Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 36.9875 | 37.05 | 36.9875 | 37.05 | 0 |
9th Jul 2025 (Wed) | 36.935 | 36.9875 | 36.935 | 36.9875 | 0 |
8th Jul 2025 (Tue) | 36.9225 | 36.935 | 36.9225 | 36.935 | 0 |
7th Jul 2025 (Mon) | 37.0075 | 37.0075 | 36.9225 | 36.9225 | 0 |
4th Jul 2025 (Fri) | 37.03 | 37.03 | 37.0075 | 37.0075 | 0 |
3rd Jul 2025 (Thu) | 37.0775 | 37.0775 | 37.03 | 37.03 | 0 |
2nd Jul 2025 (Wed) | 37.105 | 37.105 | 37.0775 | 37.0775 | 0 |
1st Jul 2025 (Tue) | 37.105 | 37.105 | 37.105 | 37.105 | 0 |
30th Jun 2025 (Mon) | 37.055 | 37.105 | 37.055 | 37.105 | 0 |
27th Jun 2025 (Fri) | 37.02 | 37.055 | 37.02 | 37.055 | 0 |
26th Jun 2025 (Thu) | 36.95 | 37.02 | 36.95 | 37.02 | 0 |
25th Jun 2025 (Wed) | 36.935 | 36.95 | 36.935 | 36.95 | 0 |
24th Jun 2025 (Tue) | 36.9875 | 36.9875 | 36.935 | 36.935 | 0 |
23rd Jun 2025 (Mon) | 36.8325 | 36.9875 | 36.8325 | 36.9875 | 0 |
20th Jun 2025 (Fri) | 36.7425 | 36.8325 | 36.7425 | 36.8325 | 0 |
19th Jun 2025 (Thu) | 36.8625 | 36.8625 | 36.7425 | 36.7425 | 0 |
18th Jun 2025 (Wed) | 36.6975 | 36.8625 | 36.6975 | 36.8625 | 0 |
17th Jun 2025 (Tue) | 36.6275 | 36.6975 | 36.6275 | 36.6975 | 0 |
16th Jun 2025 (Mon) | 36.5975 | 36.6275 | 36.5975 | 36.6275 | 0 |
13th Jun 2025 (Fri) | 36.7025 | 36.7025 | 36.5975 | 36.5975 | 0 |
12th Jun 2025 (Thu) | 36.5225 | 36.7025 | 36.5225 | 36.7025 | 0 |
11th Jun 2025 (Wed) | 36.4725 | 36.5225 | 36.4725 | 36.5225 | 0 |
10th Jun 2025 (Tue) | 36.5325 | 36.5325 | 36.4725 | 36.4725 | 0 |
9th Jun 2025 (Mon) | 36.5425 | 36.5425 | 36.5325 | 36.5325 | 0 |
6th Jun 2025 (Fri) | 36.71 | 36.71 | 36.5425 | 36.5425 | 0 |
5th Jun 2025 (Thu) | 36.7225 | 36.7225 | 36.71 | 36.71 | 0 |
4th Jun 2025 (Wed) | 36.6425 | 36.7225 | 36.6425 | 36.7225 | 0 |
3rd Jun 2025 (Tue) | 36.6275 | 36.6425 | 36.6275 | 36.6425 | 0 |
2nd Jun 2025 (Mon) | 36.6925 | 36.6925 | 36.6275 | 36.6275 | 0 |
30th May 2025 (Fri) | 36.645 | 36.6925 | 36.645 | 36.6925 | 0 |
29th May 2025 (Thu) | 36.5325 | 36.645 | 36.5325 | 36.645 | 0 |
28th May 2025 (Wed) | 36.6425 | 36.6425 | 36.5325 | 36.5325 | 0 |
27th May 2025 (Tue) | 36.385 | 36.6425 | 36.385 | 36.6425 | 0 |
26th May 2025 (Mon) | 36.385 | 36.385 | 36.385 | 36.385 | 0 |
23rd May 2025 (Fri) | 36.4375 | 36.495 | 36.4375 | 36.495 | 0 |
22nd May 2025 (Thu) | 36.48 | 36.48 | 36.4375 | 36.4375 | 0 |
21st May 2025 (Wed) | 36.5575 | 36.5575 | 36.48 | 36.48 | 0 |
20th May 2025 (Tue) | 36.5575 | 36.5575 | 36.5575 | 36.5575 | 0 |
19th May 2025 (Mon) | 36.655 | 36.655 | 36.5575 | 36.5575 | 0 |
16th May 2025 (Fri) | 36.5625 | 36.655 | 36.5625 | 36.655 | 0 |
15th May 2025 (Thu) | 36.4575 | 36.5625 | 36.4575 | 36.5625 | 0 |
14th May 2025 (Wed) | 36.40 | 36.4575 | 36.40 | 36.4575 | 0 |
13th May 2025 (Tue) | 36.545 | 36.545 | 36.40 | 36.40 | 0 |
12th May 2025 (Mon) | 36.74 | 36.74 | 36.545 | 36.545 | 0 |