| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.018 | 11.018 | 11.018 | 11.026 | 10,000 |
| 18th Sep 2025 (Thu) | 11.045 | 11.095 | 11.045 | 11.095 | 0 |
| 17th Sep 2025 (Wed) | 11.019 | 11.045 | 11.019 | 11.045 | 0 |
| 16th Sep 2025 (Tue) | 10.981 | 11.019 | 10.981 | 11.019 | 0 |
| 15th Sep 2025 (Mon) | 10.898 | 10.981 | 10.898 | 10.981 | 0 |
| 12th Sep 2025 (Fri) | 10.922 | 10.922 | 10.898 | 10.898 | 0 |
| 11th Sep 2025 (Thu) | 10.896 | 10.922 | 10.896 | 10.922 | 0 |
| 10th Sep 2025 (Wed) | 10.629 | 10.896 | 10.629 | 10.896 | 0 |
| 9th Sep 2025 (Tue) | 10.501 | 10.629 | 10.501 | 10.629 | 0 |
| 8th Sep 2025 (Mon) | 10.37 | 10.501 | 10.37 | 10.501 | 0 |
| 5th Sep 2025 (Fri) | 10.193 | 10.37 | 10.193 | 10.37 | 0 |
| 4th Sep 2025 (Thu) | 10.145 | 10.193 | 10.145 | 10.193 | 0 |
| 3rd Sep 2025 (Wed) | 9.974 | 10.145 | 9.974 | 10.145 | 0 |
| 2nd Sep 2025 (Tue) | 9.973 | 9.998 | 9.973 | 9.974 | 2,154 |
| 1st Sep 2025 (Mon) | 10.137 | 10.137 | 10.117 | 10.117 | 0 |
| 29th Aug 2025 (Fri) | 10.327 | 10.327 | 10.137 | 10.137 | 0 |
| 28th Aug 2025 (Thu) | 10.302 | 10.327 | 10.302 | 10.327 | 0 |
| 27th Aug 2025 (Wed) | 10.30 | 10.302 | 10.30 | 10.302 | 0 |
| 26th Aug 2025 (Tue) | 10.32 | 10.32 | 10.30 | 10.30 | 0 |
| 25th Aug 2025 (Mon) | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| 22nd Aug 2025 (Fri) | 10.06 | 10.062 | 10.06 | 10.32 | 59,886 |
| 21st Aug 2025 (Thu) | 10.116 | 10.116 | 10.115 | 10.115 | 0 |
| 20th Aug 2025 (Wed) | 10.542 | 10.542 | 10.116 | 10.116 | 0 |
| 19th Aug 2025 (Tue) | 10.622 | 10.622 | 10.542 | 10.542 | 0 |
| 18th Aug 2025 (Mon) | 10.562 | 10.622 | 10.562 | 10.622 | 0 |
| 15th Aug 2025 (Fri) | 10.565 | 10.565 | 10.562 | 10.562 | 0 |
| 14th Aug 2025 (Thu) | 10.672 | 10.672 | 10.565 | 10.565 | 0 |
| 13th Aug 2025 (Wed) | 10.647 | 10.672 | 10.647 | 10.672 | 0 |
| 12th Aug 2025 (Tue) | 10.549 | 10.647 | 10.549 | 10.647 | 0 |
| 11th Aug 2025 (Mon) | 10.505 | 10.549 | 10.505 | 10.549 | 0 |
| 8th Aug 2025 (Fri) | 10.532 | 10.532 | 10.505 | 10.505 | 0 |
| 7th Aug 2025 (Thu) | 10.215 | 10.532 | 10.215 | 10.532 | 0 |
| 6th Aug 2025 (Wed) | 10.276 | 10.276 | 10.215 | 10.215 | 0 |
| 5th Aug 2025 (Tue) | 10.226 | 10.276 | 10.226 | 10.276 | 0 |
| 4th Aug 2025 (Mon) | 10.157 | 10.226 | 10.157 | 10.226 | 0 |
| 1st Aug 2025 (Fri) | 10.256 | 10.256 | 10.256 | 10.157 | 1,077 |
| 31st Jul 2025 (Thu) | 10.198 | 10.221 | 10.198 | 10.221 | 0 |
| 30th Jul 2025 (Wed) | 10.192 | 10.198 | 10.192 | 10.198 | 0 |
| 29th Jul 2025 (Tue) | 10.274 | 10.274 | 10.192 | 10.192 | 0 |
| 28th Jul 2025 (Mon) | 10.324 | 10.324 | 10.324 | 10.274 | 1,077 |
| 25th Jul 2025 (Fri) | 10.38 | 10.38 | 10.345 | 10.345 | 0 |
| 24th Jul 2025 (Thu) | 10.358 | 10.38 | 10.358 | 10.38 | 0 |
| 23rd Jul 2025 (Wed) | 10.239 | 10.358 | 10.239 | 10.358 | 0 |
| 22nd Jul 2025 (Tue) | 10.417 | 10.417 | 10.239 | 10.239 | 0 |