy* | 763 | $12.604 | Automatic Execution |
14:44:24 - 22-Jan-26 |
| Buy* | 383 | $12.604 | Automatic Execution |
14:44:23 - 22-Jan-26 |
| Buy* | 629 | $12.604 | Automatic Execution |
14:44:23 - 22-Jan-26 |
| Buy* | 799 | $12.604 | Automatic Execution |
14:44:22 - 22-Jan-26 |
| Buy* | 799 | $12.604 | Automatic Execution |
14:44:22 - 22-Jan-26 |
| Sell* | 380 | $12.35 | Automatic Execution |
12:56:42 - 21-Jan-26 |
| Sell* | 697 | $12.35 | Automatic Execution |
12:56:42 - 21-Jan-26 |
| Buy* | 3,172 | $12.354 | Automatic Execution |
11:58:34 - 21-Jan-26 |
| Buy* | 1,077 | $12.356 | Automatic Execution |
11:58:34 - 21-Jan-26 |
| Buy* | 1,077 | $12.356 | Automatic Execution |
11:55:07 - 21-Jan-26 |
| Buy* | 529 | $12.458 | Automatic Execution |
14:57:08 - 16-Jan-26 |
| Buy* | 548 | $12.458 | Automatic Execution |
14:57:08 - 16-Jan-26 |
| Buy* | 1,803 | $12.456 | Automatic Execution |
14:57:08 - 16-Jan-26 |
| Buy* | 2,400 | $12.456 | Automatic Execution |
14:57:08 - 16-Jan-26 |
| Buy* | 2,400 | $12.456 | Automatic Execution |
14:57:08 - 16-Jan-26 |
| Buy* | 705 | $12.456 | Automatic Execution |
14:57:07 - 16-Jan-26 |
| Buy* | 705 | $12.456 | Automatic Execution |
14:57:07 - 16-Jan-26 |
| Sell* | 303 | $12.282 | Automatic Execution |
14:39:44 - 13-Jan-26 |
| Sell* | 774 | $12.282 | Automatic Execution |
14:39:44 - 13-Jan-26 |
| Buy* | 1,092 | $12.174 | Suspected BUY Trade |
16:35:05 - 09-Jan-26 |
| Sell* | 3,177 | $12.172 | Automatic Execution |
16:26:08 - 07-Jan-26 |
| Buy* | 8,223 | $12.172 | Automatic Execution |
16:22:59 - 07-Jan-26 |
| Buy* | 8,223 | $12.164 | Automatic Execution |
16:19:28 - 07-Jan-26 |
| Sell* | 133 | $11.20 | Automatic Execution |
14:30:56 - 19-Dec-25 |
| Sell* | 944 | $11.20 | Automatic Execution |
14:30:56 - 19-Dec-25 |
| Sell* | 1,077 | $11.188 | Automatic Execution |
10:05:26 - 17-Dec-25 |
| Sell* | 1,862 | $11.19 | Automatic Execution |
10:05:26 - 17-Dec-25 |
| Sell* | 2,627 | $11.19 | Automatic Execution |
10:05:24 - 17-Dec-25 |
| Buy* | 4,461 | $11.406 | Automatic Execution |
08:24:55 - 05-Dec-25 |
| Buy* | 4,461 | $11.406 | Automatic Execution |
08:24:46 - 05-Dec-25 |
| Sell* | 1,077 | $11.192 | Automatic Execution |
14:54:52 - 03-Dec-25 |
| Sell* | 2,598 | $11.084 | Automatic Execution |
09:24:48 - 01-Dec-25 |
| Sell* | 4,481 | $11.084 | Automatic Execution |
09:24:46 - 01-Dec-25 |
| Sell* | 588 | $11.084 | Automatic Execution |
09:24:46 - 01-Dec-25 |
| Buy* | 1,077 | $10.70 | Automatic Execution |
14:51:43 - 24-Nov-25 |
| Sell* | 200 | $11.06 | Automatic Execution |
14:41:40 - 20-Nov-25 |
| Buy* | 4,598 | $10.76 | Automatic Execution |
09:07:04 - 19-Nov-25 |
| Sell* | 1,077 | $10.998 | Automatic Execution |
16:23:09 - 18-Nov-25 |
| Buy* | 1,077 | $10.954 | Automatic Execution |
15:01:30 - 18-Nov-25 |
| Sell* | 4,477 | $10.99 | Automatic Execution |
10:22:03 - 18-Nov-25 |
| Buy* | 1,077 | $11.126 | Automatic Execution |
12:44:09 - 14-Nov-25 |
| Buy* | 1,077 | $11.218 | Automatic Execution |
09:02:47 - 14-Nov-25 |
| Buy* | 1,077 | $11.45 | Automatic Execution |
14:39:42 - 13-Nov-25 |
| Buy* | 4,341 | $11.448 | Automatic Execution |
14:39:42 - 13-Nov-25 |
| Buy* | 1,511 | $11.52 | Automatic Execution |
14:47:49 - 12-Nov-25 |
| Buy* | 205 | $11.52 | Automatic Execution |
14:47:49 - 12-Nov-25 |
| Buy* | 1,660 | $11.52 | Automatic Execution |
14:47:46 - 12-Nov-25 |
| Buy* | 1,660 | $11.52 | Automatic Execution |
14:47:46 - 12-Nov-25 |
| Buy* | 829 | $11.52 | Automatic Execution |
14:47:44 - 12-Nov-25 |
| Buy* | 347 | $11.298 | Automatic Execution |
14:38:32 - 07-Nov-25 |
| Buy* | 730 | $11.298 | Automatic Execution |
14:38:32 - 07-Nov-25 |
| Buy* | 832 | $11.296 | Automatic Execution |
14:38:31 - 07-Nov-25 |
| Buy* | 755 | $11.296 | Automatic Execution |
14:38:30 - 07-Nov-25 |
| Buy* | 755 | $11.296 | Automatic Execution |
14:38:30 - 07-Nov-25 |
| Buy* | 1,009 | $11.296 | Automatic Execution |
14:38:29 - 07-Nov-25 |
| Buy* | 1,009 | $11.296 | Automatic Execution |
14:38:29 - 07-Nov-25 |
| Sell* | 1,077 | $11.734 | Automatic Execution |
16:09:47 - 20-Oct-25 |
| Unknown* | 60,000 | $11.33872 | Currency Conversion OTC Trade |
09:52:42 - 17-Oct-25 |
| Unknown* | 50,000 | $11.41567 | Currency Conversion OTC Trade |
08:30:08 - 08-Oct-25 |
| Buy* | 15 | $11.582 | Automatic Execution |
14:21:05 - 07-Oct-25 |
| Buy* | 10,000 | $11.018 | Automatic Execution |
08:06:44 - 19-Sep-25 |
| Sell* | 1,077 | $9.998 | Automatic Execution |
14:51:08 - 02-Sep-25 |
| Buy* | 1,077 | $9.973 | Automatic Execution |
13:54:59 - 02-Sep-25 |
| Buy* | 4,943 | $10.06 | Automatic Execution |
08:00:26 - 22-Aug-25 |
| Buy* | 10,000 | $10.062 | Automatic Execution |
08:00:26 - 22-Aug-25 |
| Buy* | 10,000 | $10.062 | Automatic Execution |
08:00:26 - 22-Aug-25 |
| Buy* | 10,000 | $10.06 | Automatic Execution |
08:00:25 - 22-Aug-25 |
| Sell* | 10,000 | $10.062 | Automatic Execution |
08:00:25 - 22-Aug-25 |
| Sell* | 4,943 | $10.062 | Automatic Execution |
08:00:24 - 22-Aug-25 |
| Buy* | 10,000 | $10.06 | Automatic Execution |
08:00:24 - 22-Aug-25 |
| Sell* | 1,077 | $10.256 | Automatic Execution |
14:13:01 - 01-Aug-25 |
| Sell* | 1,077 | $10.324 | Automatic Execution |
08:32:12 - 28-Jul-25 |
| Sell* | 4,922 | $10.21 | Automatic Execution |
09:33:05 - 16-Jul-25 |
| Sell* | 4,932 | $10.034 | Automatic Execution |
09:24:28 - 14-Jul-25 |
| Buy* | 1,077 | $9.892 | Automatic Execution |
09:46:00 - 30-Jun-25 |
| Sell* | 1,077 | $10.068 | Automatic Execution |
08:10:50 - 27-Jun-25 |
| Sell* | 1,077 | $9.533 | Automatic Execution |
08:18:37 - 19-Jun-25 |
| Sell* | 5,161 | $9.534 | Automatic Execution |
08:18:36 - 19-Jun-25 |
| Sell* | 1,077 | $9.627 | Automatic Execution |
08:17:05 - 13-Jun-25 |
| Buy* | 1,077 | $9.79 | Automatic Execution |
10:15:38 - 12-Jun-25 |
| Buy* | 1,077 | $9.772 | Automatic Execution |
10:09:28 - 12-Jun-25 |
| Sell* | 1,077 | $9.04 | Automatic Execution |
13:09:27 - 30-May-25 |
| Sell* | 1,077 | $9.039 | Automatic Execution |
12:43:09 - 30-May-25 |
| Unknown* | 50,000 | $9.14698 | Currency Conversion OTC Trade |
10:48:01 - 12-May-25 |
| Buy* | 1,111 | $8.735 | Automatic Execution |
08:26:41 - 07-May-25 |
| Buy* | 8,889 | $8.731 | Automatic Execution |
11:21:41 - 02-May-25 |
| Sell* | 1,111 | $8.755 | Automatic Execution |
11:21:38 - 02-May-25 |
| Buy* | 1,111 | $8.761 | Automatic Execution |
10:38:36 - 02-May-25 |
| Sell* | 1,111 | $8.083 | Automatic Execution |
08:51:44 - 29-Apr-25 |
| Sell* | 1,111 | $7.823 | Automatic Execution |
10:56:32 - 23-Apr-25 |
| Sell* | 1,111 | $7.816 | Automatic Execution |
09:41:02 - 23-Apr-25 |
| Sell* | 275 | $7.552 | Automatic Execution |
11:34:13 - 10-Apr-25 |
| Sell* | 1,111 | $7.575 | Automatic Execution |
11:34:13 - 10-Apr-25 |
| Sell* | 1,111 | $8.099 | Automatic Execution |
13:43:03 - 03-Apr-25 |
| Buy* | 1,111 | $8.102 | Automatic Execution |
11:21:06 - 03-Apr-25 |
| Buy* | 1,053 | $8.103 | Automatic Execution |
11:20:36 - 03-Apr-25 |