| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,205 | $0.220955 | Currency Conversion Negotiated Trade |
15:08:37 - 11-Jul-25 |
| Unknown* | 12,208 | $0.220901 | Currency Conversion Negotiated Trade |
15:07:56 - 11-Jul-25 |
| Buy* | 22,686 | $0.2202 | Automatic Execution |
12:42:25 - 11-Jul-25 |
| Buy* | 25,000 | $0.21909 | Suspected BUY Trade |
08:00:08 - 11-Jul-25 |
| Sell* | 12,016 | $0.2193 | Automatic Execution |
15:02:26 - 10-Jul-25 |
| Sell* | 290,900 | $0.2198 | Automatic Execution |
08:11:42 - 10-Jul-25 |
| Buy* | 368,184 | $0.22 | Automatic Execution |
08:05:39 - 10-Jul-25 |
| Buy* | 454,176 | $0.22 | Automatic Execution |
08:05:29 - 10-Jul-25 |
| Buy* | 20,000 | $0.2209 | Automatic Execution |
16:16:52 - 09-Jul-25 |
| Sell* | 16,317 | $0.21821 | Ordinary |
14:51:14 - 09-Jul-25 |
| Buy* | 419,856 | $0.2212 | Automatic Execution |
08:50:22 - 09-Jul-25 |
| Sell* | 8,000 | $0.2213 | Uncrossing Trade |
08:00:22 - 09-Jul-25 |
| Buy* | 7,653 | $0.221 | Automatic Execution |
15:47:29 - 08-Jul-25 |
| Sell* | 190,000 | $0.2188 | Automatic Execution |
11:54:49 - 07-Jul-25 |
| Unknown* | 10,851 | $0.219687 | Currency Conversion Negotiated Trade |
08:24:18 - 07-Jul-25 |
| Buy* | 5,000 | $0.2198 | Automatic Execution |
08:00:34 - 07-Jul-25 |
| Buy* | 5,000 | $0.2198 | Automatic Execution |
08:00:34 - 07-Jul-25 |
| Buy* | 5,000 | $0.2198 | Automatic Execution |
08:00:34 - 07-Jul-25 |
| Buy* | 5,000 | $0.2198 | Automatic Execution |
08:00:34 - 07-Jul-25 |
| Sell* | 41,928 | $0.22 | Automatic Execution |
15:32:26 - 04-Jul-25 |
| Unknown* | 2,281 | $0.220149 | Currency Conversion Negotiated Trade |
12:05:37 - 04-Jul-25 |
| Buy* | 50,000 | $0.2203 | SI Trade |
11:25:45 - 04-Jul-25 |
| Buy* | 150,000 | $0.2202 | SI Trade |
11:24:04 - 04-Jul-25 |
| Buy* | 31,157 | $0.2205 | Automatic Execution |
09:53:42 - 04-Jul-25 |
| Sell* | 123,431 | $0.2204 | Automatic Execution |
09:53:26 - 04-Jul-25 |
| Unknown* | 30,000 | $0.220136 | Currency Conversion Negotiated Trade |
09:51:08 - 04-Jul-25 |
| Sell* | 15,000 | $0.22 | Negotiated Trade |
09:19:20 - 04-Jul-25 |
| Unknown* | 6,770 | $0.21877 | Currency Conversion Negotiated Trade |
08:06:42 - 04-Jul-25 |
| Unknown* | 18,758 | $0.218013 | Currency Conversion Negotiated Trade |
14:58:13 - 03-Jul-25 |
| Sell* | 156,635 | $0.22 | Automatic Execution |
13:57:32 - 03-Jul-25 |
| Unknown* | 156,635 | $0.220275 | Currency Conversion Negotiated Trade |
13:57:07 - 03-Jul-25 |
| Buy* | 38,939 | $0.2197 | Automatic Execution |
13:56:09 - 03-Jul-25 |
| Buy* | 80,108 | $0.2197 | Automatic Execution |
13:56:09 - 03-Jul-25 |
| Unknown* | 150,000 | $0.219976 | Currency Conversion Negotiated Trade |
13:55:57 - 03-Jul-25 |
| Unknown* | 30,953 | $0.220044 | Currency Conversion Negotiated Trade |
13:04:39 - 03-Jul-25 |
| Unknown* | 581 | $0.220194 | Currency Conversion Negotiated Trade |
10:12:54 - 03-Jul-25 |
| Unknown* | 581 | $0.220385 | Currency Conversion Negotiated Trade |
10:12:29 - 03-Jul-25 |
| Unknown* | 2,966,466 | $0.219553 | Currency Conversion Negotiated Trade |
08:52:17 - 03-Jul-25 |
| Sell* | 3,000 | $0.2222 | Automatic Execution |
09:57:10 - 02-Jul-25 |
| Unknown* | 4,703 | $0.222913 | Currency Conversion Negotiated Trade |
09:45:45 - 02-Jul-25 |
| Buy* | 451,167 | $0.2213 | Automatic Execution |
08:01:05 - 02-Jul-25 |
| Buy* | 451,167 | $0.2213 | Automatic Execution |
08:01:01 - 02-Jul-25 |
| Buy* | 599,297 | $0.2213 | Automatic Execution |
08:00:42 - 02-Jul-25 |
| Buy* | 445,967 | $0.2213 | Automatic Execution |
08:00:42 - 02-Jul-25 |
| Buy* | 5,200 | $0.2213 | Automatic Execution |
08:00:42 - 02-Jul-25 |
| Buy* | 451,167 | $0.2213 | Automatic Execution |
08:00:41 - 02-Jul-25 |
| Buy* | 451,167 | $0.2213 | Automatic Execution |
08:00:40 - 02-Jul-25 |
| Buy* | 451,167 | $0.2213 | Automatic Execution |
08:00:39 - 02-Jul-25 |
| Buy* | 451,167 | $0.2213 | Automatic Execution |
08:00:38 - 02-Jul-25 |
| Buy* | 451,167 | $0.2213 | Automatic Execution |
08:00:37 - 02-Jul-25 |
| Buy* | 228,610 | $0.2213 | Automatic Execution |
08:00:35 - 02-Jul-25 |
| Buy* | 276,809 | $0.2213 | Automatic Execution |
08:00:34 - 02-Jul-25 |
| Buy* | 451,167 | $0.2213 | Automatic Execution |
08:00:33 - 02-Jul-25 |
| Buy* | 451,167 | $0.2213 | Automatic Execution |
08:00:32 - 02-Jul-25 |
| Sell* | 118,370 | $0.2213 | Automatic Execution |
08:00:31 - 02-Jul-25 |
| Sell* | 174,914 | $0.2213 | Automatic Execution |
08:00:31 - 02-Jul-25 |
| Sell* | 276,253 | $0.2213 | Automatic Execution |
08:00:31 - 02-Jul-25 |
| Sell* | 844,147 | $0.2213 | Automatic Execution |
08:00:31 - 02-Jul-25 |
| Sell* | 293,284 | $0.2213 | Automatic Execution |
08:00:30 - 02-Jul-25 |
| Sell* | 395,752 | $0.2213 | Automatic Execution |
08:00:30 - 02-Jul-25 |
| Sell* | 451,167 | $0.2213 | Automatic Execution |
08:00:30 - 02-Jul-25 |
| Sell* | 11,021 | $0.2213 | Automatic Execution |
08:00:30 - 02-Jul-25 |
| Sell* | 27,302 | $0.2213 | Automatic Execution |
08:00:30 - 02-Jul-25 |
| Sell* | 67,630 | $0.2213 | Automatic Execution |
08:00:30 - 02-Jul-25 |
| Sell* | 167,528 | $0.2213 | Automatic Execution |
08:00:30 - 02-Jul-25 |
| Sell* | 293,284 | $0.2213 | Automatic Execution |
08:00:30 - 02-Jul-25 |
| Sell* | 293,284 | $0.2213 | Automatic Execution |
08:00:29 - 02-Jul-25 |
| Buy* | 649,645 | $0.2213 | Automatic Execution |
08:00:29 - 02-Jul-25 |
| Buy* | 430,497 | $0.2213 | Automatic Execution |
08:00:29 - 02-Jul-25 |
| Buy* | 2,600 | $0.2213 | Automatic Execution |
08:00:29 - 02-Jul-25 |
| Buy* | 18,070 | $0.2213 | Automatic Execution |
08:00:29 - 02-Jul-25 |
| Sell* | 293,284 | $0.2213 | Automatic Execution |
08:00:29 - 02-Jul-25 |
| Sell* | 293,284 | $0.2213 | Automatic Execution |
08:00:29 - 02-Jul-25 |
| Buy* | 451,167 | $0.2213 | Automatic Execution |
08:00:28 - 02-Jul-25 |
| Sell* | 21,474 | $0.2213 | Automatic Execution |
08:00:20 - 02-Jul-25 |
| Sell* | 293,284 | $0.2213 | Automatic Execution |
08:00:19 - 02-Jul-25 |
| Sell* | 510,560 | $0.2213 | Automatic Execution |
08:00:19 - 02-Jul-25 |
| Sell* | 609,840 | $0.2213 | Automatic Execution |
08:00:19 - 02-Jul-25 |
| Buy* | 119,022 | $0.2213 | Automatic Execution |
08:00:19 - 02-Jul-25 |
| Buy* | 482,745 | $0.2213 | Automatic Execution |
08:00:18 - 02-Jul-25 |
| Buy* | 44,845 | $0.2213 | Automatic Execution |
08:00:18 - 02-Jul-25 |
| Sell* | 293,284 | $0.2213 | Automatic Execution |
08:00:18 - 02-Jul-25 |
| Sell* | 113,038 | $0.2213 | Automatic Execution |
08:00:18 - 02-Jul-25 |
| Sell* | 999,525 | $0.2213 | Automatic Execution |
08:00:18 - 02-Jul-25 |
| Sell* | 7,837 | $0.2213 | Uncrossing Trade |
08:00:18 - 02-Jul-25 |
| Buy* | 200 | $0.223 | Automatic Execution |
14:57:01 - 01-Jul-25 |
| Buy* | 309,735 | $0.2242 | Automatic Execution |
13:26:01 - 01-Jul-25 |
| Unknown* | 306,635 | $0.224073 | Currency Conversion Negotiated Trade |
13:25:54 - 01-Jul-25 |
| Unknown* | 3,100 | $0.222822 | Currency Conversion Negotiated Trade |
11:54:59 - 01-Jul-25 |
| Sell* | 239,229 | $0.2233 | Automatic Execution |
09:15:03 - 01-Jul-25 |
| Sell* | 319,371 | $0.2233 | Automatic Execution |
09:15:03 - 01-Jul-25 |
| Sell* | 343,447 | $0.2233 | Automatic Execution |
09:12:42 - 01-Jul-25 |
| Sell* | 215,153 | $0.2233 | Automatic Execution |
09:12:42 - 01-Jul-25 |
| Sell* | 289,362 | $0.2234 | Automatic Execution |
09:05:25 - 01-Jul-25 |
| Sell* | 269,238 | $0.2234 | Automatic Execution |
09:05:25 - 01-Jul-25 |
| Sell* | 63,921 | $0.2233 | Automatic Execution |
08:43:04 - 01-Jul-25 |
| Sell* | 89,560 | $0.2233 | Automatic Execution |
08:43:04 - 01-Jul-25 |
| Sell* | 140,630 | $0.2233 | Automatic Execution |
08:43:04 - 01-Jul-25 |
| Buy* | 25,253 | $0.2228 | Automatic Execution |
08:04:32 - 01-Jul-25 |
| Sell* | 171,675 | $0.2241 | Automatic Execution |
15:52:37 - 30-Jun-25 |
| Sell* | 15,825 | $0.2241 | Automatic Execution |
15:52:37 - 30-Jun-25 |
| Sell* | 16,104 | $0.2238 | Automatic Execution |
15:51:07 - 30-Jun-25 |
| Unknown* | 1,222 | $0.224445 | Currency Conversion Negotiated Trade |
15:09:25 - 30-Jun-25 |
| Unknown* | 122,573 | $0.223718 | Currency Conversion Negotiated Trade |
14:02:56 - 30-Jun-25 |
| Unknown* | 15,200 | $0.225035 | Currency Conversion Negotiated Trade |
15:11:53 - 27-Jun-25 |
| Unknown* | 42,630 | $0.22575 | Currency Conversion Negotiated Trade |
12:07:36 - 27-Jun-25 |
| Unknown* | 8,000 | $0.225585 | Currency Conversion Negotiated Trade |
09:30:22 - 27-Jun-25 |
| Unknown* | 27,773 | $0.225379 | Currency Conversion Negotiated Trade |
09:01:22 - 27-Jun-25 |
| Buy* | 50,000 | $0.2278 | SI Trade |
15:51:26 - 26-Jun-25 |
| Sell* | 123,860 | $0.2286 | Automatic Execution |
14:28:32 - 26-Jun-25 |
| Sell* | 410,640 | $0.2286 | Automatic Execution |
14:28:32 - 26-Jun-25 |
| Sell* | 176,328 | $0.2283 | Automatic Execution |
12:56:33 - 26-Jun-25 |
| Unknown* | 42,001 | $0.22854 | Currency Conversion Negotiated Trade |
12:22:48 - 26-Jun-25 |
| Buy* | 100,000 | $0.2287 | Automatic Execution |
10:17:49 - 26-Jun-25 |
| Sell* | 93,000 | $0.2286 | Automatic Execution |
08:18:15 - 26-Jun-25 |
| Unknown* | 118,220 | $0.228211 | Currency Conversion Negotiated Trade |
08:17:57 - 26-Jun-25 |
| Sell* | 98,502 | $0.229 | Automatic Execution |
08:11:32 - 26-Jun-25 |
| Buy* | 435,998 | $0.229 | Automatic Execution |
08:11:32 - 26-Jun-25 |
| Sell* | 534,500 | $0.229 | Automatic Execution |
08:11:23 - 26-Jun-25 |
| Sell* | 98,502 | $0.229 | Automatic Execution |
08:11:22 - 26-Jun-25 |
| Buy* | 435,998 | $0.229 | Automatic Execution |
08:11:22 - 26-Jun-25 |
| Sell* | 104,739 | $0.229 | Automatic Execution |
08:00:12 - 26-Jun-25 |
| Sell* | 264,131 | $0.229 | Automatic Execution |
08:00:12 - 26-Jun-25 |
| Sell* | 435,998 | $0.229 | Automatic Execution |
08:00:12 - 26-Jun-25 |
| Sell* | 264,132 | $0.229 | Automatic Execution |
08:00:12 - 26-Jun-25 |
| Unknown* | 9,141 | $0.229846 | Currency Conversion Negotiated Trade |
15:14:55 - 25-Jun-25 |
| Buy* | 59,238 | $0.2294 | Automatic Execution |
13:02:16 - 25-Jun-25 |
| Buy* | 15,825 | $0.2294 | Automatic Execution |
12:55:31 - 25-Jun-25 |
| Sell* | 200,000 | $0.2298 | Automatic Execution |
10:27:41 - 25-Jun-25 |
| Sell* | 11,150 | $0.2314 | Automatic Execution |
15:57:06 - 24-Jun-25 |
| Sell* | 4,845 | $0.2315 | Negotiated Trade |
15:47:53 - 24-Jun-25 |
| Buy* | 200,000 | $0.2316 | Automatic Execution |
14:41:19 - 24-Jun-25 |
| Sell* | 509,800 | $0.232 | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Buy* | 432,167 | $0.2322 | Automatic Execution |
13:59:48 - 24-Jun-25 |
| Unknown* | 142,000 | $0.2317 | OTC Trade |
11:26:36 - 24-Jun-25 |
| Buy* | 38,853 | $0.2315 | Suspected BUY Trade |
11:02:31 - 24-Jun-25 |
| Buy* | 432,167 | $0.2324 | Automatic Execution |
08:53:07 - 24-Jun-25 |
| Buy* | 432,167 | $0.2318 | Automatic Execution |
08:52:36 - 24-Jun-25 |
| Buy* | 432,167 | $0.2315 | Automatic Execution |
08:50:23 - 24-Jun-25 |
| Buy* | 292,995 | $0.2314 | Automatic Execution |
08:30:01 - 24-Jun-25 |
| Buy* | 432,167 | $0.2314 | Automatic Execution |
08:30:01 - 24-Jun-25 |
| Buy* | 50,275 | $0.2309 | Automatic Execution |
08:21:42 - 24-Jun-25 |
| Buy* | 50,272 | $0.2309 | Automatic Execution |
08:21:35 - 24-Jun-25 |
| Buy* | 50,276 | $0.2309 | Automatic Execution |
08:19:21 - 24-Jun-25 |
| Buy* | 432,167 | $0.2307 | Automatic Execution |
08:17:28 - 24-Jun-25 |
| Buy* | 50,311 | $0.2307 | Automatic Execution |
08:17:28 - 24-Jun-25 |
| Buy* | 50,301 | $0.2308 | Automatic Execution |
08:15:41 - 24-Jun-25 |
| Buy* | 48,162 | $0.2386 | Automatic Execution |
14:57:31 - 23-Jun-25 |
| Buy* | 171,748 | $0.2387 | Automatic Execution |
14:49:54 - 23-Jun-25 |
| Buy* | 168,678 | $0.239 | Automatic Execution |
14:43:49 - 23-Jun-25 |
| Sell* | 7,675 | $0.2404 | Automatic Execution |
14:35:18 - 23-Jun-25 |
| Buy* | 47,717 | $0.2404 | Automatic Execution |
14:35:18 - 23-Jun-25 |
| Unknown* | 55,652 | $0.240951 | Currency Conversion Negotiated Trade |
14:34:14 - 23-Jun-25 |
| Buy* | 47,713 | $0.2404 | Automatic Execution |
14:32:24 - 23-Jun-25 |
| Buy* | 47,868 | $0.2396 | Automatic Execution |
14:29:42 - 23-Jun-25 |
| Unknown* | 55,912 | $0.240119 | Currency Conversion Negotiated Trade |
13:51:26 - 23-Jun-25 |
| Sell* | 55,822 | $0.2398 | Automatic Execution |
13:37:18 - 23-Jun-25 |
| Unknown* | 55,822 | $0.240508 | Currency Conversion Negotiated Trade |
13:36:30 - 23-Jun-25 |
| Buy* | 27,773 | $0.2405 | Automatic Execution |
13:12:26 - 23-Jun-25 |
| Unknown* | 27,773 | $0.240977 | Currency Conversion Negotiated Trade |
13:11:55 - 23-Jun-25 |
| Buy* | 47,601 | $0.2409 | Automatic Execution |
12:26:29 - 23-Jun-25 |
| Sell* | 7,930 | $0.2399 | Automatic Execution |
11:43:38 - 23-Jun-25 |
| Buy* | 47,793 | $0.2399 | Automatic Execution |
11:43:38 - 23-Jun-25 |
| Unknown* | 55,723 | $0.240642 | Currency Conversion Negotiated Trade |
11:43:29 - 23-Jun-25 |
| Buy* | 66,937 | $0.2399 | Automatic Execution |
08:33:10 - 23-Jun-25 |
| Buy* | 47,942 | $0.2399 | Automatic Execution |
08:33:10 - 23-Jun-25 |
| Unknown* | 55,863 | $0.240038 | Currency Conversion Negotiated Trade |
08:08:30 - 23-Jun-25 |
| Buy* | 500 | $0.2391 | Automatic Execution |
09:01:18 - 20-Jun-25 |
| Unknown* | 22,110 | $0.24211 | Currency Conversion Negotiated Trade |
15:29:39 - 19-Jun-25 |
| Unknown* | 2,081 | $0.239644 | Currency Conversion Negotiated Trade |
10:48:10 - 19-Jun-25 |
| Unknown* | 38,987 | $0.240435 | Currency Conversion Negotiated Trade |
09:25:05 - 19-Jun-25 |
| Buy* | 73,192 | $0.2356 | Automatic Execution |
15:48:15 - 18-Jun-25 |
| Buy* | 2,541 | $0.2383 | Automatic Execution |
14:43:19 - 18-Jun-25 |
| Buy* | 48,225 | $0.2383 | Automatic Execution |
14:43:19 - 18-Jun-25 |
| Unknown* | 42,224 | $0.238327 | Currency Conversion Negotiated Trade |
14:43:10 - 18-Jun-25 |
| Unknown* | 8,542 | $0.23738 | Currency Conversion Negotiated Trade |
16:29:09 - 17-Jun-25 |
| Buy* | 149,781 | $0.2358 | Automatic Execution |
14:59:47 - 17-Jun-25 |
| Buy* | 99,897 | $0.2358 | Automatic Execution |
14:59:47 - 17-Jun-25 |
| Sell* | 516,500 | $0.236 | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 99,812 | $0.236 | Automatic Execution |
14:52:13 - 17-Jun-25 |
| Buy* | 412,959 | $0.2362 | Automatic Execution |
14:48:46 - 17-Jun-25 |
| Buy* | 99,727 | $0.2362 | Automatic Execution |
14:48:46 - 17-Jun-25 |
| Buy* | 99,770 | $0.2361 | Automatic Execution |
14:48:40 - 17-Jun-25 |
| Buy* | 73,423 | $0.2361 | Automatic Execution |
14:48:34 - 17-Jun-25 |
| Buy* | 99,770 | $0.2361 | Automatic Execution |
14:48:34 - 17-Jun-25 |
| Buy* | 99,812 | $0.236 | Automatic Execution |
14:48:10 - 17-Jun-25 |
| Buy* | 99,812 | $0.236 | Automatic Execution |
14:48:08 - 17-Jun-25 |
| Buy* | 73,369 | $0.2363 | Automatic Execution |
14:46:34 - 17-Jun-25 |
| Buy* | 99,685 | $0.2363 | Automatic Execution |
14:46:34 - 17-Jun-25 |
| Buy* | 99,643 | $0.2364 | Automatic Execution |
14:44:59 - 17-Jun-25 |
| Buy* | 99,685 | $0.2363 | Automatic Execution |
14:43:55 - 17-Jun-25 |
| Buy* | 99,643 | $0.2364 | Automatic Execution |
14:43:34 - 17-Jun-25 |
| Buy* | 99,685 | $0.2363 | Automatic Execution |
14:42:06 - 17-Jun-25 |
| Buy* | 99,727 | $0.2362 | Automatic Execution |
14:42:04 - 17-Jun-25 |
| Buy* | 73,381 | $0.2362 | Automatic Execution |
14:42:01 - 17-Jun-25 |
| Buy* | 99,727 | $0.2362 | Automatic Execution |
14:42:01 - 17-Jun-25 |
| Buy* | 99,812 | $0.236 | Automatic Execution |
14:41:53 - 17-Jun-25 |
| Buy* | 375,681 | $0.2362 | Automatic Execution |
14:35:46 - 17-Jun-25 |
| Buy* | 99,727 | $0.2362 | Automatic Execution |
14:35:46 - 17-Jun-25 |
| Buy* | 99,517 | $0.2367 | Automatic Execution |
14:00:28 - 17-Jun-25 |