| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.185 | 36.185 | 35.875 | 35.875 | 0 |
| 25th Sep 2026 (Fri) | 35.85 | 36.185 | 35.85 | 36.185 | 0 |
| 24th Sep 2026 (Thu) | 36.1225 | 36.1225 | 35.85 | 35.85 | 0 |
| 23rd Sep 2026 (Wed) | 36.335 | 36.335 | 36.1225 | 36.1225 | 0 |
| 22nd Sep 2026 (Tue) | 36.23 | 36.335 | 36.23 | 36.335 | 0 |
| 21st Sep 2026 (Mon) | 35.59 | 36.23 | 35.59 | 36.23 | 0 |
| 18th Sep 2026 (Fri) | 35.65 | 35.65 | 35.59 | 35.59 | 0 |
| 17th Sep 2026 (Thu) | 35.56 | 35.65 | 35.56 | 35.65 | 0 |
| 16th Sep 2026 (Wed) | 35.3525 | 35.56 | 35.3525 | 35.56 | 0 |
| 15th Sep 2026 (Tue) | 35.42 | 35.42 | 35.42 | 35.3525 | 5 |
| 14th Sep 2026 (Mon) | 36.125 | 36.125 | 35.4275 | 35.4275 | 0 |
| 11th Sep 2026 (Fri) | 35.81 | 36.125 | 35.81 | 36.125 | 0 |
| 10th Sep 2026 (Thu) | 35.995 | 35.995 | 35.81 | 35.81 | 0 |
| 9th Sep 2026 (Wed) | 36.265 | 36.265 | 36.265 | 35.995 | 1 |
| 8th Sep 2026 (Tue) | 36.365 | 36.46 | 36.365 | 36.46 | 0 |
| 7th Sep 2026 (Mon) | 36.435 | 36.435 | 36.435 | 36.365 | 6 |
| 4th Sep 2026 (Fri) | 36.08 | 36.23 | 36.08 | 36.23 | 0 |
| 3rd Sep 2026 (Thu) | 35.81 | 36.08 | 35.81 | 36.08 | 0 |
| 2nd Sep 2026 (Wed) | 35.785 | 35.81 | 35.785 | 35.81 | 0 |
| 1st Sep 2026 (Tue) | 36.40 | 36.40 | 35.785 | 35.785 | 0 |
| 31st Aug 2026 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 28th Aug 2026 (Fri) | 36.165 | 36.40 | 36.165 | 36.40 | 0 |
| 27th Aug 2026 (Thu) | 36.255 | 36.255 | 36.165 | 36.165 | 0 |
| 26th Aug 2026 (Wed) | 36.28 | 36.28 | 36.255 | 36.255 | 0 |
| 25th Aug 2026 (Tue) | 36.0525 | 36.28 | 36.0525 | 36.28 | 0 |
| 24th Aug 2026 (Mon) | 36.16 | 36.16 | 36.16 | 36.0525 | 15 |
| 21st Aug 2026 (Fri) | 36.195 | 36.2775 | 36.195 | 36.2775 | 0 |
| 20th Aug 2026 (Thu) | 36.31 | 36.31 | 36.195 | 36.195 | 0 |
| 19th Aug 2026 (Wed) | 36.25 | 36.31 | 36.25 | 36.31 | 0 |
| 18th Aug 2026 (Tue) | 36.99 | 36.99 | 36.25 | 36.25 | 0 |
| 17th Aug 2026 (Mon) | 36.7325 | 36.99 | 36.7325 | 36.99 | 0 |
| 14th Aug 2026 (Fri) | 36.9975 | 36.9975 | 36.7325 | 36.7325 | 0 |
| 13th Aug 2026 (Thu) | 36.94 | 36.9975 | 36.94 | 36.9975 | 0 |
| 12th Aug 2026 (Wed) | 36.7825 | 36.94 | 36.7825 | 36.94 | 0 |
| 11th Aug 2026 (Tue) | 36.59 | 36.7825 | 36.59 | 36.7825 | 0 |
| 10th Aug 2026 (Mon) | 36.5875 | 36.59 | 36.5875 | 36.59 | 0 |
| 7th Aug 2026 (Fri) | 36.515 | 36.5875 | 36.515 | 36.5875 | 0 |
| 6th Aug 2026 (Thu) | 36.675 | 36.675 | 36.515 | 36.515 | 0 |
| 5th Aug 2026 (Wed) | 36.62 | 36.675 | 36.62 | 36.675 | 0 |
| 4th Aug 2026 (Tue) | 35.95 | 36.62 | 35.95 | 36.62 | 0 |
| 3rd Aug 2026 (Mon) | 35.615 | 35.95 | 35.615 | 35.95 | 0 |
| 31st Jul 2026 (Fri) | 35.09 | 35.615 | 35.09 | 35.615 | 0 |
| 30th Jul 2026 (Thu) | 34.5575 | 35.09 | 34.5575 | 35.09 | 0 |
| 29th Jul 2026 (Wed) | 35.0675 | 35.0675 | 34.5575 | 34.5575 | 0 |