| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.27 | 38.27 | 38.225 | 38.225 | 0 |
| 9th Jul 2026 (Thu) | 38.21 | 38.27 | 38.21 | 38.27 | 0 |
| 8th Jul 2026 (Wed) | 38.285 | 38.285 | 38.21 | 38.21 | 0 |
| 7th Jul 2026 (Tue) | 38.325 | 38.325 | 38.285 | 38.285 | 0 |
| 6th Jul 2026 (Mon) | 38.2925 | 38.325 | 38.2925 | 38.325 | 0 |
| 3rd Jul 2026 (Fri) | 38.3525 | 38.3525 | 38.2925 | 38.2925 | 0 |
| 2nd Jul 2026 (Thu) | 38.40 | 38.40 | 38.385 | 38.3525 | 7,428 |
| 1st Jul 2026 (Wed) | 38.47 | 38.47 | 38.35 | 38.35 | 0 |
| 30th Jun 2026 (Tue) | 38.485 | 38.485 | 38.47 | 38.47 | 0 |
| 29th Jun 2026 (Mon) | 38.4275 | 38.485 | 38.4275 | 38.485 | 0 |
| 26th Jun 2026 (Fri) | 38.4575 | 38.4575 | 38.4275 | 38.4275 | 0 |
| 25th Jun 2026 (Thu) | 38.305 | 38.4575 | 38.305 | 38.4575 | 0 |
| 24th Jun 2026 (Wed) | 38.1875 | 38.305 | 38.1875 | 38.305 | 0 |
| 23rd Jun 2026 (Tue) | 38.285 | 38.395 | 38.285 | 38.1875 | 932 |
| 22nd Jun 2026 (Mon) | 38.21 | 38.21 | 38.185 | 38.2175 | 151 |
| 19th Jun 2026 (Fri) | 38.285 | 38.285 | 38.18 | 38.18 | 0 |
| 18th Jun 2026 (Thu) | 38.185 | 38.185 | 38.185 | 38.285 | 1,090 |
| 17th Jun 2026 (Wed) | 38.4425 | 38.4625 | 38.4425 | 38.4625 | 1,229 |
| 16th Jun 2026 (Tue) | 38.57 | 38.605 | 38.57 | 38.4425 | 1,672 |
| 15th Jun 2026 (Mon) | 38.48 | 38.485 | 38.47 | 38.405 | 860 |
| 12th Jun 2026 (Fri) | 38.2775 | 38.3425 | 38.2775 | 38.3425 | 0 |
| 11th Jun 2026 (Thu) | 38.3225 | 38.3225 | 38.2775 | 38.2775 | 0 |
| 10th Jun 2026 (Wed) | 38.2325 | 38.3225 | 38.2325 | 38.3225 | 0 |
| 9th Jun 2026 (Tue) | 38.2125 | 38.2325 | 38.2125 | 38.2325 | 0 |
| 8th Jun 2026 (Mon) | 38.2575 | 38.2575 | 38.2125 | 38.2125 | 0 |
| 5th Jun 2026 (Fri) | 38.435 | 38.435 | 38.2575 | 38.2575 | 0 |
| 4th Jun 2026 (Thu) | 38.42 | 38.435 | 38.42 | 38.435 | 0 |
| 3rd Jun 2026 (Wed) | 38.535 | 38.535 | 38.42 | 38.42 | 0 |
| 2nd Jun 2026 (Tue) | 38.4125 | 38.535 | 38.4125 | 38.535 | 139 |
| 1st Jun 2026 (Mon) | 38.4975 | 38.4975 | 38.4125 | 38.4125 | 0 |
| 29th May 2026 (Fri) | 38.48 | 38.4975 | 38.48 | 38.4975 | 0 |
| 28th May 2026 (Thu) | 38.4275 | 38.48 | 38.4275 | 38.48 | 814 |
| 27th May 2026 (Wed) | 38.315 | 38.4275 | 38.315 | 38.4275 | 0 |
| 26th May 2026 (Tue) | 38.1175 | 38.315 | 38.1175 | 38.315 | 0 |
| 25th May 2026 (Mon) | 38.1175 | 38.1175 | 38.1175 | 38.1175 | 0 |
| 22nd May 2026 (Fri) | 38.15 | 38.15 | 38.1175 | 38.1175 | 1,229 |
| 21st May 2026 (Thu) | 38.1725 | 38.1725 | 38.15 | 38.15 | 191 |
| 20th May 2026 (Wed) | 38.045 | 38.1725 | 38.045 | 38.1725 | 0 |
| 19th May 2026 (Tue) | 38.15 | 38.15 | 38.15 | 38.045 | 80 |
| 18th May 2026 (Mon) | 38.20 | 38.22 | 38.20 | 38.22 | 0 |
| 15th May 2026 (Fri) | 38.4625 | 38.4625 | 38.20 | 38.20 | 0 |
| 14th May 2026 (Thu) | 38.425 | 38.4625 | 38.425 | 38.4625 | 0 |
| 13th May 2026 (Wed) | 38.4425 | 38.4425 | 38.425 | 38.425 | 0 |
| 12th May 2026 (Tue) | 38.4875 | 38.4875 | 38.4425 | 38.4425 | 0 |
| 11th May 2026 (Mon) | 38.52 | 38.52 | 38.52 | 38.4875 | 500 |