Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtips Us Bnd 1c (XTIP) Share Price

Price $37.05 on 11-07-2025 at 14:08:39
Change $0.00 0%
Buy $37.03
Sell $36.945
Buy / Sell XTIP Shares
Last Trade: Buy 4,840.00 at $36.385
Day's Volume: 0
Last Close: $37.05
Open: $37.05
ISIN: LU2504532131
Day's Range $0.00 - $0.00
52wk Range: $35.32 - $37.3425
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtips Us Bnd 1c (XTIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,840 $36.385 Automatic Execution
15:11:41 - 14-Apr-25
Buy* 24 $36.215 Automatic Execution
11:49:09 - 11-Apr-25
Buy* 2,409 $37.255 Automatic Execution
10:41:35 - 03-Apr-25
Buy* 307 $37.255 Automatic Execution
10:41:35 - 03-Apr-25
Buy* 307 $37.24 Automatic Execution
10:31:01 - 03-Apr-25
Buy* 2,409 $37.24 Automatic Execution
10:31:01 - 03-Apr-25
Buy* 2,409 $36.91 Automatic Execution
08:32:06 - 31-Mar-25
Buy* 307 $36.91 Automatic Execution
08:32:06 - 31-Mar-25
Buy* 307 $36.83 Automatic Execution
14:18:16 - 28-Mar-25
Buy* 307 $36.485 Automatic Execution
14:37:13 - 14-Mar-25
See more Xtips Us Bnd 1c trades

Xtips Us Bnd 1c (XTIP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 36.9875 37.05 36.9875 37.05 0
9th Jul 2025 (Wed) 36.935 36.9875 36.935 36.9875 0
8th Jul 2025 (Tue) 36.9225 36.935 36.9225 36.935 0
7th Jul 2025 (Mon) 37.0075 37.0075 36.9225 36.9225 0
4th Jul 2025 (Fri) 37.03 37.03 37.0075 37.0075 0
3rd Jul 2025 (Thu) 37.0775 37.0775 37.03 37.03 0
2nd Jul 2025 (Wed) 37.105 37.105 37.0775 37.0775 0
1st Jul 2025 (Tue) 37.105 37.105 37.105 37.105 0
30th Jun 2025 (Mon) 37.055 37.105 37.055 37.105 0
27th Jun 2025 (Fri) 37.02 37.055 37.02 37.055 0
26th Jun 2025 (Thu) 36.95 37.02 36.95 37.02 0
25th Jun 2025 (Wed) 36.935 36.95 36.935 36.95 0
24th Jun 2025 (Tue) 36.9875 36.9875 36.935 36.935 0
23rd Jun 2025 (Mon) 36.8325 36.9875 36.8325 36.9875 0
20th Jun 2025 (Fri) 36.7425 36.8325 36.7425 36.8325 0
19th Jun 2025 (Thu) 36.8625 36.8625 36.7425 36.7425 0
18th Jun 2025 (Wed) 36.6975 36.8625 36.6975 36.8625 0
17th Jun 2025 (Tue) 36.6275 36.6975 36.6275 36.6975 0
16th Jun 2025 (Mon) 36.5975 36.6275 36.5975 36.6275 0
13th Jun 2025 (Fri) 36.7025 36.7025 36.5975 36.5975 0
12th Jun 2025 (Thu) 36.5225 36.7025 36.5225 36.7025 0
11th Jun 2025 (Wed) 36.4725 36.5225 36.4725 36.5225 0
See more Xtips Us Bnd 1c price history
FTSE 100 Latest
Value8,940.39
Change-35.27

Login to your account

Forgot Password?

Not Registered