| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 36.9875 | 37.05 | 36.9875 | 37.05 | 0 |
| 9th Jul 2025 (Wed) | 36.935 | 36.9875 | 36.935 | 36.9875 | 0 |
| 8th Jul 2025 (Tue) | 36.9225 | 36.935 | 36.9225 | 36.935 | 0 |
| 7th Jul 2025 (Mon) | 37.0075 | 37.0075 | 36.9225 | 36.9225 | 0 |
| 4th Jul 2025 (Fri) | 37.03 | 37.03 | 37.0075 | 37.0075 | 0 |
| 3rd Jul 2025 (Thu) | 37.0775 | 37.0775 | 37.03 | 37.03 | 0 |
| 2nd Jul 2025 (Wed) | 37.105 | 37.105 | 37.0775 | 37.0775 | 0 |
| 1st Jul 2025 (Tue) | 37.105 | 37.105 | 37.105 | 37.105 | 0 |
| 30th Jun 2025 (Mon) | 37.055 | 37.105 | 37.055 | 37.105 | 0 |
| 27th Jun 2025 (Fri) | 37.02 | 37.055 | 37.02 | 37.055 | 0 |
| 26th Jun 2025 (Thu) | 36.95 | 37.02 | 36.95 | 37.02 | 0 |
| 25th Jun 2025 (Wed) | 36.935 | 36.95 | 36.935 | 36.95 | 0 |
| 24th Jun 2025 (Tue) | 36.9875 | 36.9875 | 36.935 | 36.935 | 0 |
| 23rd Jun 2025 (Mon) | 36.8325 | 36.9875 | 36.8325 | 36.9875 | 0 |
| 20th Jun 2025 (Fri) | 36.7425 | 36.8325 | 36.7425 | 36.8325 | 0 |
| 19th Jun 2025 (Thu) | 36.8625 | 36.8625 | 36.7425 | 36.7425 | 0 |
| 18th Jun 2025 (Wed) | 36.6975 | 36.8625 | 36.6975 | 36.8625 | 0 |
| 17th Jun 2025 (Tue) | 36.6275 | 36.6975 | 36.6275 | 36.6975 | 0 |
| 16th Jun 2025 (Mon) | 36.5975 | 36.6275 | 36.5975 | 36.6275 | 0 |
| 13th Jun 2025 (Fri) | 36.7025 | 36.7025 | 36.5975 | 36.5975 | 0 |
| 12th Jun 2025 (Thu) | 36.5225 | 36.7025 | 36.5225 | 36.7025 | 0 |
| 11th Jun 2025 (Wed) | 36.4725 | 36.5225 | 36.4725 | 36.5225 | 0 |
| 10th Jun 2025 (Tue) | 36.5325 | 36.5325 | 36.4725 | 36.4725 | 0 |
| 9th Jun 2025 (Mon) | 36.5425 | 36.5425 | 36.5325 | 36.5325 | 0 |
| 6th Jun 2025 (Fri) | 36.71 | 36.71 | 36.5425 | 36.5425 | 0 |
| 5th Jun 2025 (Thu) | 36.7225 | 36.7225 | 36.71 | 36.71 | 0 |
| 4th Jun 2025 (Wed) | 36.6425 | 36.7225 | 36.6425 | 36.7225 | 0 |
| 3rd Jun 2025 (Tue) | 36.6275 | 36.6425 | 36.6275 | 36.6425 | 0 |
| 2nd Jun 2025 (Mon) | 36.6925 | 36.6925 | 36.6275 | 36.6275 | 0 |
| 30th May 2025 (Fri) | 36.645 | 36.6925 | 36.645 | 36.6925 | 0 |
| 29th May 2025 (Thu) | 36.5325 | 36.645 | 36.5325 | 36.645 | 0 |
| 28th May 2025 (Wed) | 36.6425 | 36.6425 | 36.5325 | 36.5325 | 0 |
| 27th May 2025 (Tue) | 36.385 | 36.6425 | 36.385 | 36.6425 | 0 |
| 26th May 2025 (Mon) | 36.385 | 36.385 | 36.385 | 36.385 | 0 |
| 23rd May 2025 (Fri) | 36.4375 | 36.495 | 36.4375 | 36.495 | 0 |
| 22nd May 2025 (Thu) | 36.48 | 36.48 | 36.4375 | 36.4375 | 0 |
| 21st May 2025 (Wed) | 36.5575 | 36.5575 | 36.48 | 36.48 | 0 |
| 20th May 2025 (Tue) | 36.5575 | 36.5575 | 36.5575 | 36.5575 | 0 |
| 19th May 2025 (Mon) | 36.655 | 36.655 | 36.5575 | 36.5575 | 0 |
| 16th May 2025 (Fri) | 36.5625 | 36.655 | 36.5625 | 36.655 | 0 |
| 15th May 2025 (Thu) | 36.4575 | 36.5625 | 36.4575 | 36.5625 | 0 |
| 14th May 2025 (Wed) | 36.40 | 36.4575 | 36.40 | 36.4575 | 0 |
| 13th May 2025 (Tue) | 36.545 | 36.545 | 36.40 | 36.40 | 0 |
| 12th May 2025 (Mon) | 36.74 | 36.74 | 36.545 | 36.545 | 0 |