| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.11 | 38.11 | 38.11 | 38.11 | 0 |
| 2nd Apr 2026 (Thu) | 38.08 | 38.11 | 38.08 | 38.11 | 3,935 |
| 1st Apr 2026 (Wed) | 38.04 | 38.08 | 38.04 | 38.08 | 0 |
| 31st Mar 2026 (Tue) | 37.945 | 37.945 | 37.945 | 38.04 | 8 |
| 30th Mar 2026 (Mon) | 37.8075 | 38.0275 | 37.8075 | 38.0275 | 0 |
| 27th Mar 2026 (Fri) | 37.8925 | 37.8925 | 37.8075 | 37.8075 | 0 |
| 26th Mar 2026 (Thu) | 37.9275 | 37.9275 | 37.8925 | 37.8925 | 0 |
| 25th Mar 2026 (Wed) | 37.8875 | 37.9275 | 37.8875 | 37.9275 | 0 |
| 24th Mar 2026 (Tue) | 37.90 | 37.90 | 37.8875 | 37.8875 | 0 |
| 23rd Mar 2026 (Mon) | 37.93 | 37.93 | 37.93 | 37.90 | 352 |
| 20th Mar 2026 (Fri) | 38.285 | 38.285 | 38.0325 | 38.0325 | 0 |
| 19th Mar 2026 (Thu) | 38.385 | 38.39 | 38.385 | 38.285 | 5,000 |
| 18th Mar 2026 (Wed) | 38.3575 | 38.4275 | 38.3575 | 38.4275 | 0 |
| 17th Mar 2026 (Tue) | 38.325 | 38.325 | 38.325 | 38.3575 | 24 |
| 16th Mar 2026 (Mon) | 38.1275 | 38.175 | 38.1275 | 38.175 | 0 |
| 13th Mar 2026 (Fri) | 38.2425 | 38.2425 | 38.1275 | 38.1275 | 0 |
| 12th Mar 2026 (Thu) | 38.29 | 38.29 | 38.2425 | 38.2425 | 0 |
| 11th Mar 2026 (Wed) | 38.41 | 38.41 | 38.29 | 38.29 | 0 |
| 10th Mar 2026 (Tue) | 38.475 | 38.475 | 38.475 | 38.41 | 84 |
| 9th Mar 2026 (Mon) | 38.40 | 38.42 | 38.40 | 38.42 | 0 |
| 6th Mar 2026 (Fri) | 38.255 | 38.255 | 38.255 | 38.40 | 95 |
| 5th Mar 2026 (Thu) | 38.41 | 38.41 | 38.295 | 38.295 | 0 |
| 4th Mar 2026 (Wed) | 38.445 | 38.445 | 38.41 | 38.41 | 0 |
| 3rd Mar 2026 (Tue) | 38.26 | 38.26 | 38.26 | 38.445 | 54 |
| 2nd Mar 2026 (Mon) | 38.5975 | 38.5975 | 38.4175 | 38.4175 | 0 |
| 27th Feb 2026 (Fri) | 38.4975 | 38.5975 | 38.4975 | 38.5975 | 0 |
| 26th Feb 2026 (Thu) | 38.40 | 38.40 | 38.40 | 38.4975 | 100 |
| 25th Feb 2026 (Wed) | 38.365 | 38.38 | 38.365 | 38.38 | 0 |
| 24th Feb 2026 (Tue) | 38.4175 | 38.4175 | 38.365 | 38.365 | 0 |
| 23rd Feb 2026 (Mon) | 38.3225 | 38.4175 | 38.3225 | 38.4175 | 0 |
| 20th Feb 2026 (Fri) | 38.34 | 38.34 | 38.3225 | 38.3225 | 0 |
| 19th Feb 2026 (Thu) | 38.36 | 38.36 | 38.34 | 38.34 | 191 |
| 18th Feb 2026 (Wed) | 38.34 | 38.36 | 38.34 | 38.36 | 0 |
| 17th Feb 2026 (Tue) | 38.435 | 38.435 | 38.34 | 38.34 | 0 |
| 16th Feb 2026 (Mon) | 38.39 | 38.435 | 38.39 | 38.435 | 0 |
| 13th Feb 2026 (Fri) | 38.3125 | 38.39 | 38.3125 | 38.39 | 0 |
| 12th Feb 2026 (Thu) | 38.235 | 38.3125 | 38.235 | 38.3125 | 0 |
| 11th Feb 2026 (Wed) | 38.27 | 38.27 | 38.27 | 38.235 | 109 |
| 10th Feb 2026 (Tue) | 38.1425 | 38.26 | 38.1425 | 38.26 | 0 |
| 9th Feb 2026 (Mon) | 38.095 | 38.1425 | 38.095 | 38.1425 | 0 |
| 6th Feb 2026 (Fri) | 38.0575 | 38.095 | 38.0575 | 38.095 | 0 |