| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.716 | 12.816 | 12.716 | 12.865 | 9,324 |
| 5th Feb 2026 (Thu) | 12.546 | 12.594 | 12.546 | 12.594 | 3,327 |
| 4th Feb 2026 (Wed) | 12.692 | 12.692 | 12.671 | 12.671 | 0 |
| 3rd Feb 2026 (Tue) | 12.696 | 12.696 | 12.692 | 12.692 | 0 |
| 2nd Feb 2026 (Mon) | 12.585 | 12.696 | 12.585 | 12.696 | 0 |
| 30th Jan 2026 (Fri) | 12.70 | 12.70 | 12.674 | 12.585 | 2,154 |
| 29th Jan 2026 (Thu) | 12.946 | 12.946 | 12.944 | 12.74 | 4,747 |
| 28th Jan 2026 (Wed) | 13.093 | 13.094 | 13.093 | 13.094 | 0 |
| 27th Jan 2026 (Tue) | 12.894 | 13.093 | 12.894 | 13.093 | 0 |
| 26th Jan 2026 (Mon) | 12.735 | 12.894 | 12.735 | 12.894 | 0 |
| 23rd Jan 2026 (Fri) | 12.645 | 12.735 | 12.645 | 12.735 | 0 |
| 22nd Jan 2026 (Thu) | 12.604 | 12.606 | 12.604 | 12.645 | 4,895 |
| 21st Jan 2026 (Wed) | 12.356 | 12.356 | 12.35 | 12.508 | 6,403 |
| 20th Jan 2026 (Tue) | 12.465 | 12.465 | 12.401 | 12.401 | 0 |
| 19th Jan 2026 (Mon) | 12.415 | 12.465 | 12.415 | 12.465 | 0 |
| 16th Jan 2026 (Fri) | 12.456 | 12.458 | 12.456 | 12.415 | 9,090 |
| 15th Jan 2026 (Thu) | 12.233 | 12.479 | 12.233 | 12.479 | 0 |
| 14th Jan 2026 (Wed) | 12.246 | 12.246 | 12.233 | 12.233 | 0 |
| 13th Jan 2026 (Tue) | 12.282 | 12.282 | 12.282 | 12.246 | 1,077 |
| 12th Jan 2026 (Mon) | 12.174 | 12.251 | 12.174 | 12.251 | 0 |
| 9th Jan 2026 (Fri) | 12.174 | 12.174 | 12.174 | 12.174 | 1,092 |
| 8th Jan 2026 (Thu) | 12.144 | 12.144 | 12.02 | 12.02 | 0 |
| 7th Jan 2026 (Wed) | 12.164 | 12.172 | 12.164 | 12.144 | 19,623 |
| 6th Jan 2026 (Tue) | 12.093 | 12.161 | 12.093 | 12.161 | 0 |
| 5th Jan 2026 (Mon) | 11.835 | 12.093 | 11.835 | 12.093 | 0 |
| 2nd Jan 2026 (Fri) | 11.689 | 11.835 | 11.689 | 11.835 | 0 |
| 1st Jan 2026 (Thu) | 11.689 | 11.689 | 11.689 | 11.689 | 0 |
| 31st Dec 2025 (Wed) | 11.701 | 11.701 | 11.689 | 11.689 | 0 |
| 30th Dec 2025 (Tue) | 11.595 | 11.701 | 11.595 | 11.701 | 0 |
| 29th Dec 2025 (Mon) | 11.452 | 11.595 | 11.452 | 11.595 | 0 |
| 26th Dec 2025 (Fri) | 11.452 | 11.452 | 11.452 | 11.452 | 0 |
| 25th Dec 2025 (Thu) | 11.452 | 11.452 | 11.452 | 11.452 | 0 |
| 24th Dec 2025 (Wed) | 11.374 | 11.452 | 11.374 | 11.452 | 0 |
| 23rd Dec 2025 (Tue) | 11.335 | 11.374 | 11.335 | 11.374 | 0 |
| 22nd Dec 2025 (Mon) | 11.278 | 11.335 | 11.278 | 11.335 | 0 |
| 19th Dec 2025 (Fri) | 11.20 | 11.20 | 11.20 | 11.278 | 1,077 |
| 18th Dec 2025 (Thu) | 11.034 | 11.163 | 11.034 | 11.163 | 0 |
| 17th Dec 2025 (Wed) | 11.19 | 11.19 | 11.188 | 11.034 | 5,566 |
| 16th Dec 2025 (Tue) | 11.292 | 11.292 | 11.139 | 11.139 | 0 |
| 15th Dec 2025 (Mon) | 11.231 | 11.292 | 11.231 | 11.292 | 0 |
| 12th Dec 2025 (Fri) | 11.442 | 11.442 | 11.231 | 11.231 | 0 |
| 11th Dec 2025 (Thu) | 11.529 | 11.529 | 11.442 | 11.442 | 0 |
| 10th Dec 2025 (Wed) | 11.464 | 11.529 | 11.464 | 11.529 | 0 |
| 9th Dec 2025 (Tue) | 11.414 | 11.464 | 11.414 | 11.464 | 0 |
| 8th Dec 2025 (Mon) | 11.373 | 11.414 | 11.373 | 11.414 | 0 |