| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.0275 | 38.0275 | 37.9175 | 37.9175 | 0 |
| 18th Sep 2025 (Thu) | 38.14 | 38.14 | 38.14 | 38.0275 | 16 |
| 17th Sep 2025 (Wed) | 38.105 | 38.14 | 38.105 | 38.14 | 0 |
| 16th Sep 2025 (Tue) | 38.1325 | 38.1325 | 38.105 | 38.105 | 0 |
| 15th Sep 2025 (Mon) | 38.015 | 38.1325 | 38.015 | 38.1325 | 0 |
| 12th Sep 2025 (Fri) | 38.10 | 38.10 | 38.015 | 38.015 | 0 |
| 11th Sep 2025 (Thu) | 38.0375 | 38.10 | 38.0375 | 38.10 | 0 |
| 10th Sep 2025 (Wed) | 38.015 | 38.0375 | 38.015 | 38.0375 | 0 |
| 9th Sep 2025 (Tue) | 38.0425 | 38.0425 | 38.015 | 38.015 | 0 |
| 8th Sep 2025 (Mon) | 37.9675 | 38.0425 | 37.9675 | 38.0425 | 0 |
| 5th Sep 2025 (Fri) | 37.765 | 37.9675 | 37.765 | 37.9675 | 0 |
| 4th Sep 2025 (Thu) | 37.765 | 37.765 | 37.765 | 37.765 | 0 |
| 3rd Sep 2025 (Wed) | 37.5975 | 37.765 | 37.5975 | 37.765 | 0 |
| 2nd Sep 2025 (Tue) | 37.685 | 37.685 | 37.685 | 37.5975 | 4 |
| 1st Sep 2025 (Mon) | 37.70 | 37.70 | 37.68 | 37.68 | 0 |
| 29th Aug 2025 (Fri) | 37.8025 | 37.8025 | 37.70 | 37.70 | 0 |
| 28th Aug 2025 (Thu) | 37.715 | 37.8025 | 37.715 | 37.8025 | 0 |
| 27th Aug 2025 (Wed) | 37.59 | 37.715 | 37.59 | 37.715 | 0 |
| 26th Aug 2025 (Tue) | 37.645 | 37.645 | 37.59 | 37.59 | 0 |
| 25th Aug 2025 (Mon) | 37.645 | 37.645 | 37.645 | 37.645 | 0 |
| 22nd Aug 2025 (Fri) | 37.495 | 37.495 | 37.495 | 37.645 | 2,836 |
| 21st Aug 2025 (Thu) | 37.385 | 37.385 | 37.335 | 37.335 | 0 |
| 20th Aug 2025 (Wed) | 37.3525 | 37.385 | 37.3525 | 37.385 | 0 |
| 19th Aug 2025 (Tue) | 37.25 | 37.3525 | 37.25 | 37.3525 | 0 |
| 18th Aug 2025 (Mon) | 37.3375 | 37.3375 | 37.25 | 37.25 | 0 |
| 15th Aug 2025 (Fri) | 37.4325 | 37.4325 | 37.3375 | 37.3375 | 0 |
| 14th Aug 2025 (Thu) | 37.545 | 37.545 | 37.4325 | 37.4325 | 0 |
| 13th Aug 2025 (Wed) | 37.3575 | 37.545 | 37.3575 | 37.545 | 0 |
| 12th Aug 2025 (Tue) | 37.35 | 37.35 | 37.35 | 37.3575 | 296 |
| 11th Aug 2025 (Mon) | 37.37 | 37.4975 | 37.37 | 37.4975 | 0 |
| 8th Aug 2025 (Fri) | 37.38 | 37.38 | 37.38 | 37.37 | 566 |
| 7th Aug 2025 (Thu) | 37.475 | 37.475 | 37.465 | 37.465 | 0 |
| 6th Aug 2025 (Wed) | 37.5125 | 37.5125 | 37.475 | 37.475 | 0 |
| 5th Aug 2025 (Tue) | 37.4475 | 37.5125 | 37.4475 | 37.5125 | 0 |
| 4th Aug 2025 (Mon) | 37.32 | 37.4475 | 37.32 | 37.4475 | 0 |
| 1st Aug 2025 (Fri) | 37.295 | 37.295 | 37.295 | 37.32 | 2,826 |
| 31st Jul 2025 (Thu) | 37.2425 | 37.2425 | 37.2375 | 37.2375 | 0 |
| 30th Jul 2025 (Wed) | 37.2575 | 37.2575 | 37.2425 | 37.2425 | 0 |
| 29th Jul 2025 (Tue) | 37.115 | 37.2575 | 37.115 | 37.2575 | 0 |
| 28th Jul 2025 (Mon) | 37.1525 | 37.1525 | 37.115 | 37.115 | 0 |
| 25th Jul 2025 (Fri) | 37.18 | 37.18 | 37.1525 | 37.1525 | 0 |
| 24th Jul 2025 (Thu) | 37.18 | 37.18 | 37.18 | 37.18 | 0 |
| 23rd Jul 2025 (Wed) | 37.2725 | 37.2725 | 37.18 | 37.18 | 0 |
| 22nd Jul 2025 (Tue) | 37.2525 | 37.2725 | 37.2525 | 37.2725 | 0 |