| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 37.0975 | 37.0975 | 36.9575 | 36.9575 | 0 |
| 1st Apr 2025 (Tue) | 37.005 | 37.0975 | 37.005 | 37.0975 | 0 |
| 31st Mar 2025 (Mon) | 36.91 | 36.91 | 36.91 | 37.005 | 2,716 |
| 28th Mar 2025 (Fri) | 36.83 | 36.83 | 36.83 | 36.8275 | 307 |
| 27th Mar 2025 (Thu) | 36.625 | 36.625 | 36.61 | 36.61 | 0 |
| 26th Mar 2025 (Wed) | 36.635 | 36.635 | 36.625 | 36.625 | 0 |
| 25th Mar 2025 (Tue) | 36.5725 | 36.635 | 36.5725 | 36.635 | 0 |
| 24th Mar 2025 (Mon) | 36.69 | 36.69 | 36.5725 | 36.5725 | 0 |
| 21st Mar 2025 (Fri) | 36.71 | 36.71 | 36.69 | 36.69 | 0 |
| 20th Mar 2025 (Thu) | 36.4775 | 36.71 | 36.4775 | 36.71 | 0 |
| 19th Mar 2025 (Wed) | 36.4525 | 36.4775 | 36.4525 | 36.4775 | 0 |
| 18th Mar 2025 (Tue) | 36.5125 | 36.5125 | 36.4525 | 36.4525 | 0 |
| 17th Mar 2025 (Mon) | 36.4625 | 36.5125 | 36.4625 | 36.5125 | 0 |
| 14th Mar 2025 (Fri) | 36.42 | 36.485 | 36.42 | 36.4625 | 1,328 |
| 13th Mar 2025 (Thu) | 36.48 | 36.535 | 36.48 | 36.5175 | 1,228 |
| 12th Mar 2025 (Wed) | 36.555 | 36.555 | 36.4925 | 36.4925 | 0 |
| 11th Mar 2025 (Tue) | 36.615 | 36.615 | 36.555 | 36.555 | 0 |
| 10th Mar 2025 (Mon) | 36.5625 | 36.615 | 36.5625 | 36.615 | 0 |
| 7th Mar 2025 (Fri) | 36.555 | 36.615 | 36.555 | 36.5625 | 614 |
| 6th Mar 2025 (Thu) | 36.47 | 36.47 | 36.47 | 36.3525 | 1 |
| 5th Mar 2025 (Wed) | 36.88 | 36.88 | 36.595 | 36.595 | 0 |
| 4th Mar 2025 (Tue) | 36.7525 | 36.88 | 36.7525 | 36.88 | 0 |
| 3rd Mar 2025 (Mon) | 36.6475 | 36.7525 | 36.6475 | 36.7525 | 0 |
| 28th Feb 2025 (Fri) | 36.5225 | 36.6475 | 36.5225 | 36.6475 | 0 |
| 27th Feb 2025 (Thu) | 36.525 | 36.525 | 36.5225 | 36.5225 | 0 |
| 26th Feb 2025 (Wed) | 36.525 | 36.525 | 36.525 | 36.525 | 0 |
| 25th Feb 2025 (Tue) | 36.29 | 36.525 | 36.29 | 36.525 | 0 |
| 24th Feb 2025 (Mon) | 36.2825 | 36.29 | 36.2825 | 36.29 | 0 |
| 21st Feb 2025 (Fri) | 36.1975 | 36.2825 | 36.1975 | 36.2825 | 0 |
| 20th Feb 2025 (Thu) | 36.0825 | 36.1975 | 36.0825 | 36.1975 | 0 |
| 19th Feb 2025 (Wed) | 36.095 | 36.095 | 36.0825 | 36.0825 | 0 |
| 18th Feb 2025 (Tue) | 36.1575 | 36.1575 | 36.095 | 36.095 | 0 |
| 17th Feb 2025 (Mon) | 36.2475 | 36.2475 | 36.1575 | 36.1575 | 0 |
| 14th Feb 2025 (Fri) | 36.155 | 36.155 | 36.155 | 36.2475 | 49 |
| 13th Feb 2025 (Thu) | 36.03 | 36.03 | 36.03 | 36.0775 | 2,606 |
| 12th Feb 2025 (Wed) | 35.945 | 35.945 | 35.945 | 35.9375 | 594 |
| 11th Feb 2025 (Tue) | 36.1625 | 36.1625 | 36.0975 | 36.0975 | 0 |
| 10th Feb 2025 (Mon) | 36.1275 | 36.1625 | 36.1275 | 36.1625 | 0 |
| 7th Feb 2025 (Fri) | 36.285 | 36.285 | 36.285 | 36.1275 | 2,309 |
| 6th Feb 2025 (Thu) | 36.2775 | 36.2775 | 36.2125 | 36.2125 | 0 |
| 5th Feb 2025 (Wed) | 36.06 | 36.2775 | 36.06 | 36.2775 | 0 |
| 4th Feb 2025 (Tue) | 36.075 | 36.075 | 36.06 | 36.06 | 0 |
| 3rd Feb 2025 (Mon) | 36.22 | 36.22 | 36.22 | 36.075 | 1 |