| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.936 | 12.936 | 12.936 | 12.936 | 0 |
| 2nd Apr 2026 (Thu) | 12.748 | 12.748 | 12.748 | 12.936 | 1,077 |
| 1st Apr 2026 (Wed) | 12.682 | 13.283 | 12.682 | 13.283 | 0 |
| 31st Mar 2026 (Tue) | 12.756 | 12.756 | 12.682 | 12.682 | 0 |
| 30th Mar 2026 (Mon) | 12.778 | 12.778 | 12.778 | 12.756 | 4 |
| 27th Mar 2026 (Fri) | 13.025 | 13.025 | 12.825 | 12.825 | 0 |
| 26th Mar 2026 (Thu) | 13.326 | 13.326 | 13.025 | 13.025 | 0 |
| 25th Mar 2026 (Wed) | 13.358 | 13.358 | 13.358 | 13.326 | 3,820 |
| 24th Mar 2026 (Tue) | 13.042 | 13.085 | 13.042 | 13.085 | 0 |
| 23rd Mar 2026 (Mon) | 12.953 | 13.042 | 12.953 | 13.042 | 0 |
| 20th Mar 2026 (Fri) | 13.17 | 13.17 | 12.953 | 12.953 | 0 |
| 19th Mar 2026 (Thu) | 13.052 | 13.056 | 13.046 | 13.17 | 4,044 |
| 18th Mar 2026 (Wed) | 13.482 | 13.482 | 13.363 | 13.363 | 16 |
| 17th Mar 2026 (Tue) | 13.218 | 13.482 | 13.218 | 13.482 | 0 |
| 16th Mar 2026 (Mon) | 12.988 | 13.218 | 12.988 | 13.218 | 0 |
| 13th Mar 2026 (Fri) | 12.998 | 12.998 | 12.986 | 12.988 | 504 |
| 12th Mar 2026 (Thu) | 12.946 | 12.946 | 12.946 | 12.915 | 1,513 |
| 11th Mar 2026 (Wed) | 13.158 | 13.269 | 13.158 | 13.269 | 0 |
| 10th Mar 2026 (Tue) | 12.859 | 13.158 | 12.859 | 13.158 | 0 |
| 9th Mar 2026 (Mon) | 12.951 | 12.951 | 12.859 | 12.859 | 0 |
| 6th Mar 2026 (Fri) | 12.981 | 12.981 | 12.951 | 12.951 | 0 |
| 5th Mar 2026 (Thu) | 13.255 | 13.255 | 12.981 | 12.981 | 18,872 |
| 4th Mar 2026 (Wed) | 13.097 | 13.255 | 13.097 | 13.255 | 0 |
| 3rd Mar 2026 (Tue) | 13.85 | 13.85 | 13.097 | 13.097 | 0 |
| 2nd Mar 2026 (Mon) | 13.846 | 13.85 | 13.846 | 13.85 | 2,151 |
| 27th Feb 2026 (Fri) | 14.136 | 14.136 | 14.022 | 14.022 | 0 |
| 26th Feb 2026 (Thu) | 14.27 | 14.27 | 14.136 | 14.136 | 0 |
| 25th Feb 2026 (Wed) | 14.112 | 14.27 | 14.112 | 14.27 | 1 |
| 24th Feb 2026 (Tue) | 13.529 | 14.112 | 13.529 | 14.112 | 1 |
| 23rd Feb 2026 (Mon) | 13.714 | 13.714 | 13.529 | 13.529 | 1 |
| 20th Feb 2026 (Fri) | 13.46 | 13.714 | 13.46 | 13.714 | 1 |
| 19th Feb 2026 (Thu) | 13.646 | 13.646 | 13.46 | 13.46 | 0 |
| 18th Feb 2026 (Wed) | 13.428 | 13.646 | 13.428 | 13.646 | 0 |
| 17th Feb 2026 (Tue) | 13.453 | 13.453 | 13.428 | 13.428 | 1 |
| 16th Feb 2026 (Mon) | 13.468 | 13.468 | 13.468 | 13.453 | 1,078 |
| 13th Feb 2026 (Fri) | 13.424 | 13.491 | 13.424 | 13.491 | 0 |
| 12th Feb 2026 (Thu) | 13.544 | 13.544 | 13.424 | 13.424 | 0 |
| 11th Feb 2026 (Wed) | 13.516 | 13.516 | 13.516 | 13.544 | 1,077 |
| 10th Feb 2026 (Tue) | 13.099 | 13.248 | 13.099 | 13.248 | 0 |
| 9th Feb 2026 (Mon) | 13.018 | 13.09 | 13.018 | 13.099 | 2,154 |
| 6th Feb 2026 (Fri) | 12.716 | 12.816 | 12.716 | 12.865 | 9,324 |
| 5th Feb 2026 (Thu) | 12.546 | 12.594 | 12.546 | 12.594 | 3,327 |