| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.185 | 37.185 | 37.0725 | 37.0725 | 0 |
| 25th Sep 2026 (Fri) | 37.26 | 37.26 | 37.185 | 37.185 | 0 |
| 24th Sep 2026 (Thu) | 37.41 | 37.41 | 37.26 | 37.26 | 0 |
| 23rd Sep 2026 (Wed) | 37.635 | 37.635 | 37.41 | 37.41 | 0 |
| 22nd Sep 2026 (Tue) | 37.6275 | 37.635 | 37.6275 | 37.635 | 50 |
| 21st Sep 2026 (Mon) | 37.5675 | 37.6275 | 37.5675 | 37.6275 | 0 |
| 18th Sep 2026 (Fri) | 37.655 | 37.655 | 37.5675 | 37.5675 | 0 |
| 17th Sep 2026 (Thu) | 37.755 | 37.755 | 37.655 | 37.655 | 0 |
| 16th Sep 2026 (Wed) | 37.7275 | 37.755 | 37.7275 | 37.755 | 0 |
| 15th Sep 2026 (Tue) | 37.79 | 37.79 | 37.7275 | 37.7275 | 0 |
| 14th Sep 2026 (Mon) | 37.8225 | 37.8225 | 37.79 | 37.79 | 0 |
| 11th Sep 2026 (Fri) | 37.97 | 37.97 | 37.8225 | 37.8225 | 0 |
| 10th Sep 2026 (Thu) | 38.04 | 38.04 | 37.97 | 37.97 | 0 |
| 9th Sep 2026 (Wed) | 38.07 | 38.07 | 38.07 | 38.04 | 3,640 |
| 8th Sep 2026 (Tue) | 38.11 | 38.1325 | 38.11 | 38.1325 | 0 |
| 7th Sep 2026 (Mon) | 38.105 | 38.11 | 38.105 | 38.11 | 0 |
| 4th Sep 2026 (Fri) | 38.2175 | 38.2175 | 38.105 | 38.105 | 0 |
| 3rd Sep 2026 (Thu) | 38.045 | 38.2175 | 38.045 | 38.2175 | 0 |
| 2nd Sep 2026 (Wed) | 38.06 | 38.06 | 38.045 | 38.045 | 0 |
| 1st Sep 2026 (Tue) | 38.2075 | 38.2075 | 38.06 | 38.06 | 0 |
| 31st Aug 2026 (Mon) | 38.2075 | 38.2075 | 38.2075 | 38.2075 | 0 |
| 28th Aug 2026 (Fri) | 38.33 | 38.33 | 38.2075 | 38.2075 | 0 |
| 27th Aug 2026 (Thu) | 38.2975 | 38.33 | 38.2975 | 38.33 | 0 |
| 26th Aug 2026 (Wed) | 38.33 | 38.33 | 38.2975 | 38.2975 | 0 |
| 25th Aug 2026 (Tue) | 38.2425 | 38.33 | 38.2425 | 38.33 | 0 |
| 24th Aug 2026 (Mon) | 38.1825 | 38.2425 | 38.1825 | 38.2425 | 0 |
| 21st Aug 2026 (Fri) | 38.20 | 38.20 | 38.1825 | 38.1825 | 0 |
| 20th Aug 2026 (Thu) | 38.25 | 38.25 | 38.20 | 38.20 | 0 |
| 19th Aug 2026 (Wed) | 38.06 | 38.25 | 38.06 | 38.25 | 0 |
| 18th Aug 2026 (Tue) | 38.0825 | 38.0825 | 38.06 | 38.06 | 0 |
| 17th Aug 2026 (Mon) | 38.0875 | 38.0875 | 38.0825 | 38.0825 | 0 |
| 14th Aug 2026 (Fri) | 38.175 | 38.175 | 38.0875 | 38.0875 | 0 |
| 13th Aug 2026 (Thu) | 38.11 | 38.175 | 38.11 | 38.175 | 0 |
| 12th Aug 2026 (Wed) | 38.04 | 38.11 | 38.04 | 38.11 | 0 |
| 11th Aug 2026 (Tue) | 38.0725 | 38.0725 | 38.04 | 38.04 | 0 |
| 10th Aug 2026 (Mon) | 38.095 | 38.095 | 38.0725 | 38.0725 | 0 |
| 7th Aug 2026 (Fri) | 38.0625 | 38.095 | 38.0625 | 38.095 | 0 |
| 6th Aug 2026 (Thu) | 38.1075 | 38.1075 | 38.0625 | 38.0625 | 0 |
| 5th Aug 2026 (Wed) | 38.10 | 38.1075 | 38.10 | 38.1075 | 0 |
| 4th Aug 2026 (Tue) | 38.0525 | 38.10 | 38.0525 | 38.10 | 0 |
| 3rd Aug 2026 (Mon) | 37.9575 | 38.0525 | 37.9575 | 38.0525 | 0 |
| 31st Jul 2026 (Fri) | 38.095 | 38.095 | 37.9575 | 37.9575 | 0 |
| 30th Jul 2026 (Thu) | 38.0275 | 38.095 | 38.0275 | 38.095 | 0 |
| 29th Jul 2026 (Wed) | 38.0725 | 38.0725 | 38.0275 | 38.0275 | 0 |