| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.045 | 38.1725 | 38.045 | 38.1725 | 0 |
| 19th May 2026 (Tue) | 38.15 | 38.15 | 38.15 | 38.045 | 80 |
| 18th May 2026 (Mon) | 38.20 | 38.22 | 38.20 | 38.22 | 0 |
| 15th May 2026 (Fri) | 38.4625 | 38.4625 | 38.20 | 38.20 | 0 |
| 14th May 2026 (Thu) | 38.425 | 38.4625 | 38.425 | 38.4625 | 0 |
| 13th May 2026 (Wed) | 38.4425 | 38.4425 | 38.425 | 38.425 | 0 |
| 12th May 2026 (Tue) | 38.4875 | 38.4875 | 38.4425 | 38.4425 | 0 |
| 11th May 2026 (Mon) | 38.52 | 38.52 | 38.52 | 38.4875 | 500 |
| 8th May 2026 (Fri) | 38.425 | 38.5175 | 38.425 | 38.5175 | 0 |
| 7th May 2026 (Thu) | 38.4325 | 38.4325 | 38.425 | 38.425 | 0 |
| 6th May 2026 (Wed) | 38.455 | 38.455 | 38.4325 | 38.4325 | 0 |
| 5th May 2026 (Tue) | 38.5125 | 38.5125 | 38.455 | 38.455 | 0 |
| 4th May 2026 (Mon) | 38.5125 | 38.5125 | 38.5125 | 38.5125 | 0 |
| 1st May 2026 (Fri) | 38.415 | 38.5125 | 38.415 | 38.5125 | 0 |
| 30th Apr 2026 (Thu) | 38.41 | 38.415 | 38.41 | 38.415 | 0 |
| 29th Apr 2026 (Wed) | 38.40 | 38.405 | 38.40 | 38.41 | 4,934 |
| 28th Apr 2026 (Tue) | 38.4925 | 38.4925 | 38.435 | 38.435 | 0 |
| 27th Apr 2026 (Mon) | 38.445 | 38.4925 | 38.445 | 38.4925 | 0 |
| 24th Apr 2026 (Fri) | 38.38 | 38.395 | 37.175 | 38.445 | 17,613 |
| 23rd Apr 2026 (Thu) | 38.415 | 38.445 | 38.415 | 38.445 | 0 |
| 22nd Apr 2026 (Wed) | 38.3075 | 38.415 | 38.3075 | 38.415 | 0 |
| 21st Apr 2026 (Tue) | 38.3875 | 38.3875 | 38.3075 | 38.3075 | 0 |
| 20th Apr 2026 (Mon) | 38.3425 | 38.3875 | 38.3425 | 38.3875 | 0 |
| 17th Apr 2026 (Fri) | 38.365 | 38.365 | 38.3425 | 38.3425 | 0 |
| 16th Apr 2026 (Thu) | 38.3775 | 38.3775 | 38.365 | 38.365 | 0 |
| 15th Apr 2026 (Wed) | 38.3675 | 38.3775 | 38.3675 | 38.3775 | 0 |
| 14th Apr 2026 (Tue) | 38.255 | 38.3675 | 38.255 | 38.3675 | 0 |
| 13th Apr 2026 (Mon) | 38.265 | 38.265 | 38.255 | 38.255 | 0 |
| 10th Apr 2026 (Fri) | 38.305 | 38.305 | 38.305 | 38.265 | 67 |
| 9th Apr 2026 (Thu) | 38.1825 | 38.2125 | 38.1825 | 38.2125 | 0 |
| 8th Apr 2026 (Wed) | 38.0375 | 38.1825 | 38.0375 | 38.1825 | 0 |
| 7th Apr 2026 (Tue) | 37.00 | 37.00 | 37.00 | 38.0375 | 32 |
| 6th Apr 2026 (Mon) | 38.11 | 38.11 | 38.11 | 38.11 | 0 |
| 3rd Apr 2026 (Fri) | 38.11 | 38.11 | 38.11 | 38.11 | 0 |
| 2nd Apr 2026 (Thu) | 38.08 | 38.11 | 38.08 | 38.11 | 3,935 |
| 1st Apr 2026 (Wed) | 38.04 | 38.08 | 38.04 | 38.08 | 0 |
| 31st Mar 2026 (Tue) | 37.945 | 37.945 | 37.945 | 38.04 | 8 |
| 30th Mar 2026 (Mon) | 37.8075 | 38.0275 | 37.8075 | 38.0275 | 0 |
| 27th Mar 2026 (Fri) | 37.8925 | 37.8925 | 37.8075 | 37.8075 | 0 |
| 26th Mar 2026 (Thu) | 37.9275 | 37.9275 | 37.8925 | 37.8925 | 0 |
| 25th Mar 2026 (Wed) | 37.8875 | 37.9275 | 37.8875 | 37.9275 | 0 |
| 24th Mar 2026 (Tue) | 37.90 | 37.90 | 37.8875 | 37.8875 | 0 |
| 23rd Mar 2026 (Mon) | 37.93 | 37.93 | 37.93 | 37.90 | 352 |