| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.985 | 37.985 | 37.8225 | 37.8225 | 0 |
| 11th Dec 2025 (Thu) | 37.88 | 37.985 | 37.88 | 37.985 | 0 |
| 10th Dec 2025 (Wed) | 37.85 | 37.88 | 37.85 | 37.88 | 0 |
| 9th Dec 2025 (Tue) | 37.8325 | 37.85 | 37.8325 | 37.85 | 0 |
| 8th Dec 2025 (Mon) | 37.95 | 37.95 | 37.8325 | 37.8325 | 0 |
| 5th Dec 2025 (Fri) | 38.015 | 38.015 | 37.95 | 37.95 | 0 |
| 4th Dec 2025 (Thu) | 38.0225 | 38.0225 | 38.015 | 38.015 | 0 |
| 3rd Dec 2025 (Wed) | 38.005 | 38.0225 | 38.005 | 38.0225 | 0 |
| 2nd Dec 2025 (Tue) | 37.965 | 38.005 | 37.965 | 38.005 | 0 |
| 1st Dec 2025 (Mon) | 38.13 | 38.13 | 37.965 | 37.965 | 0 |
| 28th Nov 2025 (Fri) | 38.175 | 38.175 | 38.13 | 38.13 | 0 |
| 27th Nov 2025 (Thu) | 38.11 | 38.175 | 38.11 | 38.175 | 0 |
| 26th Nov 2025 (Wed) | 38.065 | 38.11 | 38.065 | 38.11 | 0 |
| 25th Nov 2025 (Tue) | 38.025 | 38.065 | 38.025 | 38.065 | 0 |
| 24th Nov 2025 (Mon) | 37.9725 | 38.025 | 37.9725 | 38.025 | 0 |
| 21st Nov 2025 (Fri) | 38.01 | 38.01 | 37.9725 | 37.9725 | 0 |
| 20th Nov 2025 (Thu) | 37.9875 | 38.01 | 37.9875 | 38.01 | 0 |
| 19th Nov 2025 (Wed) | 37.95 | 37.9875 | 37.95 | 37.9875 | 0 |
| 18th Nov 2025 (Tue) | 37.9575 | 37.9575 | 37.95 | 37.95 | 0 |
| 17th Nov 2025 (Mon) | 37.9475 | 37.9575 | 37.9475 | 37.9575 | 0 |
| 14th Nov 2025 (Fri) | 38.06 | 38.06 | 37.9475 | 37.9475 | 0 |
| 13th Nov 2025 (Thu) | 38.115 | 38.115 | 38.06 | 38.06 | 0 |
| 12th Nov 2025 (Wed) | 38.13 | 38.13 | 38.115 | 38.115 | 0 |
| 11th Nov 2025 (Tue) | 38.005 | 38.13 | 38.005 | 38.13 | 0 |
| 10th Nov 2025 (Mon) | 38.045 | 38.045 | 38.045 | 38.005 | 13 |
| 7th Nov 2025 (Fri) | 38.0225 | 38.0225 | 38.02 | 38.02 | 0 |
| 6th Nov 2025 (Thu) | 37.89 | 38.0225 | 37.89 | 38.0225 | 0 |
| 5th Nov 2025 (Wed) | 38.055 | 38.055 | 37.89 | 37.89 | 0 |
| 4th Nov 2025 (Tue) | 37.9875 | 38.055 | 37.9875 | 38.055 | 0 |
| 3rd Nov 2025 (Mon) | 37.99 | 37.99 | 37.9875 | 37.9875 | 0 |
| 31st Oct 2025 (Fri) | 38.07 | 38.07 | 38.07 | 37.99 | 1,851 |
| 30th Oct 2025 (Thu) | 37.99 | 37.99 | 37.99 | 38.04 | 1,000 |
| 29th Oct 2025 (Wed) | 38.25 | 38.25 | 38.24 | 38.2575 | 3,000 |
| 28th Oct 2025 (Tue) | 38.25 | 38.25 | 38.2475 | 38.2475 | 0 |
| 27th Oct 2025 (Mon) | 38.26 | 38.26 | 38.26 | 38.25 | 1 |
| 24th Oct 2025 (Fri) | 38.2875 | 38.2875 | 38.245 | 38.245 | 6,013 |
| 23rd Oct 2025 (Thu) | 38.3125 | 38.3125 | 38.2875 | 38.2875 | 0 |
| 22nd Oct 2025 (Wed) | 38.2725 | 38.3125 | 38.2725 | 38.3125 | 0 |
| 21st Oct 2025 (Tue) | 38.1625 | 38.2725 | 38.1625 | 38.2725 | 0 |
| 20th Oct 2025 (Mon) | 38.195 | 38.195 | 38.1625 | 38.1625 | 0 |
| 17th Oct 2025 (Fri) | 38.22 | 38.22 | 38.195 | 38.195 | 0 |
| 16th Oct 2025 (Thu) | 38.22 | 38.22 | 38.22 | 38.22 | 15 |
| 15th Oct 2025 (Wed) | 38.24 | 38.24 | 38.24 | 38.2075 | 50 |
| 14th Oct 2025 (Tue) | 38.1375 | 38.1375 | 38.1125 | 38.1125 | 0 |