| Price | $34.705 on 21-05-2026 at 17:05:14 |
|---|---|
| Change | $-0.0675 -0.19% |
| Buy | $34.695 |
| Sell | $34.56 |
| Last Trade: | Sell 154.00 at $34.705 |
| Day's Volume: | 308 |
| Last Close: | $34.6275 |
| Open: | $34.75 |
| ISIN: | IE000X4A4GV2 |
| Day's Range | $34.705 - $34.75 |
| 52wk Range: | $31.8925 - $34.9875 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.7275 |
| Shares in Issue: | N/A |
X Top Active (XTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154 | $34.705 | Automatic Execution |
08:19:40 - 21-May-26 |
| Sell* | 154 | $34.75 | Automatic Execution |
08:03:09 - 21-May-26 |
| Buy* | 154 | $34.345 | Automatic Execution |
08:05:52 - 19-May-26 |
| Buy* | 215 | $34.37 | Automatic Execution |
08:04:57 - 19-May-26 |
| Buy* | 154 | $34.34 | Automatic Execution |
08:04:57 - 19-May-26 |
| Buy* | 152 | $34.57 | Automatic Execution |
08:04:51 - 12-May-26 |
| Buy* | 135 | $34.86 | Automatic Execution |
12:51:31 - 11-May-26 |
| Buy* | 154 | $34.825 | Automatic Execution |
12:51:31 - 11-May-26 |
| Buy* | 152 | $34.875 | Automatic Execution |
12:59:11 - 07-May-26 |
| Buy* | 152 | $34.86 | Automatic Execution |
12:54:24 - 07-May-26 |
X Top Active (XTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
