| Price | $38.15 on 21-05-2026 at 18:35:14 |
|---|---|
| Change | $-0.0225 -0.06% |
| Buy | $38.195 |
| Sell | $38.105 |
| Last Trade: | Unknown 191.00 at $38.1704 |
| Day's Volume: | 191 |
| Last Close: | $38.15 |
| Open: | $38.1725 |
| ISIN: | LU2504532131 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.385 - $38.5975 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.1704 |
| Shares in Issue: | N/A |
Xtips Us Bnd 1c (XTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 191 | $38.1704 | Currency Conversion Negotiated Trade |
16:00:49 - 21-May-26 |
| Sell* | 80 | $38.15 | Automatic Execution |
14:07:43 - 19-May-26 |
| Sell* | 500 | $38.52 | Automatic Execution |
15:54:09 - 11-May-26 |
| Buy* | 2,438 | $38.405 | Automatic Execution |
11:33:24 - 29-Apr-26 |
| Buy* | 305 | $38.405 | Automatic Execution |
11:33:24 - 29-Apr-26 |
| Buy* | 2,000 | $38.40 | Automatic Execution |
11:26:30 - 29-Apr-26 |
| Buy* | 191 | $38.40 | Automatic Execution |
10:30:59 - 29-Apr-26 |
| Sell* | 1,844 | $38.395 | Automatic Execution |
12:01:51 - 24-Apr-26 |
| Sell* | 1,748 | $38.395 | Automatic Execution |
11:50:38 - 24-Apr-26 |
| Sell* | 2,204 | $38.395 | Automatic Execution |
11:42:11 - 24-Apr-26 |
Xtips Us Bnd 1c (XTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
