| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.442 | 11.442 | 11.231 | 11.231 | 0 |
| 11th Dec 2025 (Thu) | 11.529 | 11.529 | 11.442 | 11.442 | 0 |
| 10th Dec 2025 (Wed) | 11.464 | 11.529 | 11.464 | 11.529 | 0 |
| 9th Dec 2025 (Tue) | 11.414 | 11.464 | 11.414 | 11.464 | 0 |
| 8th Dec 2025 (Mon) | 11.373 | 11.414 | 11.373 | 11.414 | 0 |
| 5th Dec 2025 (Fri) | 11.406 | 11.406 | 11.406 | 11.373 | 8,922 |
| 4th Dec 2025 (Thu) | 11.203 | 11.207 | 11.203 | 11.207 | 0 |
| 3rd Dec 2025 (Wed) | 11.192 | 11.192 | 11.192 | 11.203 | 1,077 |
| 2nd Dec 2025 (Tue) | 11.174 | 11.174 | 11.159 | 11.159 | 0 |
| 1st Dec 2025 (Mon) | 11.084 | 11.084 | 11.084 | 11.174 | 7,667 |
| 28th Nov 2025 (Fri) | 11.109 | 11.158 | 11.109 | 11.158 | 0 |
| 27th Nov 2025 (Thu) | 11.077 | 11.109 | 11.077 | 11.109 | 0 |
| 26th Nov 2025 (Wed) | 10.789 | 11.077 | 10.789 | 11.077 | 0 |
| 25th Nov 2025 (Tue) | 10.822 | 10.822 | 10.789 | 10.789 | 0 |
| 24th Nov 2025 (Mon) | 10.72 | 10.72 | 10.70 | 10.822 | 2,154 |
| 21st Nov 2025 (Fri) | 10.544 | 10.544 | 10.544 | 10.627 | 1,077 |
| 20th Nov 2025 (Thu) | 11.06 | 11.06 | 11.06 | 10.962 | 200 |
| 19th Nov 2025 (Wed) | 10.76 | 10.76 | 10.76 | 10.839 | 4,598 |
| 18th Nov 2025 (Tue) | 10.99 | 10.998 | 10.954 | 11.012 | 6,631 |
| 17th Nov 2025 (Mon) | 11.515 | 11.515 | 11.169 | 11.169 | 0 |
| 14th Nov 2025 (Fri) | 11.218 | 11.218 | 11.126 | 11.515 | 2,154 |
| 13th Nov 2025 (Thu) | 11.448 | 11.45 | 11.448 | 11.347 | 5,418 |
| 12th Nov 2025 (Wed) | 11.52 | 11.52 | 11.52 | 11.519 | 5,865 |
| 11th Nov 2025 (Tue) | 11.458 | 11.483 | 11.458 | 11.483 | 0 |
| 10th Nov 2025 (Mon) | 11.243 | 11.458 | 11.243 | 11.458 | 0 |
| 7th Nov 2025 (Fri) | 11.296 | 11.298 | 11.296 | 11.243 | 5,437 |
| 6th Nov 2025 (Thu) | 11.652 | 11.652 | 11.468 | 11.468 | 0 |
| 5th Nov 2025 (Wed) | 11.698 | 11.698 | 11.652 | 11.652 | 0 |
| 4th Nov 2025 (Tue) | 11.791 | 11.791 | 11.698 | 11.698 | 0 |
| 3rd Nov 2025 (Mon) | 11.761 | 11.791 | 11.761 | 11.791 | 0 |
| 31st Oct 2025 (Fri) | 11.806 | 11.806 | 11.761 | 11.761 | 0 |
| 30th Oct 2025 (Thu) | 11.928 | 11.928 | 11.806 | 11.806 | 0 |
| 29th Oct 2025 (Wed) | 11.841 | 11.928 | 11.841 | 11.928 | 0 |
| 28th Oct 2025 (Tue) | 11.814 | 11.841 | 11.814 | 11.841 | 0 |
| 27th Oct 2025 (Mon) | 11.742 | 11.814 | 11.742 | 11.814 | 0 |
| 24th Oct 2025 (Fri) | 11.563 | 11.742 | 11.563 | 11.742 | 0 |
| 23rd Oct 2025 (Thu) | 11.48 | 11.563 | 11.48 | 11.563 | 0 |
| 22nd Oct 2025 (Wed) | 11.666 | 11.666 | 11.48 | 11.48 | 0 |
| 21st Oct 2025 (Tue) | 11.723 | 11.723 | 11.666 | 11.666 | 0 |
| 20th Oct 2025 (Mon) | 11.734 | 11.734 | 11.734 | 11.723 | 1,077 |
| 17th Oct 2025 (Fri) | 11.552 | 11.552 | 11.427 | 11.427 | 60,000 |
| 16th Oct 2025 (Thu) | 11.458 | 11.552 | 11.458 | 11.552 | 0 |
| 15th Oct 2025 (Wed) | 11.209 | 11.458 | 11.209 | 11.458 | 0 |
| 14th Oct 2025 (Tue) | 11.355 | 11.355 | 11.209 | 11.209 | 0 |