| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127,822 | $0.1907 | Automatic Execution |
15:08:45 - 06-Feb-26 |
| Buy* | 371,610 | $0.1907 | Automatic Execution |
15:08:45 - 06-Feb-26 |
| Buy* | 71,352 | $0.1901 | Automatic Execution |
14:59:25 - 06-Feb-26 |
| Buy* | 92,485 | $0.1899 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 1,204 | $0.1897 | Automatic Execution |
14:44:45 - 06-Feb-26 |
| Sell* | 13,380 | $0.1902 | Automatic Execution |
14:38:02 - 06-Feb-26 |
| Sell* | 9,541 | $0.1919 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 118,821 | $0.1918 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 268,135 | $0.1918 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 373,022 | $0.1918 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 373,022 | $0.1918 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Unknown* | 20,934 | $0.19193 | Currency Conversion Negotiated Trade |
09:36:04 - 06-Feb-26 |
| Buy* | 46,531 | $0.19242 | Ordinary |
09:35:49 - 06-Feb-26 |
| Buy* | 30 | $0.1926 | Automatic Execution |
09:35:27 - 06-Feb-26 |
| Sell* | 9,600 | $0.1926 | Automatic Execution |
09:33:48 - 06-Feb-26 |
| Buy* | 1 | $0.1932 | Automatic Execution |
09:27:55 - 06-Feb-26 |
| Buy* | 60 | $0.1932 | Automatic Execution |
09:27:54 - 06-Feb-26 |
| Buy* | 9,541 | $0.1933 | Automatic Execution |
09:20:35 - 06-Feb-26 |
| Unknown* | 46,531 | $0.1933 | SI Trade |
09:17:27 - 06-Feb-26 |
| Unknown* | 28,064 | $0.19315 | Currency Conversion Negotiated Trade |
09:16:34 - 06-Feb-26 |
| Unknown* | 52,000 | $0.193082 | Currency Conversion Negotiated Trade |
09:15:57 - 06-Feb-26 |
| Buy* | 500 | $0.194 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Sell* | 371,610 | $0.1939 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Unknown* | 17,407 | $0.194627 | Currency Conversion Negotiated Trade |
08:01:29 - 06-Feb-26 |
| Sell* | 3,600 | $0.1941 | Negotiated Trade |
16:16:10 - 05-Feb-26 |
| Unknown* | 1,372 | $0.195828 | Currency Conversion Negotiated Trade |
16:04:18 - 05-Feb-26 |
| Buy* | 160,354 | $0.1943 | SI Trade |
16:00:11 - 05-Feb-26 |
| Sell* | 252,725 | $0.1944 | Automatic Execution |
15:53:12 - 05-Feb-26 |
| Sell* | 367,843 | $0.1944 | Automatic Execution |
15:53:11 - 05-Feb-26 |
| Sell* | 385,158 | $0.1944 | Automatic Execution |
15:53:08 - 05-Feb-26 |
| Sell* | 236,090 | $0.1944 | Automatic Execution |
15:53:07 - 05-Feb-26 |
| Sell* | 184,688 | $0.1944 | Automatic Execution |
15:53:07 - 05-Feb-26 |
| Sell* | 385,378 | $0.1944 | Automatic Execution |
15:53:07 - 05-Feb-26 |
| Sell* | 229,821 | $0.194 | Automatic Execution |
15:39:48 - 05-Feb-26 |
| Sell* | 529,179 | $0.194 | Automatic Execution |
15:39:48 - 05-Feb-26 |
| Unknown* | 732,719 | $0.195296 | Currency Conversion Negotiated Trade |
15:39:29 - 05-Feb-26 |
| Buy* | 1,204 | $0.1949 | Automatic Execution |
15:32:53 - 05-Feb-26 |
| Buy* | 141,474 | $0.1938 | Automatic Execution |
15:11:34 - 05-Feb-26 |
| Buy* | 19,956 | $0.1921 | Automatic Execution |
14:15:10 - 05-Feb-26 |
| Buy* | 380,044 | $0.1921 | Automatic Execution |
14:15:10 - 05-Feb-26 |
| Unknown* | 356,133 | $0.192857 | Currency Conversion Negotiated Trade |
14:14:03 - 05-Feb-26 |
| Sell* | 529,179 | $0.1914 | Automatic Execution |
13:42:48 - 05-Feb-26 |
| Sell* | 86,534 | $0.1912 | Automatic Execution |
13:03:09 - 05-Feb-26 |
| Sell* | 529,179 | $0.1912 | Automatic Execution |
13:03:09 - 05-Feb-26 |
| Sell* | 148,084 | $0.1912 | Automatic Execution |
13:03:09 - 05-Feb-26 |
| Sell* | 181,238 | $0.1912 | Automatic Execution |
13:02:30 - 05-Feb-26 |
| Sell* | 529,179 | $0.1912 | Automatic Execution |
13:02:30 - 05-Feb-26 |
| Buy* | 14 | $0.1913 | Automatic Execution |
12:59:21 - 05-Feb-26 |
| Sell* | 10 | $0.1901 | Automatic Execution |
12:28:53 - 05-Feb-26 |
| Sell* | 173,041 | $0.1896 | Automatic Execution |
12:22:04 - 05-Feb-26 |
| Sell* | 529,179 | $0.1891 | Automatic Execution |
11:15:56 - 05-Feb-26 |
| Buy* | 7,000 | $0.1889 | Suspected BUY Trade |
10:16:55 - 05-Feb-26 |
| Sell* | 440,102 | $0.1889 | Automatic Execution |
09:35:29 - 05-Feb-26 |
| Sell* | 297,492 | $0.1896 | Automatic Execution |
09:09:26 - 05-Feb-26 |
| Sell* | 35,001 | $0.1897 | Automatic Execution |
09:06:10 - 05-Feb-26 |
| Sell* | 529,179 | $0.1897 | Automatic Execution |
09:06:10 - 05-Feb-26 |
| Buy* | 114,873 | $0.1897 | Automatic Execution |
09:05:10 - 05-Feb-26 |
| Buy* | 414,306 | $0.1897 | Automatic Execution |
09:05:10 - 05-Feb-26 |
| Buy* | 251,294 | $0.1897 | Automatic Execution |
09:05:10 - 05-Feb-26 |
| Sell* | 23,567 | $0.1896 | Automatic Execution |
09:04:52 - 05-Feb-26 |
| Buy* | 135,586 | $0.1896 | Automatic Execution |
09:04:52 - 05-Feb-26 |
| Buy* | 14 | $0.1894 | Automatic Execution |
09:02:13 - 05-Feb-26 |
| Buy* | 1 | $0.1894 | Automatic Execution |
09:02:13 - 05-Feb-26 |
| Buy* | 1 | $0.1896 | Automatic Execution |
08:55:15 - 05-Feb-26 |
| Buy* | 316 | $0.1896 | Automatic Execution |
08:55:15 - 05-Feb-26 |
| Sell* | 190 | $0.1893 | Automatic Execution |
08:54:48 - 05-Feb-26 |
| Sell* | 1 | $0.1893 | Automatic Execution |
08:54:47 - 05-Feb-26 |
| Unknown* | 1,372 | $0.188701 | Currency Conversion Negotiated Trade |
08:14:10 - 05-Feb-26 |
| Sell* | 273,827 | $0.1888 | Automatic Execution |
08:03:40 - 05-Feb-26 |
| Buy* | 266,032 | $0.1888 | Automatic Execution |
08:02:10 - 05-Feb-26 |
| Buy* | 19,295 | $0.189 | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Buy* | 53,416 | $0.189 | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Buy* | 56,110 | $0.189 | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Buy* | 128,821 | $0.189 | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Buy* | 132,641 | $0.189 | Automatic Execution |
08:01:06 - 05-Feb-26 |
| Buy* | 130,087 | $0.189 | Automatic Execution |
08:00:48 - 05-Feb-26 |
| Buy* | 130,087 | $0.189 | Automatic Execution |
08:00:48 - 05-Feb-26 |
| Buy* | 130,087 | $0.189 | Automatic Execution |
08:00:47 - 05-Feb-26 |
| Sell* | 85,406 | $0.189 | Automatic Execution |
08:00:47 - 05-Feb-26 |
| Sell* | 287,278 | $0.189 | Automatic Execution |
08:00:47 - 05-Feb-26 |
| Buy* | 129,516 | $0.189 | Automatic Execution |
08:00:46 - 05-Feb-26 |
| Sell* | 261,462 | $0.189 | Automatic Execution |
08:00:44 - 05-Feb-26 |
| Buy* | 171,881 | $0.189 | Automatic Execution |
08:00:33 - 05-Feb-26 |
| Sell* | 424,657 | $0.189 | Automatic Execution |
08:00:33 - 05-Feb-26 |
| Sell* | 16 | $0.1888 | Automatic Execution |
16:22:50 - 04-Feb-26 |
| Buy* | 150,905 | $0.1878 | Automatic Execution |
15:49:02 - 04-Feb-26 |
| Sell* | 430,000 | $0.1877 | Automatic Execution |
15:47:47 - 04-Feb-26 |
| Unknown* | 145,623 | $0.188218 | Currency Conversion Negotiated Trade |
15:43:19 - 04-Feb-26 |
| Unknown* | 291,927 | $0.187806 | Currency Conversion Negotiated Trade |
15:41:36 - 04-Feb-26 |
| Sell* | 380,318 | $0.1867 | Automatic Execution |
15:26:07 - 04-Feb-26 |
| Buy* | 22,136 | $0.1872 | Automatic Execution |
15:23:50 - 04-Feb-26 |
| Unknown* | 1,461 | $0.187628 | Currency Conversion Negotiated Trade |
14:31:24 - 04-Feb-26 |
| Buy* | 241,308 | $0.187 | Automatic Execution |
14:27:37 - 04-Feb-26 |
| Sell* | 38,000 | $0.1867 | SI Trade |
12:41:13 - 04-Feb-26 |
| Buy* | 361,141 | $0.1866 | Automatic Execution |
12:33:52 - 04-Feb-26 |
| Unknown* | 367,576 | $0.186449 | Currency Conversion Negotiated Trade |
12:29:56 - 04-Feb-26 |
| Sell* | 9 | $0.1865 | Automatic Execution |
12:07:53 - 04-Feb-26 |
| Sell* | 1 | $0.1865 | Automatic Execution |
12:07:52 - 04-Feb-26 |
| Sell* | 22,136 | $0.1874 | Negotiated Trade |
09:57:22 - 04-Feb-26 |
| Sell* | 47,444 | $0.1876 | SI Trade |
09:49:40 - 04-Feb-26 |
| Unknown* | 3,539 | $0.186477 | Currency Conversion Negotiated Trade |
08:23:24 - 04-Feb-26 |
| Buy* | 746,401 | $0.1842 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Buy* | 199,794 | $0.1841 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Buy* | 9,913 | $0.1832 | Automatic Execution |
12:51:14 - 03-Feb-26 |
| Buy* | 38,165 | $0.1833 | Automatic Execution |
12:34:05 - 03-Feb-26 |
| Buy* | 174,304 | $0.1839 | Automatic Execution |
11:53:50 - 03-Feb-26 |
| Buy* | 197,208 | $0.1839 | Automatic Execution |
11:53:50 - 03-Feb-26 |
| Buy* | 190 | $0.1838 | Automatic Execution |
11:45:17 - 03-Feb-26 |
| Sell* | 318 | $0.1837 | Automatic Execution |
11:44:43 - 03-Feb-26 |
| Sell* | 30,186 | $0.1838 | Automatic Execution |
11:33:06 - 03-Feb-26 |
| Sell* | 1 | $0.1834 | Automatic Execution |
10:20:42 - 03-Feb-26 |
| Sell* | 158 | $0.1834 | Automatic Execution |
10:20:42 - 03-Feb-26 |
| Sell* | 30,000 | $0.1834 | Automatic Execution |
10:11:11 - 03-Feb-26 |
| Buy* | 10 | $0.1834 | Automatic Execution |
08:38:25 - 03-Feb-26 |
| Unknown* | 3,496 | $0.182982 | Currency Conversion Negotiated Trade |
08:02:59 - 03-Feb-26 |
| Buy* | 345,167 | $0.1841 | Automatic Execution |
16:29:32 - 02-Feb-26 |
| Buy* | 23,468 | $0.1841 | Automatic Execution |
15:40:36 - 02-Feb-26 |
| Buy* | 308,701 | $0.1844 | Automatic Execution |
15:35:08 - 02-Feb-26 |
| Unknown* | 221,893 | $0.184996 | Currency Conversion Negotiated Trade |
15:29:04 - 02-Feb-26 |
| Buy* | 147,846 | $0.1846 | Automatic Execution |
15:28:24 - 02-Feb-26 |
| Buy* | 6,718 | $0.1843 | Automatic Execution |
15:24:15 - 02-Feb-26 |
| Sell* | 15 | $0.1845 | Automatic Execution |
15:07:38 - 02-Feb-26 |
| Buy* | 29,628 | $0.1863 | Automatic Execution |
14:38:48 - 02-Feb-26 |
| Buy* | 140,372 | $0.1863 | Automatic Execution |
14:38:48 - 02-Feb-26 |
| Unknown* | 7,247 | $0.187664 | Currency Conversion Negotiated Trade |
11:43:21 - 02-Feb-26 |
| Sell* | 195,563 | $0.188 | Automatic Execution |
11:29:25 - 02-Feb-26 |
| Sell* | 159,574 | $0.188 | Automatic Execution |
11:29:25 - 02-Feb-26 |
| Unknown* | 3,496 | $0.188663 | Currency Conversion Negotiated Trade |
09:20:29 - 02-Feb-26 |
| Unknown* | 72,526 | $0.188663 | Currency Conversion Negotiated Trade |
08:46:31 - 02-Feb-26 |
| Unknown* | 3,539 | $0.189443 | Currency Conversion Negotiated Trade |
08:13:07 - 02-Feb-26 |
| Buy* | 47,444 | $0.18958 | Ordinary |
08:03:43 - 02-Feb-26 |
| Sell* | 61,308 | $0.1853 | SI Trade |
15:06:48 - 30-Jan-26 |
| Sell* | 500,000 | $0.1858 | Automatic Execution |
14:33:21 - 30-Jan-26 |
| Unknown* | 308,618 | $0.185641 | Currency Conversion Negotiated Trade |
14:33:08 - 30-Jan-26 |
| Unknown* | 466,678 | $0.185875 | Currency Conversion Negotiated Trade |
14:32:15 - 30-Jan-26 |
| Unknown* | 291,310 | $0.185737 | Currency Conversion Negotiated Trade |
14:31:49 - 30-Jan-26 |
| Buy* | 1 | $0.1861 | Automatic Execution |
13:11:03 - 30-Jan-26 |
| Buy* | 53 | $0.1861 | Automatic Execution |
13:11:03 - 30-Jan-26 |
| Buy* | 7,880 | $0.1862 | Automatic Execution |
12:45:07 - 30-Jan-26 |
| Buy* | 191,167 | $0.1862 | Automatic Execution |
12:45:07 - 30-Jan-26 |
| Sell* | 450,507 | $0.1859 | Automatic Execution |
12:28:59 - 30-Jan-26 |
| Unknown* | 200,000 | $0.185531 | Currency Conversion Negotiated Trade |
12:24:59 - 30-Jan-26 |
| Sell* | 250,000 | $0.1867 | Automatic Execution |
11:29:59 - 30-Jan-26 |
| Sell* | 92 | $0.1878 | Automatic Execution |
09:43:51 - 30-Jan-26 |
| Sell* | 1 | $0.1878 | Automatic Execution |
09:43:51 - 30-Jan-26 |
| Sell* | 48,188 | $0.1878 | Automatic Execution |
08:06:20 - 30-Jan-26 |
| Sell* | 157,399 | $0.1878 | Automatic Execution |
08:06:20 - 30-Jan-26 |
| Sell* | 2,927,533 | $0.1878 | Uncrossing Trade |
16:35:26 - 29-Jan-26 |
| Sell* | 267,000 | $0.1879 | Automatic Execution |
16:16:27 - 29-Jan-26 |
| Unknown* | 48,170 | $0.1881 | Negotiated Trade |
16:15:57 - 29-Jan-26 |
| Unknown* | 36,614 | $0.188515 | Currency Conversion Negotiated Trade |
16:14:19 - 29-Jan-26 |
| Unknown* | 194,904 | $0.188791 | Currency Conversion Negotiated Trade |
16:13:13 - 29-Jan-26 |
| Buy* | 318 | $0.1882 | Automatic Execution |
15:39:14 - 29-Jan-26 |
| Buy* | 1 | $0.1882 | Automatic Execution |
15:39:14 - 29-Jan-26 |
| Unknown* | 36,714 | $0.188004 | Currency Conversion Negotiated Trade |
15:29:58 - 29-Jan-26 |
| Sell* | 1 | $0.1873 | Automatic Execution |
15:29:50 - 29-Jan-26 |
| Sell* | 328 | $0.1872 | Automatic Execution |
15:29:50 - 29-Jan-26 |
| Buy* | 48,170 | $0.18672 | SI Trade |
15:02:40 - 29-Jan-26 |
| Buy* | 15 | $0.1867 | Automatic Execution |
15:01:30 - 29-Jan-26 |
| Buy* | 44,927 | $0.1853 | Automatic Execution |
14:56:58 - 29-Jan-26 |
| Buy* | 546,150 | $0.1853 | Automatic Execution |
14:56:58 - 29-Jan-26 |
| Buy* | 154,923 | $0.1853 | Automatic Execution |
14:56:58 - 29-Jan-26 |
| Unknown* | 746,279 | $0.184967 | Currency Conversion Negotiated Trade |
14:56:45 - 29-Jan-26 |
| Buy* | 315,000 | $0.1835 | Automatic Execution |
12:54:29 - 29-Jan-26 |
| Buy* | 198,483 | $0.1834 | Automatic Execution |
12:54:29 - 29-Jan-26 |
| Buy* | 251,523 | $0.1837 | Automatic Execution |
11:06:28 - 29-Jan-26 |
| Sell* | 546,150 | $0.1832 | Automatic Execution |
10:31:27 - 29-Jan-26 |
| Buy* | 249,515 | $0.1832 | Automatic Execution |
10:31:27 - 29-Jan-26 |
| Buy* | 461,693 | $0.1833 | Automatic Execution |
10:12:20 - 29-Jan-26 |
| Unknown* | 153,075 | $0.183393 | Currency Conversion Negotiated Trade |
10:06:32 - 29-Jan-26 |
| Unknown* | 308,618 | $0.183393 | Currency Conversion Negotiated Trade |
10:06:03 - 29-Jan-26 |
| Sell* | 219,549 | $0.1836 | Automatic Execution |
16:01:50 - 28-Jan-26 |
| Unknown* | 219,472 | $0.183279 | Currency Conversion Negotiated Trade |
14:50:30 - 28-Jan-26 |
| Buy* | 152,198 | $0.1828 | Automatic Execution |
12:47:45 - 28-Jan-26 |
| Buy* | 138,652 | $0.1828 | Automatic Execution |
12:47:45 - 28-Jan-26 |
| Sell* | 263,926 | $0.1828 | Automatic Execution |
12:47:33 - 28-Jan-26 |
| Sell* | 548,224 | $0.1828 | Automatic Execution |
12:47:33 - 28-Jan-26 |
| Sell* | 142,837 | $0.1827 | Automatic Execution |
12:14:02 - 28-Jan-26 |
| Sell* | 295,792 | $0.1825 | Automatic Execution |
12:10:22 - 28-Jan-26 |
| Sell* | 431,915 | $0.1825 | Automatic Execution |
12:09:42 - 28-Jan-26 |
| Unknown* | 210,000 | $0.18321 | Currency Conversion Negotiated Trade |
12:08:48 - 28-Jan-26 |
| Unknown* | 1,094,881 | $0.183182 | Currency Conversion Negotiated Trade |
12:08:02 - 28-Jan-26 |
| Buy* | 1 | $0.1825 | Automatic Execution |
10:53:10 - 28-Jan-26 |
| Buy* | 328 | $0.1825 | Automatic Execution |
10:53:10 - 28-Jan-26 |
| Sell* | 1 | $0.1824 | Automatic Execution |
10:52:29 - 28-Jan-26 |
| Sell* | 326 | $0.1824 | Automatic Execution |
10:52:29 - 28-Jan-26 |
| Unknown* | 75,443 | $0.183335 | Currency Conversion Negotiated Trade |
10:05:47 - 28-Jan-26 |
| Unknown* | 100 | $0.183307 | Currency Conversion Negotiated Trade |
09:50:17 - 28-Jan-26 |
| Buy* | 100,000 | $0.1828 | Automatic Execution |
09:20:54 - 28-Jan-26 |
| Buy* | 404,684 | $0.1828 | Automatic Execution |
09:20:54 - 28-Jan-26 |
| Unknown* | 40,000 | $0.18285 | Currency Conversion Negotiated Trade |
08:24:48 - 28-Jan-26 |
| Buy* | 77 | $0.1825 | Automatic Execution |
08:13:42 - 28-Jan-26 |
| Buy* | 1 | $0.1825 | Automatic Execution |
08:13:42 - 28-Jan-26 |
| Buy* | 1 | $0.1835 | Automatic Execution |
16:05:50 - 27-Jan-26 |
| Buy* | 326 | $0.1835 | Automatic Execution |
16:05:50 - 27-Jan-26 |
| Sell* | 326 | $0.1834 | Automatic Execution |
16:05:36 - 27-Jan-26 |
| Sell* | 542,981 | $0.184 | Automatic Execution |
15:33:05 - 27-Jan-26 |
| Sell* | 212,139 | $0.184 | Automatic Execution |
15:33:05 - 27-Jan-26 |
| Sell* | 34,880 | $0.184 | Automatic Execution |
15:33:05 - 27-Jan-26 |
| Buy* | 326 | $0.1839 | Automatic Execution |
15:20:43 - 27-Jan-26 |