Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtips Us Bnd 1c (XTIP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 36.9875 37.05 36.9875 37.05 0
9th Jul 2025 (Wed) 36.935 36.9875 36.935 36.9875 0
8th Jul 2025 (Tue) 36.9225 36.935 36.9225 36.935 0
7th Jul 2025 (Mon) 37.0075 37.0075 36.9225 36.9225 0
4th Jul 2025 (Fri) 37.03 37.03 37.0075 37.0075 0
3rd Jul 2025 (Thu) 37.0775 37.0775 37.03 37.03 0
2nd Jul 2025 (Wed) 37.105 37.105 37.0775 37.0775 0
1st Jul 2025 (Tue) 37.105 37.105 37.105 37.105 0
30th Jun 2025 (Mon) 37.055 37.105 37.055 37.105 0
27th Jun 2025 (Fri) 37.02 37.055 37.02 37.055 0
26th Jun 2025 (Thu) 36.95 37.02 36.95 37.02 0
25th Jun 2025 (Wed) 36.935 36.95 36.935 36.95 0
24th Jun 2025 (Tue) 36.9875 36.9875 36.935 36.935 0
23rd Jun 2025 (Mon) 36.8325 36.9875 36.8325 36.9875 0
20th Jun 2025 (Fri) 36.7425 36.8325 36.7425 36.8325 0
19th Jun 2025 (Thu) 36.8625 36.8625 36.7425 36.7425 0
18th Jun 2025 (Wed) 36.6975 36.8625 36.6975 36.8625 0
17th Jun 2025 (Tue) 36.6275 36.6975 36.6275 36.6975 0
16th Jun 2025 (Mon) 36.5975 36.6275 36.5975 36.6275 0
13th Jun 2025 (Fri) 36.7025 36.7025 36.5975 36.5975 0
12th Jun 2025 (Thu) 36.5225 36.7025 36.5225 36.7025 0
11th Jun 2025 (Wed) 36.4725 36.5225 36.4725 36.5225 0
10th Jun 2025 (Tue) 36.5325 36.5325 36.4725 36.4725 0
9th Jun 2025 (Mon) 36.5425 36.5425 36.5325 36.5325 0
6th Jun 2025 (Fri) 36.71 36.71 36.5425 36.5425 0
5th Jun 2025 (Thu) 36.7225 36.7225 36.71 36.71 0
4th Jun 2025 (Wed) 36.6425 36.7225 36.6425 36.7225 0
3rd Jun 2025 (Tue) 36.6275 36.6425 36.6275 36.6425 0
2nd Jun 2025 (Mon) 36.6925 36.6925 36.6275 36.6275 0
30th May 2025 (Fri) 36.645 36.6925 36.645 36.6925 0
29th May 2025 (Thu) 36.5325 36.645 36.5325 36.645 0
28th May 2025 (Wed) 36.6425 36.6425 36.5325 36.5325 0
27th May 2025 (Tue) 36.385 36.6425 36.385 36.6425 0
26th May 2025 (Mon) 36.385 36.385 36.385 36.385 0
23rd May 2025 (Fri) 36.4375 36.495 36.4375 36.495 0
22nd May 2025 (Thu) 36.48 36.48 36.4375 36.4375 0
21st May 2025 (Wed) 36.5575 36.5575 36.48 36.48 0
20th May 2025 (Tue) 36.5575 36.5575 36.5575 36.5575 0
19th May 2025 (Mon) 36.655 36.655 36.5575 36.5575 0
16th May 2025 (Fri) 36.5625 36.655 36.5625 36.655 0
15th May 2025 (Thu) 36.4575 36.5625 36.4575 36.5625 0
14th May 2025 (Wed) 36.40 36.4575 36.40 36.4575 0
13th May 2025 (Tue) 36.545 36.545 36.40 36.40 0
12th May 2025 (Mon) 36.74 36.74 36.545 36.545 0
FTSE 100 Latest
Value8,941.12
Change-34.54