| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.065 | 34.695 | 34.065 | 34.695 | 0 |
| 19th May 2026 (Tue) | 34.34 | 34.37 | 34.34 | 34.065 | 523 |
| 18th May 2026 (Mon) | 34.4125 | 34.4125 | 34.2575 | 34.2575 | 0 |
| 15th May 2026 (Fri) | 34.9875 | 34.9875 | 34.4125 | 34.4125 | 0 |
| 14th May 2026 (Thu) | 34.5225 | 34.9875 | 34.5225 | 34.9875 | 0 |
| 13th May 2026 (Wed) | 34.245 | 34.5225 | 34.245 | 34.5225 | 0 |
| 12th May 2026 (Tue) | 34.57 | 34.57 | 34.57 | 34.245 | 152 |
| 11th May 2026 (Mon) | 34.825 | 34.86 | 34.825 | 34.9575 | 289 |
| 8th May 2026 (Fri) | 34.5925 | 34.5925 | 34.47 | 34.47 | 0 |
| 7th May 2026 (Thu) | 34.86 | 34.875 | 34.86 | 34.5925 | 304 |
| 6th May 2026 (Wed) | 33.8475 | 34.7275 | 33.8475 | 34.7275 | 0 |
| 5th May 2026 (Tue) | 33.725 | 33.74 | 33.725 | 33.8475 | 4,400 |
| 4th May 2026 (Mon) | 33.8325 | 33.8325 | 33.8325 | 33.8325 | 0 |
| 1st May 2026 (Fri) | 33.3375 | 33.8325 | 33.3375 | 33.8325 | 0 |
| 30th Apr 2026 (Thu) | 32.7725 | 33.3375 | 32.7725 | 33.3375 | 0 |
| 29th Apr 2026 (Wed) | 32.8275 | 32.8275 | 32.7725 | 32.7725 | 0 |
| 28th Apr 2026 (Tue) | 33.185 | 33.185 | 32.8275 | 32.8275 | 0 |
| 27th Apr 2026 (Mon) | 33.085 | 33.185 | 33.085 | 33.185 | 0 |
| 24th Apr 2026 (Fri) | 33.275 | 33.275 | 33.275 | 33.085 | 100 |
| 23rd Apr 2026 (Thu) | 32.9125 | 33.13 | 32.9125 | 33.13 | 0 |
| 22nd Apr 2026 (Wed) | 32.7675 | 32.9125 | 32.7675 | 32.9125 | 0 |
| 21st Apr 2026 (Tue) | 32.98 | 32.98 | 32.7675 | 32.7675 | 0 |
| 20th Apr 2026 (Mon) | 32.97 | 32.98 | 32.97 | 32.98 | 0 |
| 17th Apr 2026 (Fri) | 33.03 | 33.03 | 33.03 | 32.97 | 121 |
| 16th Apr 2026 (Thu) | 32.76 | 32.76 | 32.76 | 32.565 | 1 |
| 15th Apr 2026 (Wed) | 32.54 | 32.54 | 32.525 | 32.525 | 0 |
| 14th Apr 2026 (Tue) | 31.8925 | 32.54 | 31.8925 | 32.54 | 0 |
| 13th Apr 2026 (Mon) | 32.1425 | 32.1425 | 31.8925 | 31.8925 | 0 |
| 10th Apr 2026 (Fri) | 31.8125 | 32.1425 | 31.8125 | 32.1425 | 0 |
| 9th Apr 2026 (Thu) | 31.8125 | 31.8125 | 31.8125 | 31.8125 | 0 |