| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 10.035 | 10.132 | 10.035 | 10.132 | 0 |
| 9th Jul 2025 (Wed) | 9.9615 | 10.035 | 9.9615 | 10.035 | 0 |
| 8th Jul 2025 (Tue) | 10.02 | 10.02 | 9.9615 | 9.9615 | 0 |
| 7th Jul 2025 (Mon) | 10.072 | 10.072 | 10.02 | 10.02 | 0 |
| 4th Jul 2025 (Fri) | 10.301 | 10.301 | 10.072 | 10.072 | 0 |
| 3rd Jul 2025 (Thu) | 10.10 | 10.301 | 10.10 | 10.301 | 0 |
| 2nd Jul 2025 (Wed) | 9.9565 | 10.10 | 9.9565 | 10.10 | 0 |
| 1st Jul 2025 (Tue) | 9.8795 | 9.9565 | 9.8795 | 9.9565 | 0 |
| 30th Jun 2025 (Mon) | 9.892 | 9.892 | 9.892 | 9.8795 | 1,077 |
| 27th Jun 2025 (Fri) | 10.068 | 10.068 | 10.068 | 9.9925 | 1,077 |
| 26th Jun 2025 (Thu) | 9.876 | 9.954 | 9.876 | 9.954 | 0 |
| 25th Jun 2025 (Wed) | 9.7825 | 9.876 | 9.7825 | 9.876 | 0 |
| 24th Jun 2025 (Tue) | 9.466 | 9.7825 | 9.466 | 9.7825 | 0 |
| 23rd Jun 2025 (Mon) | 9.4915 | 9.4915 | 9.466 | 9.466 | 0 |
| 20th Jun 2025 (Fri) | 9.4605 | 9.4915 | 9.4605 | 9.4915 | 0 |
| 19th Jun 2025 (Thu) | 9.534 | 9.534 | 9.533 | 9.4605 | 6,238 |
| 18th Jun 2025 (Wed) | 9.6205 | 9.6875 | 9.6205 | 9.6875 | 0 |
| 17th Jun 2025 (Tue) | 9.7435 | 9.7435 | 9.6205 | 9.6205 | 0 |
| 16th Jun 2025 (Mon) | 9.6585 | 9.7435 | 9.6585 | 9.7435 | 0 |
| 13th Jun 2025 (Fri) | 9.627 | 9.627 | 9.627 | 9.6585 | 1,077 |
| 12th Jun 2025 (Thu) | 9.772 | 9.79 | 9.772 | 9.7635 | 2,154 |
| 11th Jun 2025 (Wed) | 9.537 | 9.657 | 9.537 | 9.657 | 0 |
| 10th Jun 2025 (Tue) | 9.40 | 9.537 | 9.40 | 9.537 | 0 |
| 9th Jun 2025 (Mon) | 9.3075 | 9.40 | 9.3075 | 9.40 | 0 |
| 6th Jun 2025 (Fri) | 9.342 | 9.342 | 9.3075 | 9.3075 | 0 |
| 5th Jun 2025 (Thu) | 9.2555 | 9.342 | 9.2555 | 9.342 | 0 |
| 4th Jun 2025 (Wed) | 9.1265 | 9.2555 | 9.1265 | 9.2555 | 0 |
| 3rd Jun 2025 (Tue) | 9.029 | 9.1265 | 9.029 | 9.1265 | 0 |
| 2nd Jun 2025 (Mon) | 8.997 | 9.029 | 8.997 | 9.029 | 0 |
| 30th May 2025 (Fri) | 9.039 | 9.04 | 9.039 | 8.997 | 2,154 |
| 29th May 2025 (Thu) | 9.1275 | 9.1275 | 9.077 | 9.077 | 0 |
| 28th May 2025 (Wed) | 9.157 | 9.157 | 9.1275 | 9.1275 | 0 |
| 27th May 2025 (Tue) | 8.735 | 9.157 | 8.735 | 9.157 | 0 |
| 26th May 2025 (Mon) | 8.735 | 8.735 | 8.735 | 8.735 | 0 |
| 23rd May 2025 (Fri) | 9.1825 | 9.1825 | 9.143 | 9.143 | 0 |
| 22nd May 2025 (Thu) | 9.31 | 9.31 | 9.1825 | 9.1825 | 0 |
| 21st May 2025 (Wed) | 9.148 | 9.31 | 9.148 | 9.31 | 0 |
| 20th May 2025 (Tue) | 9.203 | 9.203 | 9.148 | 9.148 | 0 |
| 19th May 2025 (Mon) | 9.259 | 9.259 | 9.203 | 9.203 | 0 |
| 16th May 2025 (Fri) | 9.2385 | 9.259 | 9.2385 | 9.259 | 0 |
| 15th May 2025 (Thu) | 9.2485 | 9.2485 | 9.2385 | 9.2385 | 0 |
| 14th May 2025 (Wed) | 9.105 | 9.2485 | 9.105 | 9.2485 | 0 |
| 13th May 2025 (Tue) | 9.035 | 9.105 | 9.035 | 9.105 | 0 |
| 12th May 2025 (Mon) | 8.8755 | 9.035 | 8.8755 | 9.035 | 50,000 |