| Price | $35.875 on 28-09-2026 at 17:15:13 |
|---|---|
| Change | $-0.31 -0.86% |
| Buy | $35.945 |
| Sell | $35.805 |
| Last Trade: | Buy 5.00 at $35.42 |
| Day's Volume: | 0 |
| Last Close: | $35.875 |
| Open: | $36.185 |
| ISIN: | IE000X4A4GV2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.8925 - $37.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Top Active (XTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $35.42 | Automatic Execution |
08:05:04 - 15-Sep-26 |
| Sell* | 1 | $36.265 | Automatic Execution |
08:04:51 - 09-Sep-26 |
| Buy* | 6 | $36.435 | Automatic Execution |
08:04:45 - 07-Sep-26 |
| Buy* | 15 | $36.16 | Automatic Execution |
08:05:13 - 24-Aug-26 |
| Sell* | 149 | $35.43 | Automatic Execution |
08:04:53 - 24-Jul-26 |
| Sell* | 147 | $35.955 | Automatic Execution |
15:35:25 - 22-Jul-26 |
| Sell* | 147 | $35.97 | Automatic Execution |
15:26:05 - 22-Jul-26 |
| Buy* | 57 | $36.11 | Automatic Execution |
14:50:56 - 22-Jul-26 |
| Sell* | 42 | $35.835 | Automatic Execution |
08:04:56 - 21-Jul-26 |
| Sell* | 149 | $35.875 | Automatic Execution |
08:04:56 - 21-Jul-26 |
X Top Active (XTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
