| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.565 | 36.565 | 36.555 | 36.555 | 0 |
| 9th Jul 2026 (Thu) | 36.185 | 36.68 | 36.185 | 36.565 | 1,022 |
| 8th Jul 2026 (Wed) | 36.17 | 36.17 | 36.17 | 35.825 | 135 |
| 7th Jul 2026 (Tue) | 36.80 | 36.80 | 36.12 | 36.12 | 0 |
| 6th Jul 2026 (Mon) | 37.01 | 37.01 | 36.88 | 36.80 | 525 |
| 3rd Jul 2026 (Fri) | 36.295 | 36.8075 | 36.295 | 36.8075 | 0 |
| 2nd Jul 2026 (Thu) | 36.515 | 36.585 | 36.495 | 36.295 | 534 |
| 1st Jul 2026 (Wed) | 36.9975 | 36.9975 | 36.69 | 36.69 | 0 |
| 30th Jun 2026 (Tue) | 36.35 | 36.9975 | 36.35 | 36.9975 | 0 |
| 29th Jun 2026 (Mon) | 36.195 | 36.35 | 36.195 | 36.35 | 0 |
| 26th Jun 2026 (Fri) | 36.365 | 36.365 | 36.195 | 36.195 | 0 |
| 25th Jun 2026 (Thu) | 36.31 | 36.31 | 36.31 | 36.365 | 147 |
| 24th Jun 2026 (Wed) | 35.87 | 35.87 | 35.87 | 36.115 | 147 |
| 23rd Jun 2026 (Tue) | 36.80 | 36.80 | 35.885 | 35.885 | 0 |
| 22nd Jun 2026 (Mon) | 36.6325 | 36.80 | 36.6325 | 36.80 | 0 |
| 19th Jun 2026 (Fri) | 36.77 | 36.77 | 36.6325 | 36.6325 | 0 |
| 18th Jun 2026 (Thu) | 36.28 | 36.28 | 36.28 | 36.77 | 127 |
| 17th Jun 2026 (Wed) | 36.4275 | 36.605 | 36.4275 | 36.605 | 0 |
| 16th Jun 2026 (Tue) | 36.575 | 36.575 | 36.4275 | 36.4275 | 0 |
| 15th Jun 2026 (Mon) | 36.175 | 36.585 | 36.175 | 36.575 | 212 |
| 12th Jun 2026 (Fri) | 35.20 | 35.20 | 35.20 | 36.00 | 90 |
| 11th Jun 2026 (Thu) | 35.025 | 35.025 | 35.025 | 35.0725 | 90 |
| 10th Jun 2026 (Wed) | 35.035 | 35.125 | 35.035 | 34.935 | 453 |
| 9th Jun 2026 (Tue) | 35.33 | 35.33 | 35.33 | 34.955 | 141 |
| 8th Jun 2026 (Mon) | 35.37 | 35.37 | 35.34 | 35.34 | 0 |
| 5th Jun 2026 (Fri) | 35.76 | 35.76 | 35.695 | 35.37 | 189 |
| 4th Jun 2026 (Thu) | 36.235 | 36.235 | 36.05 | 36.05 | 0 |
| 3rd Jun 2026 (Wed) | 36.195 | 36.195 | 36.195 | 36.235 | 146 |
| 2nd Jun 2026 (Tue) | 35.7275 | 36.23 | 35.7275 | 36.23 | 0 |
| 1st Jun 2026 (Mon) | 36.075 | 36.075 | 36.075 | 35.7275 | 5 |
| 29th May 2026 (Fri) | 35.79 | 35.815 | 35.79 | 35.815 | 0 |
| 28th May 2026 (Thu) | 35.76 | 35.845 | 35.76 | 35.79 | 308 |
| 27th May 2026 (Wed) | 35.4925 | 35.54 | 35.4925 | 35.54 | 0 |
| 26th May 2026 (Tue) | 35.00 | 35.4925 | 35.00 | 35.4925 | 0 |
| 25th May 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 22nd May 2026 (Fri) | 34.6275 | 35.00 | 34.6275 | 35.00 | 0 |
| 21st May 2026 (Thu) | 34.75 | 34.75 | 34.705 | 34.6275 | 308 |
| 20th May 2026 (Wed) | 34.065 | 34.695 | 34.065 | 34.695 | 0 |
| 19th May 2026 (Tue) | 34.34 | 34.37 | 34.34 | 34.065 | 523 |
| 18th May 2026 (Mon) | 34.4125 | 34.4125 | 34.2575 | 34.2575 | 0 |
| 15th May 2026 (Fri) | 34.9875 | 34.9875 | 34.4125 | 34.4125 | 0 |
| 14th May 2026 (Thu) | 34.5225 | 34.9875 | 34.5225 | 34.9875 | 0 |
| 13th May 2026 (Wed) | 34.245 | 34.5225 | 34.245 | 34.5225 | 0 |
| 12th May 2026 (Tue) | 34.57 | 34.57 | 34.57 | 34.245 | 152 |
| 11th May 2026 (Mon) | 34.825 | 34.86 | 34.825 | 34.9575 | 289 |