| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.0575 | 38.095 | 38.0575 | 38.095 | 0 |
| 5th Feb 2026 (Thu) | 37.9925 | 38.0575 | 37.9925 | 38.0575 | 0 |
| 4th Feb 2026 (Wed) | 38.06 | 38.06 | 37.935 | 37.9925 | 136 |
| 3rd Feb 2026 (Tue) | 38.025 | 38.025 | 38.025 | 37.945 | 156 |
| 2nd Feb 2026 (Mon) | 38.0675 | 38.0675 | 37.9775 | 37.9775 | 0 |
| 30th Jan 2026 (Fri) | 38.11 | 38.11 | 38.0675 | 38.0675 | 0 |
| 29th Jan 2026 (Thu) | 38.03 | 38.11 | 38.03 | 38.11 | 0 |
| 28th Jan 2026 (Wed) | 38.09 | 38.095 | 38.09 | 38.03 | 17,500 |
| 27th Jan 2026 (Tue) | 38.0525 | 38.0625 | 38.0525 | 38.0625 | 0 |
| 26th Jan 2026 (Mon) | 37.935 | 38.0525 | 37.935 | 38.0525 | 0 |
| 23rd Jan 2026 (Fri) | 37.9325 | 37.935 | 37.9325 | 37.935 | 0 |
| 22nd Jan 2026 (Thu) | 37.895 | 37.9325 | 37.895 | 37.9325 | 0 |
| 21st Jan 2026 (Wed) | 37.8575 | 37.895 | 37.8575 | 37.895 | 34,618 |
| 20th Jan 2026 (Tue) | 37.875 | 37.875 | 37.8575 | 37.8575 | 0 |
| 19th Jan 2026 (Mon) | 37.9925 | 37.9925 | 37.875 | 37.875 | 0 |
| 16th Jan 2026 (Fri) | 38.05 | 38.05 | 37.9925 | 37.9925 | 0 |
| 15th Jan 2026 (Thu) | 38.1075 | 38.1075 | 38.05 | 38.05 | 0 |
| 14th Jan 2026 (Wed) | 37.9975 | 38.1075 | 37.9975 | 38.1075 | 0 |
| 13th Jan 2026 (Tue) | 38.0125 | 38.0125 | 37.9975 | 37.9975 | 0 |
| 12th Jan 2026 (Mon) | 37.99 | 38.0125 | 37.99 | 38.0125 | 0 |
| 9th Jan 2026 (Fri) | 37.9625 | 37.99 | 37.9625 | 37.99 | 0 |
| 8th Jan 2026 (Thu) | 38.0325 | 38.0325 | 37.9625 | 37.9625 | 0 |
| 7th Jan 2026 (Wed) | 37.90 | 38.0325 | 37.90 | 38.0325 | 0 |
| 6th Jan 2026 (Tue) | 37.9375 | 37.9375 | 37.90 | 37.90 | 0 |
| 5th Jan 2026 (Mon) | 37.95 | 37.95 | 37.95 | 37.9375 | 1 |
| 2nd Jan 2026 (Fri) | 38.0025 | 38.0025 | 37.8725 | 37.8725 | 0 |
| 1st Jan 2026 (Thu) | 38.0025 | 38.0025 | 38.0025 | 38.0025 | 0 |
| 31st Dec 2025 (Wed) | 37.92 | 37.92 | 37.92 | 38.0025 | 36 |
| 30th Dec 2025 (Tue) | 37.94 | 37.9875 | 37.94 | 37.9875 | 0 |
| 29th Dec 2025 (Mon) | 37.8575 | 37.94 | 37.8575 | 37.94 | 0 |
| 26th Dec 2025 (Fri) | 37.8575 | 37.8575 | 37.8575 | 37.8575 | 0 |
| 25th Dec 2025 (Thu) | 37.8575 | 37.8575 | 37.8575 | 37.8575 | 0 |
| 24th Dec 2025 (Wed) | 37.8425 | 37.8575 | 37.8425 | 37.8575 | 0 |
| 23rd Dec 2025 (Tue) | 37.80 | 37.80 | 37.80 | 37.8425 | 100 |
| 22nd Dec 2025 (Mon) | 37.8975 | 37.8975 | 37.835 | 37.835 | 0 |
| 19th Dec 2025 (Fri) | 37.9025 | 37.9025 | 37.8975 | 37.8975 | 0 |
| 18th Dec 2025 (Thu) | 37.8225 | 37.9025 | 37.8225 | 37.9025 | 0 |
| 17th Dec 2025 (Wed) | 37.855 | 37.855 | 37.8225 | 37.8225 | 0 |
| 16th Dec 2025 (Tue) | 38.305 | 38.305 | 37.895 | 37.855 | 115 |
| 15th Dec 2025 (Mon) | 37.8225 | 37.87 | 37.8225 | 37.87 | 0 |
| 12th Dec 2025 (Fri) | 37.985 | 37.985 | 37.8225 | 37.8225 | 0 |
| 11th Dec 2025 (Thu) | 37.88 | 37.985 | 37.88 | 37.985 | 0 |
| 10th Dec 2025 (Wed) | 37.85 | 37.88 | 37.85 | 37.88 | 0 |
| 9th Dec 2025 (Tue) | 37.8325 | 37.85 | 37.8325 | 37.85 | 0 |
| 8th Dec 2025 (Mon) | 37.95 | 37.95 | 37.8325 | 37.8325 | 0 |