| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 8.218 | 8.2855 | 8.218 | 8.2855 | 0 |
| 1st Apr 2025 (Tue) | 8.0665 | 8.218 | 8.0665 | 8.218 | 0 |
| 31st Mar 2025 (Mon) | 8.1895 | 8.1895 | 8.0665 | 8.0665 | 0 |
| 28th Mar 2025 (Fri) | 8.433 | 8.433 | 8.1895 | 8.1895 | 0 |
| 27th Mar 2025 (Thu) | 8.521 | 8.521 | 8.433 | 8.433 | 0 |
| 26th Mar 2025 (Wed) | 8.6275 | 8.6275 | 8.521 | 8.521 | 0 |
| 25th Mar 2025 (Tue) | 8.602 | 8.6275 | 8.602 | 8.6275 | 0 |
| 24th Mar 2025 (Mon) | 8.559 | 8.602 | 8.559 | 8.602 | 0 |
| 21st Mar 2025 (Fri) | 8.5615 | 8.5615 | 8.559 | 8.559 | 0 |
| 20th Mar 2025 (Thu) | 8.548 | 8.5615 | 8.548 | 8.5615 | 0 |
| 19th Mar 2025 (Wed) | 8.5795 | 8.5795 | 8.548 | 8.548 | 0 |
| 18th Mar 2025 (Tue) | 8.635 | 8.635 | 8.5795 | 8.5795 | 0 |
| 17th Mar 2025 (Mon) | 8.5565 | 8.635 | 8.5565 | 8.635 | 0 |
| 14th Mar 2025 (Fri) | 8.57 | 8.57 | 8.56 | 8.5565 | 2,222 |
| 13th Mar 2025 (Thu) | 8.455 | 8.543 | 8.455 | 8.543 | 2,225 |
| 12th Mar 2025 (Wed) | 8.489 | 8.6495 | 8.489 | 8.6495 | 0 |
| 11th Mar 2025 (Tue) | 8.5325 | 8.5325 | 8.489 | 8.489 | 0 |
| 10th Mar 2025 (Mon) | 8.808 | 8.808 | 8.5325 | 8.5325 | 0 |
| 7th Mar 2025 (Fri) | 8.808 | 8.808 | 8.808 | 8.808 | 0 |
| 6th Mar 2025 (Thu) | 8.808 | 8.808 | 8.808 | 8.808 | 0 |
| 5th Mar 2025 (Wed) | 8.63 | 8.808 | 8.63 | 8.808 | 0 |
| 4th Mar 2025 (Tue) | 8.7295 | 8.7295 | 8.63 | 8.63 | 0 |
| 3rd Mar 2025 (Mon) | 8.6795 | 8.7295 | 8.6795 | 8.7295 | 0 |
| 28th Feb 2025 (Fri) | 8.874 | 8.874 | 8.6795 | 8.6795 | 0 |
| 27th Feb 2025 (Thu) | 9.1595 | 9.1595 | 8.874 | 8.874 | 0 |
| 26th Feb 2025 (Wed) | 8.952 | 9.1595 | 8.952 | 9.1595 | 0 |
| 25th Feb 2025 (Tue) | 9.066 | 9.066 | 8.952 | 8.952 | 0 |
| 24th Feb 2025 (Mon) | 9.203 | 9.203 | 9.066 | 9.066 | 0 |
| 21st Feb 2025 (Fri) | 9.1165 | 9.203 | 9.1165 | 9.203 | 0 |
| 20th Feb 2025 (Thu) | 9.159 | 9.159 | 9.1165 | 9.1165 | 0 |
| 19th Feb 2025 (Wed) | 9.159 | 9.159 | 9.159 | 9.159 | 0 |
| 18th Feb 2025 (Tue) | 9.1265 | 9.159 | 9.1265 | 9.159 | 0 |
| 17th Feb 2025 (Mon) | 8.993 | 9.1265 | 8.993 | 9.1265 | 0 |
| 14th Feb 2025 (Fri) | 9.071 | 9.071 | 8.993 | 8.993 | 0 |
| 13th Feb 2025 (Thu) | 9.018 | 9.071 | 9.018 | 9.071 | 0 |
| 12th Feb 2025 (Wed) | 9.018 | 9.018 | 9.018 | 9.018 | 0 |
| 11th Feb 2025 (Tue) | 9.002 | 9.018 | 9.002 | 9.018 | 0 |
| 10th Feb 2025 (Mon) | 8.967 | 9.002 | 8.967 | 9.002 | 0 |
| 7th Feb 2025 (Fri) | 8.9765 | 8.9765 | 8.967 | 8.967 | 0 |
| 6th Feb 2025 (Thu) | 8.9735 | 8.9765 | 8.9735 | 8.9765 | 0 |
| 5th Feb 2025 (Wed) | 8.919 | 8.9735 | 8.919 | 8.9735 | 0 |
| 4th Feb 2025 (Tue) | 9.0275 | 9.0275 | 8.919 | 8.919 | 0 |
| 3rd Feb 2025 (Mon) | 9.0275 | 9.0275 | 9.0275 | 9.0275 | 0 |