| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $0.1987 | Automatic Execution |
16:26:19 - 19-Sep-25 |
| Buy* | 49,990 | $0.1988 | Automatic Execution |
16:14:30 - 19-Sep-25 |
| Sell* | 1 | $0.1993 | Automatic Execution |
14:43:18 - 18-Sep-25 |
| Sell* | 55 | $0.1993 | Automatic Execution |
14:43:18 - 18-Sep-25 |
| Sell* | 5,000 | $0.1993 | Automatic Execution |
14:42:57 - 18-Sep-25 |
| Buy* | 160,000 | $0.1996 | Automatic Execution |
14:42:33 - 18-Sep-25 |
| Buy* | 16,390 | $0.1995 | Automatic Execution |
14:42:26 - 18-Sep-25 |
| Sell* | 59,806 | $0.1977 | Automatic Execution |
12:43:16 - 18-Sep-25 |
| Sell* | 42,185 | $0.1972 | Automatic Execution |
12:11:08 - 18-Sep-25 |
| Buy* | 4,550 | $0.1978 | Automatic Execution |
11:54:50 - 18-Sep-25 |
| Buy* | 1 | $0.1977 | Automatic Execution |
11:54:32 - 18-Sep-25 |
| Buy* | 505 | $0.1977 | Automatic Execution |
11:54:32 - 18-Sep-25 |
| Unknown* | 17,348 | $0.19679 | Currency Conversion Negotiated Trade |
10:40:43 - 18-Sep-25 |
| Unknown* | 42,376 | $0.197022 | Currency Conversion Negotiated Trade |
10:19:49 - 18-Sep-25 |
| Unknown* | 103,666 | $0.196995 | Currency Conversion Negotiated Trade |
10:17:46 - 18-Sep-25 |
| Buy* | 80,446 | $0.1998 | Automatic Execution |
08:28:08 - 17-Sep-25 |
| Sell* | 351,146 | $0.1999 | Automatic Execution |
08:13:22 - 17-Sep-25 |
| Sell* | 315,254 | $0.1999 | Automatic Execution |
08:13:22 - 17-Sep-25 |
| Sell* | 1,500 | $0.1998 | Uncrossing Trade |
08:00:18 - 17-Sep-25 |
| Buy* | 45,355 | $0.1999 | Automatic Execution |
16:11:13 - 16-Sep-25 |
| Unknown* | 13,667 | $0.199243 | Currency Conversion Negotiated Trade |
14:57:14 - 16-Sep-25 |
| Buy* | 100 | $0.199 | Automatic Execution |
13:59:38 - 16-Sep-25 |
| Unknown* | 200,000 | $0.1989 | OTC Trade |
13:29:20 - 16-Sep-25 |
| Sell* | 10,000 | $0.1986 | Automatic Execution |
12:20:13 - 16-Sep-25 |
| Buy* | 139 | $0.1984 | Automatic Execution |
10:18:13 - 16-Sep-25 |
| Sell* | 84,755 | $0.19823 | Ordinary |
09:55:00 - 16-Sep-25 |
| Unknown* | 34,232 | $0.198399 | Currency Conversion Negotiated Trade |
09:26:42 - 16-Sep-25 |
| Buy* | 15,294 | $0.199 | Automatic Execution |
08:09:20 - 16-Sep-25 |
| Unknown* | 67,233 | $0.19899 | Currency Conversion Negotiated Trade |
15:42:08 - 15-Sep-25 |
| Buy* | 374 | $0.2004 | Automatic Execution |
13:50:43 - 15-Sep-25 |
| Sell* | 1 | $0.2002 | Automatic Execution |
13:49:57 - 15-Sep-25 |
| Sell* | 372 | $0.2002 | Automatic Execution |
13:49:57 - 15-Sep-25 |
| Unknown* | 50,923 | $0.19979 | Currency Conversion Negotiated Trade |
13:31:00 - 15-Sep-25 |
| Buy* | 497,986 | $0.2007 | Automatic Execution |
08:03:45 - 15-Sep-25 |
| Sell* | 811,814 | $0.2007 | Automatic Execution |
08:03:40 - 15-Sep-25 |
| Buy* | 497,986 | $0.2007 | Automatic Execution |
08:03:40 - 15-Sep-25 |
| Sell* | 5 | $0.2006 | Uncrossing Trade |
08:00:29 - 15-Sep-25 |
| Unknown* | 5,064 | $0.200743 | Currency Conversion Negotiated Trade |
16:00:43 - 12-Sep-25 |
| Unknown* | 16,800 | $0.200743 | Currency Conversion Negotiated Trade |
15:59:37 - 12-Sep-25 |
| Unknown* | 16,792 | $0.200838 | Currency Conversion Negotiated Trade |
15:58:52 - 12-Sep-25 |
| Unknown* | 15,000 | $0.2008 | OTC Trade |
15:55:33 - 12-Sep-25 |
| Unknown* | 71,868 | $0.2012 | SI Trade |
14:43:14 - 12-Sep-25 |
| Buy* | 26,891 | $0.2011 | Automatic Execution |
14:27:50 - 12-Sep-25 |
| Buy* | 17 | $0.2011 | Automatic Execution |
14:27:48 - 12-Sep-25 |
| Buy* | 44,000 | $0.2017 | Automatic Execution |
10:25:40 - 12-Sep-25 |
| Unknown* | 67,233 | $0.201516 | Currency Conversion Negotiated Trade |
09:03:25 - 12-Sep-25 |
| Buy* | 5,879 | $0.201 | Suspected BUY Trade |
16:35:08 - 11-Sep-25 |
| Buy* | 372 | $0.2011 | Automatic Execution |
16:28:36 - 11-Sep-25 |
| Buy* | 1 | $0.2011 | Automatic Execution |
16:28:36 - 11-Sep-25 |
| Sell* | 8 | $0.2009 | Automatic Execution |
16:25:37 - 11-Sep-25 |
| Unknown* | 97,381 | $0.200893 | Currency Conversion Negotiated Trade |
15:50:34 - 11-Sep-25 |
| Sell* | 44 | $0.2019 | Automatic Execution |
15:17:14 - 11-Sep-25 |
| Buy* | 300,000 | $0.2025 | Automatic Execution |
14:54:50 - 11-Sep-25 |
| Sell* | 34,490 | $0.20312 | Ordinary |
14:43:36 - 11-Sep-25 |
| Buy* | 97,256 | $0.2034 | Automatic Execution |
14:43:22 - 11-Sep-25 |
| Buy* | 442,744 | $0.2034 | Automatic Execution |
14:43:22 - 11-Sep-25 |
| Unknown* | 500,000 | $0.203045 | Currency Conversion Negotiated Trade |
14:43:12 - 11-Sep-25 |
| Buy* | 8 | $0.2033 | Automatic Execution |
14:05:51 - 11-Sep-25 |
| Buy* | 86,133 | $0.2034 | Automatic Execution |
13:12:36 - 11-Sep-25 |
| Unknown* | 9,278 | $0.203951 | Currency Conversion Negotiated Trade |
08:39:00 - 11-Sep-25 |
| Sell* | 6,098 | $0.2037 | Automatic Execution |
08:24:07 - 11-Sep-25 |
| Buy* | 23 | $0.2038 | Suspected BUY Trade |
08:00:01 - 11-Sep-25 |
| Buy* | 1 | $0.2035 | Automatic Execution |
15:54:02 - 10-Sep-25 |
| Buy* | 42 | $0.2035 | Automatic Execution |
15:54:01 - 10-Sep-25 |
| Buy* | 57,553 | $0.2036 | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Buy* | 44 | $0.2034 | Automatic Execution |
13:40:19 - 10-Sep-25 |
| Sell* | 29 | $0.2032 | Automatic Execution |
13:38:21 - 10-Sep-25 |
| Buy* | 20,000 | $0.20479 | Suspected BUY Trade |
09:48:17 - 10-Sep-25 |
| Sell* | 116,571 | $0.2062 | Automatic Execution |
15:17:00 - 09-Sep-25 |
| Unknown* | 32,867 | $0.206124 | Currency Conversion Negotiated Trade |
14:34:43 - 09-Sep-25 |
| Unknown* | 36,196 | $0.205582 | Currency Conversion Negotiated Trade |
10:21:56 - 09-Sep-25 |
| Buy* | 57,080 | $0.2058 | Automatic Execution |
09:15:08 - 09-Sep-25 |
| Sell* | 40 | $0.2062 | Automatic Execution |
15:38:35 - 08-Sep-25 |
| Sell* | 373 | $0.2062 | Automatic Execution |
14:36:49 - 08-Sep-25 |
| Buy* | 100 | $0.2064 | Automatic Execution |
12:15:41 - 08-Sep-25 |
| Buy* | 223,154 | $0.2063 | Automatic Execution |
11:44:49 - 08-Sep-25 |
| Buy* | 484,016 | $0.2063 | Automatic Execution |
11:44:49 - 08-Sep-25 |
| Buy* | 29 | $0.2066 | Automatic Execution |
09:32:40 - 08-Sep-25 |
| Buy* | 421,802 | $0.2068 | Automatic Execution |
09:03:16 - 08-Sep-25 |
| Buy* | 65,051 | $0.2084 | Automatic Execution |
16:27:05 - 05-Sep-25 |
| Sell* | 373 | $0.2095 | Automatic Execution |
16:11:30 - 05-Sep-25 |
| Buy* | 252,201 | $0.2092 | Automatic Execution |
16:02:21 - 05-Sep-25 |
| Buy* | 252,201 | $0.2044 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Buy* | 252,201 | $0.2043 | Automatic Execution |
14:17:03 - 05-Sep-25 |
| Buy* | 252,201 | $0.2043 | Automatic Execution |
14:10:38 - 05-Sep-25 |
| Unknown* | 122,071 | $0.203579 | Currency Conversion Negotiated Trade |
13:57:21 - 05-Sep-25 |
| Sell* | 774 | $0.2048 | Automatic Execution |
13:48:51 - 05-Sep-25 |
| Sell* | 1,079,695 | $0.2054 | Automatic Execution |
13:31:27 - 05-Sep-25 |
| Unknown* | 32,781 | $0.204763 | Currency Conversion Negotiated Trade |
11:56:28 - 05-Sep-25 |
| Unknown* | 65,659 | $0.204668 | Currency Conversion Negotiated Trade |
11:55:33 - 05-Sep-25 |
| Buy* | 453,418 | $0.209 | Automatic Execution |
12:53:28 - 04-Sep-25 |
| Buy* | 300 | $0.2086 | Automatic Execution |
11:52:58 - 04-Sep-25 |
| Sell* | 255,513 | $0.2092 | Automatic Execution |
16:15:54 - 03-Sep-25 |
| Sell* | 473,859 | $0.2092 | Automatic Execution |
16:15:54 - 03-Sep-25 |
| Buy* | 47,575 | $0.21008 | Ordinary |
15:09:11 - 03-Sep-25 |
| Sell* | 1,000 | $0.21 | Automatic Execution |
15:03:04 - 03-Sep-25 |
| Sell* | 250,301 | $0.2099 | Automatic Execution |
14:32:09 - 03-Sep-25 |
| Unknown* | 15,960 | $0.208823 | Currency Conversion Negotiated Trade |
14:26:22 - 03-Sep-25 |
| Buy* | 94,278 | $0.2098 | Automatic Execution |
09:19:08 - 03-Sep-25 |
| Sell* | 290 | $0.2104 | Automatic Execution |
09:03:29 - 03-Sep-25 |
| Buy* | 290 | $0.2112 | Automatic Execution |
08:33:59 - 03-Sep-25 |
| Sell* | 55,040 | $0.2112 | Automatic Execution |
08:18:08 - 03-Sep-25 |
| Sell* | 55,040 | $0.2112 | Automatic Execution |
08:18:07 - 03-Sep-25 |
| Sell* | 55,038 | $0.2112 | Automatic Execution |
08:18:05 - 03-Sep-25 |
| Buy* | 55,038 | $0.2112 | Automatic Execution |
08:18:05 - 03-Sep-25 |
| Sell* | 55,039 | $0.2112 | Automatic Execution |
08:18:04 - 03-Sep-25 |
| Buy* | 55,033 | $0.2112 | Automatic Execution |
08:18:04 - 03-Sep-25 |
| Buy* | 55,059 | $0.2111 | Automatic Execution |
08:17:41 - 03-Sep-25 |
| Buy* | 55,057 | $0.2111 | Automatic Execution |
08:17:36 - 03-Sep-25 |
| Buy* | 55,059 | $0.2111 | Automatic Execution |
08:17:34 - 03-Sep-25 |
| Buy* | 55,059 | $0.2111 | Automatic Execution |
08:17:34 - 03-Sep-25 |
| Buy* | 55,057 | $0.2111 | Automatic Execution |
08:17:32 - 03-Sep-25 |
| Buy* | 55,064 | $0.2111 | Automatic Execution |
08:17:32 - 03-Sep-25 |
| Buy* | 55,064 | $0.2111 | Automatic Execution |
08:17:18 - 03-Sep-25 |
| Buy* | 55,066 | $0.2111 | Automatic Execution |
08:17:17 - 03-Sep-25 |
| Buy* | 55,064 | $0.2111 | Automatic Execution |
08:17:16 - 03-Sep-25 |
| Buy* | 55,066 | $0.2111 | Automatic Execution |
08:17:15 - 03-Sep-25 |
| Buy* | 55,090 | $0.2111 | Automatic Execution |
08:17:06 - 03-Sep-25 |
| Buy* | 55,121 | $0.211 | Automatic Execution |
08:07:34 - 03-Sep-25 |
| Buy* | 55,121 | $0.211 | Automatic Execution |
08:07:33 - 03-Sep-25 |
| Buy* | 55,121 | $0.211 | Automatic Execution |
08:07:33 - 03-Sep-25 |
| Buy* | 55,121 | $0.211 | Automatic Execution |
08:07:32 - 03-Sep-25 |
| Buy* | 55,121 | $0.211 | Automatic Execution |
08:07:31 - 03-Sep-25 |
| Buy* | 55,119 | $0.211 | Automatic Execution |
08:07:29 - 03-Sep-25 |
| Buy* | 55,119 | $0.211 | Automatic Execution |
08:07:28 - 03-Sep-25 |
| Buy* | 1 | $0.211 | Automatic Execution |
08:00:51 - 03-Sep-25 |
| Sell* | 14,964 | $0.2123 | Automatic Execution |
15:11:08 - 02-Sep-25 |
| Sell* | 44,194 | $0.2123 | Automatic Execution |
15:10:27 - 02-Sep-25 |
| Sell* | 25 | $0.2122 | Automatic Execution |
14:58:25 - 02-Sep-25 |
| Buy* | 44,194 | $0.213 | Automatic Execution |
14:27:50 - 02-Sep-25 |
| Buy* | 150 | $0.2131 | Automatic Execution |
14:18:41 - 02-Sep-25 |
| Buy* | 624 | $0.2129 | Automatic Execution |
13:41:32 - 02-Sep-25 |
| Sell* | 94,278 | $0.2121 | Automatic Execution |
13:13:50 - 02-Sep-25 |
| Buy* | 600 | $0.2115 | Automatic Execution |
12:15:28 - 02-Sep-25 |
| Buy* | 5 | $0.2116 | Automatic Execution |
12:12:52 - 02-Sep-25 |
| Buy* | 20 | $0.2115 | Automatic Execution |
11:50:58 - 02-Sep-25 |
| Sell* | 36,298 | $0.2111 | Automatic Execution |
11:45:40 - 02-Sep-25 |
| Sell* | 3,226 | $0.21111 | Negotiated Trade |
11:45:15 - 02-Sep-25 |
| Buy* | 256,001 | $0.2115 | Automatic Execution |
11:42:57 - 02-Sep-25 |
| Unknown* | 16,945 | $0.21313 | Currency Conversion Negotiated Trade |
11:41:27 - 02-Sep-25 |
| Sell* | 16,127 | $0.21101 | Negotiated Trade |
11:39:52 - 02-Sep-25 |
| Buy* | 479,691 | $0.211 | Automatic Execution |
08:57:25 - 02-Sep-25 |
| Sell* | 479,691 | $0.2094 | Automatic Execution |
08:26:42 - 02-Sep-25 |
| Sell* | 331,465 | $0.2094 | Automatic Execution |
08:26:42 - 02-Sep-25 |
| Sell* | 266,370 | $0.2092 | Automatic Execution |
08:20:43 - 02-Sep-25 |
| Sell* | 356,630 | $0.2092 | Automatic Execution |
08:20:43 - 02-Sep-25 |
| Buy* | 94,799 | $0.2092 | Automatic Execution |
08:20:19 - 02-Sep-25 |
| Sell* | 384,892 | $0.2092 | Automatic Execution |
08:20:19 - 02-Sep-25 |
| Sell* | 292,287 | $0.2092 | Automatic Execution |
08:18:41 - 02-Sep-25 |
| Sell* | 330,713 | $0.2092 | Automatic Execution |
08:18:41 - 02-Sep-25 |
| Sell* | 115,467 | $0.2093 | Automatic Execution |
08:17:42 - 02-Sep-25 |
| Sell* | 93,805 | $0.2093 | Automatic Execution |
08:17:42 - 02-Sep-25 |
| Sell* | 291,087 | $0.2093 | Automatic Execution |
08:17:42 - 02-Sep-25 |
| Sell* | 25,899 | $0.2093 | Automatic Execution |
08:16:32 - 02-Sep-25 |
| Sell* | 358,993 | $0.2093 | Automatic Execution |
08:16:32 - 02-Sep-25 |
| Sell* | 329,367 | $0.2092 | Automatic Execution |
08:16:07 - 02-Sep-25 |
| Sell* | 293,633 | $0.2092 | Automatic Execution |
08:16:07 - 02-Sep-25 |
| Sell* | 239,044 | $0.2093 | Automatic Execution |
08:15:08 - 02-Sep-25 |
| Sell* | 145,848 | $0.2093 | Automatic Execution |
08:15:08 - 02-Sep-25 |
| Sell* | 333,843 | $0.2093 | Automatic Execution |
08:15:08 - 02-Sep-25 |
| Sell* | 289,157 | $0.2093 | Automatic Execution |
08:15:08 - 02-Sep-25 |
| Sell* | 101,377 | $0.209 | Automatic Execution |
08:12:50 - 02-Sep-25 |
| Sell* | 213,412 | $0.209 | Automatic Execution |
08:12:50 - 02-Sep-25 |
| Sell* | 409,588 | $0.209 | Automatic Execution |
08:12:50 - 02-Sep-25 |
| Sell* | 70,103 | $0.209 | Automatic Execution |
08:12:50 - 02-Sep-25 |
| Sell* | 314,789 | $0.209 | Automatic Execution |
08:12:50 - 02-Sep-25 |
| Sell* | 290,994 | $0.209 | Automatic Execution |
08:12:01 - 02-Sep-25 |
| Sell* | 332,006 | $0.209 | Automatic Execution |
08:12:01 - 02-Sep-25 |
| Sell* | 85,728 | $0.2085 | Automatic Execution |
08:06:27 - 02-Sep-25 |
| Sell* | 299,164 | $0.2085 | Automatic Execution |
08:06:27 - 02-Sep-25 |
| Sell* | 66,587 | $0.2084 | Automatic Execution |
08:01:04 - 02-Sep-25 |
| Sell* | 72,942 | $0.2084 | Automatic Execution |
08:01:04 - 02-Sep-25 |
| Sell* | 10,647 | $0.2084 | Automatic Execution |
08:01:03 - 02-Sep-25 |
| Sell* | 11,242 | $0.2084 | Automatic Execution |
08:01:03 - 02-Sep-25 |
| Sell* | 18,658 | $0.2084 | Automatic Execution |
08:01:03 - 02-Sep-25 |
| Sell* | 32,471 | $0.2084 | Automatic Execution |
08:01:03 - 02-Sep-25 |
| Sell* | 32,406 | $0.2084 | Automatic Execution |
08:01:03 - 02-Sep-25 |
| Sell* | 22,529 | $0.2084 | Automatic Execution |
08:01:03 - 02-Sep-25 |
| Sell* | 92,938 | $0.2084 | Automatic Execution |
08:01:03 - 02-Sep-25 |
| Sell* | 213,487 | $0.2084 | Automatic Execution |
08:01:01 - 02-Sep-25 |
| Sell* | 128,108 | $0.2084 | Automatic Execution |
08:01:01 - 02-Sep-25 |
| Sell* | 420,822 | $0.2084 | Automatic Execution |
08:01:01 - 02-Sep-25 |
| Sell* | 335,443 | $0.2084 | Automatic Execution |
08:01:01 - 02-Sep-25 |
| Sell* | 337,578 | $0.2084 | Automatic Execution |
08:01:00 - 02-Sep-25 |
| Buy* | 50,322 | $0.2084 | Automatic Execution |
08:01:00 - 02-Sep-25 |
| Sell* | 115,467 | $0.2084 | Automatic Execution |
08:01:00 - 02-Sep-25 |
| Sell* | 47,314 | $0.2084 | Automatic Execution |
08:01:00 - 02-Sep-25 |
| Sell* | 301,035 | $0.2084 | Automatic Execution |
08:00:53 - 02-Sep-25 |
| Sell* | 479,691 | $0.2084 | Automatic Execution |
08:00:53 - 02-Sep-25 |
| Sell* | 301,035 | $0.2084 | Automatic Execution |
08:00:53 - 02-Sep-25 |
| Buy* | 25,634 | $0.2084 | Automatic Execution |
08:00:31 - 02-Sep-25 |
| Sell* | 178,300 | $0.2084 | Automatic Execution |
08:00:26 - 02-Sep-25 |
| Sell* | 598,786 | $0.2084 | Automatic Execution |
08:00:26 - 02-Sep-25 |
| Sell* | 381,486 | $0.2084 | Automatic Execution |
08:00:26 - 02-Sep-25 |
| Sell* | 8,406 | $0.2084 | Uncrossing Trade |
08:00:26 - 02-Sep-25 |
| Buy* | 18,322 | $0.2086 | Automatic Execution |
16:29:11 - 29-Aug-25 |
| Buy* | 105,932 | $0.2086 | Automatic Execution |
16:28:21 - 29-Aug-25 |
| Buy* | 3,226 | $0.20839 | Suspected BUY Trade |
15:39:19 - 29-Aug-25 |
| Buy* | 9,678 | $0.20839 | Suspected BUY Trade |
15:38:30 - 29-Aug-25 |
| Unknown* | 3,237 | $0.208421 | Currency Conversion Negotiated Trade |
15:34:49 - 29-Aug-25 |