| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 9.029 | 9.1265 | 9.029 | 9.1265 | 0 |
| 2nd Jun 2025 (Mon) | 8.997 | 9.029 | 8.997 | 9.029 | 0 |
| 30th May 2025 (Fri) | 9.039 | 9.04 | 9.039 | 8.997 | 2,154 |
| 29th May 2025 (Thu) | 9.1275 | 9.1275 | 9.077 | 9.077 | 0 |
| 28th May 2025 (Wed) | 9.157 | 9.157 | 9.1275 | 9.1275 | 0 |
| 27th May 2025 (Tue) | 8.735 | 9.157 | 8.735 | 9.157 | 0 |
| 26th May 2025 (Mon) | 8.735 | 8.735 | 8.735 | 8.735 | 0 |
| 23rd May 2025 (Fri) | 9.1825 | 9.1825 | 9.143 | 9.143 | 0 |
| 22nd May 2025 (Thu) | 9.31 | 9.31 | 9.1825 | 9.1825 | 0 |
| 21st May 2025 (Wed) | 9.148 | 9.31 | 9.148 | 9.31 | 0 |
| 20th May 2025 (Tue) | 9.203 | 9.203 | 9.148 | 9.148 | 0 |
| 19th May 2025 (Mon) | 9.259 | 9.259 | 9.203 | 9.203 | 0 |
| 16th May 2025 (Fri) | 9.2385 | 9.259 | 9.2385 | 9.259 | 0 |
| 15th May 2025 (Thu) | 9.2485 | 9.2485 | 9.2385 | 9.2385 | 0 |
| 14th May 2025 (Wed) | 9.105 | 9.2485 | 9.105 | 9.2485 | 0 |
| 13th May 2025 (Tue) | 9.035 | 9.105 | 9.035 | 9.105 | 0 |
| 12th May 2025 (Mon) | 8.8755 | 9.035 | 8.8755 | 9.035 | 50,000 |
| 9th May 2025 (Fri) | 8.7435 | 8.8755 | 8.7435 | 8.8755 | 0 |
| 8th May 2025 (Thu) | 8.6965 | 8.7435 | 8.6965 | 8.7435 | 0 |
| 7th May 2025 (Wed) | 8.735 | 8.735 | 8.735 | 8.6965 | 1,111 |
| 6th May 2025 (Tue) | 8.731 | 8.852 | 8.731 | 8.852 | 0 |
| 5th May 2025 (Mon) | 8.731 | 8.731 | 8.731 | 8.731 | 0 |
| 2nd May 2025 (Fri) | 8.761 | 8.761 | 8.731 | 8.713 | 11,111 |
| 1st May 2025 (Thu) | 8.087 | 8.27 | 8.087 | 8.27 | 0 |
| 30th Apr 2025 (Wed) | 8.063 | 8.087 | 8.063 | 8.087 | 0 |
| 29th Apr 2025 (Tue) | 8.083 | 8.083 | 8.083 | 8.063 | 1,111 |
| 28th Apr 2025 (Mon) | 7.8675 | 7.8965 | 7.8675 | 7.8965 | 0 |
| 25th Apr 2025 (Fri) | 7.8525 | 7.8675 | 7.8525 | 7.8675 | 0 |
| 24th Apr 2025 (Thu) | 7.832 | 7.8525 | 7.832 | 7.8525 | 0 |
| 23rd Apr 2025 (Wed) | 7.816 | 7.823 | 7.816 | 7.832 | 2,222 |
| 22nd Apr 2025 (Tue) | 7.6635 | 7.6635 | 7.557 | 7.557 | 0 |
| 21st Apr 2025 (Mon) | 7.6635 | 7.6635 | 7.6635 | 7.6635 | 0 |
| 18th Apr 2025 (Fri) | 7.6635 | 7.6635 | 7.6635 | 7.6635 | 0 |
| 17th Apr 2025 (Thu) | 7.774 | 7.774 | 7.6635 | 7.6635 | 0 |
| 16th Apr 2025 (Wed) | 7.901 | 7.901 | 7.774 | 7.774 | 0 |
| 15th Apr 2025 (Tue) | 7.8415 | 7.901 | 7.8415 | 7.901 | 0 |
| 14th Apr 2025 (Mon) | 7.75 | 7.8415 | 7.75 | 7.8415 | 0 |
| 11th Apr 2025 (Fri) | 7.417 | 7.75 | 7.417 | 7.75 | 0 |
| 10th Apr 2025 (Thu) | 7.575 | 7.575 | 7.552 | 7.417 | 1,386 |
| 9th Apr 2025 (Wed) | 7.315 | 7.315 | 6.836 | 6.836 | 0 |
| 8th Apr 2025 (Tue) | 7.123 | 7.315 | 7.123 | 7.315 | 0 |
| 7th Apr 2025 (Mon) | 7.5525 | 7.5525 | 7.123 | 7.123 | 0 |
| 4th Apr 2025 (Fri) | 8.099 | 8.099 | 7.5525 | 7.5525 | 0 |