Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xsp500 2xi Sw (XT2D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,205 $0.220955 Currency Conversion
Negotiated Trade
15:08:37 - 11-Jul-25
Unknown* 12,208 $0.220901 Currency Conversion
Negotiated Trade
15:07:56 - 11-Jul-25
Buy* 22,686 $0.2202 Automatic Execution
12:42:25 - 11-Jul-25
Buy* 25,000 $0.21909 Suspected BUY Trade
08:00:08 - 11-Jul-25
Sell* 12,016 $0.2193 Automatic Execution
15:02:26 - 10-Jul-25
Sell* 290,900 $0.2198 Automatic Execution
08:11:42 - 10-Jul-25
Buy* 368,184 $0.22 Automatic Execution
08:05:39 - 10-Jul-25
Buy* 454,176 $0.22 Automatic Execution
08:05:29 - 10-Jul-25
Buy* 20,000 $0.2209 Automatic Execution
16:16:52 - 09-Jul-25
Sell* 16,317 $0.21821 Ordinary
14:51:14 - 09-Jul-25
Buy* 419,856 $0.2212 Automatic Execution
08:50:22 - 09-Jul-25
Sell* 8,000 $0.2213 Uncrossing Trade
08:00:22 - 09-Jul-25
Buy* 7,653 $0.221 Automatic Execution
15:47:29 - 08-Jul-25
Sell* 190,000 $0.2188 Automatic Execution
11:54:49 - 07-Jul-25
Unknown* 10,851 $0.219687 Currency Conversion
Negotiated Trade
08:24:18 - 07-Jul-25
Buy* 5,000 $0.2198 Automatic Execution
08:00:34 - 07-Jul-25
Buy* 5,000 $0.2198 Automatic Execution
08:00:34 - 07-Jul-25
Buy* 5,000 $0.2198 Automatic Execution
08:00:34 - 07-Jul-25
Buy* 5,000 $0.2198 Automatic Execution
08:00:34 - 07-Jul-25
Sell* 41,928 $0.22 Automatic Execution
15:32:26 - 04-Jul-25
Unknown* 2,281 $0.220149 Currency Conversion
Negotiated Trade
12:05:37 - 04-Jul-25
Buy* 50,000 $0.2203 SI Trade
11:25:45 - 04-Jul-25
Buy* 150,000 $0.2202 SI Trade
11:24:04 - 04-Jul-25
Buy* 31,157 $0.2205 Automatic Execution
09:53:42 - 04-Jul-25
Sell* 123,431 $0.2204 Automatic Execution
09:53:26 - 04-Jul-25
Unknown* 30,000 $0.220136 Currency Conversion
Negotiated Trade
09:51:08 - 04-Jul-25
Sell* 15,000 $0.22 Negotiated Trade
09:19:20 - 04-Jul-25
Unknown* 6,770 $0.21877 Currency Conversion
Negotiated Trade
08:06:42 - 04-Jul-25
Unknown* 18,758 $0.218013 Currency Conversion
Negotiated Trade
14:58:13 - 03-Jul-25
Sell* 156,635 $0.22 Automatic Execution
13:57:32 - 03-Jul-25
Unknown* 156,635 $0.220275 Currency Conversion
Negotiated Trade
13:57:07 - 03-Jul-25
Buy* 38,939 $0.2197 Automatic Execution
13:56:09 - 03-Jul-25
Buy* 80,108 $0.2197 Automatic Execution
13:56:09 - 03-Jul-25
Unknown* 150,000 $0.219976 Currency Conversion
Negotiated Trade
13:55:57 - 03-Jul-25
Unknown* 30,953 $0.220044 Currency Conversion
Negotiated Trade
13:04:39 - 03-Jul-25
Unknown* 581 $0.220194 Currency Conversion
Negotiated Trade
10:12:54 - 03-Jul-25
Unknown* 581 $0.220385 Currency Conversion
Negotiated Trade
10:12:29 - 03-Jul-25
Unknown* 2,966,466 $0.219553 Currency Conversion
Negotiated Trade
08:52:17 - 03-Jul-25
Sell* 3,000 $0.2222 Automatic Execution
09:57:10 - 02-Jul-25
Unknown* 4,703 $0.222913 Currency Conversion
Negotiated Trade
09:45:45 - 02-Jul-25
Buy* 451,167 $0.2213 Automatic Execution
08:01:05 - 02-Jul-25
Buy* 451,167 $0.2213 Automatic Execution
08:01:01 - 02-Jul-25
Buy* 599,297 $0.2213 Automatic Execution
08:00:42 - 02-Jul-25
Buy* 445,967 $0.2213 Automatic Execution
08:00:42 - 02-Jul-25
Buy* 5,200 $0.2213 Automatic Execution
08:00:42 - 02-Jul-25
Buy* 451,167 $0.2213 Automatic Execution
08:00:41 - 02-Jul-25
Buy* 451,167 $0.2213 Automatic Execution
08:00:40 - 02-Jul-25
Buy* 451,167 $0.2213 Automatic Execution
08:00:39 - 02-Jul-25
Buy* 451,167 $0.2213 Automatic Execution
08:00:38 - 02-Jul-25
Buy* 451,167 $0.2213 Automatic Execution
08:00:37 - 02-Jul-25
Buy* 228,610 $0.2213 Automatic Execution
08:00:35 - 02-Jul-25
Buy* 276,809 $0.2213 Automatic Execution
08:00:34 - 02-Jul-25
Buy* 451,167 $0.2213 Automatic Execution
08:00:33 - 02-Jul-25
Buy* 451,167 $0.2213 Automatic Execution
08:00:32 - 02-Jul-25
Sell* 118,370 $0.2213 Automatic Execution
08:00:31 - 02-Jul-25
Sell* 174,914 $0.2213 Automatic Execution
08:00:31 - 02-Jul-25
Sell* 276,253 $0.2213 Automatic Execution
08:00:31 - 02-Jul-25
Sell* 844,147 $0.2213 Automatic Execution
08:00:31 - 02-Jul-25
Sell* 293,284 $0.2213 Automatic Execution
08:00:30 - 02-Jul-25
Sell* 395,752 $0.2213 Automatic Execution
08:00:30 - 02-Jul-25
Sell* 451,167 $0.2213 Automatic Execution
08:00:30 - 02-Jul-25
Sell* 11,021 $0.2213 Automatic Execution
08:00:30 - 02-Jul-25
Sell* 27,302 $0.2213 Automatic Execution
08:00:30 - 02-Jul-25
Sell* 67,630 $0.2213 Automatic Execution
08:00:30 - 02-Jul-25
Sell* 167,528 $0.2213 Automatic Execution
08:00:30 - 02-Jul-25
Sell* 293,284 $0.2213 Automatic Execution
08:00:30 - 02-Jul-25
Sell* 293,284 $0.2213 Automatic Execution
08:00:29 - 02-Jul-25
Buy* 649,645 $0.2213 Automatic Execution
08:00:29 - 02-Jul-25
Buy* 430,497 $0.2213 Automatic Execution
08:00:29 - 02-Jul-25
Buy* 2,600 $0.2213 Automatic Execution
08:00:29 - 02-Jul-25
Buy* 18,070 $0.2213 Automatic Execution
08:00:29 - 02-Jul-25
Sell* 293,284 $0.2213 Automatic Execution
08:00:29 - 02-Jul-25
Sell* 293,284 $0.2213 Automatic Execution
08:00:29 - 02-Jul-25
Buy* 451,167 $0.2213 Automatic Execution
08:00:28 - 02-Jul-25
Sell* 21,474 $0.2213 Automatic Execution
08:00:20 - 02-Jul-25
Sell* 293,284 $0.2213 Automatic Execution
08:00:19 - 02-Jul-25
Sell* 510,560 $0.2213 Automatic Execution
08:00:19 - 02-Jul-25
Sell* 609,840 $0.2213 Automatic Execution
08:00:19 - 02-Jul-25
Buy* 119,022 $0.2213 Automatic Execution
08:00:19 - 02-Jul-25
Buy* 482,745 $0.2213 Automatic Execution
08:00:18 - 02-Jul-25
Buy* 44,845 $0.2213 Automatic Execution
08:00:18 - 02-Jul-25
Sell* 293,284 $0.2213 Automatic Execution
08:00:18 - 02-Jul-25
Sell* 113,038 $0.2213 Automatic Execution
08:00:18 - 02-Jul-25
Sell* 999,525 $0.2213 Automatic Execution
08:00:18 - 02-Jul-25
Sell* 7,837 $0.2213 Uncrossing Trade
08:00:18 - 02-Jul-25
Buy* 200 $0.223 Automatic Execution
14:57:01 - 01-Jul-25
Buy* 309,735 $0.2242 Automatic Execution
13:26:01 - 01-Jul-25
Unknown* 306,635 $0.224073 Currency Conversion
Negotiated Trade
13:25:54 - 01-Jul-25
Unknown* 3,100 $0.222822 Currency Conversion
Negotiated Trade
11:54:59 - 01-Jul-25
Sell* 239,229 $0.2233 Automatic Execution
09:15:03 - 01-Jul-25
Sell* 319,371 $0.2233 Automatic Execution
09:15:03 - 01-Jul-25
Sell* 343,447 $0.2233 Automatic Execution
09:12:42 - 01-Jul-25
Sell* 215,153 $0.2233 Automatic Execution
09:12:42 - 01-Jul-25
Sell* 289,362 $0.2234 Automatic Execution
09:05:25 - 01-Jul-25
Sell* 269,238 $0.2234 Automatic Execution
09:05:25 - 01-Jul-25
Sell* 63,921 $0.2233 Automatic Execution
08:43:04 - 01-Jul-25
Sell* 89,560 $0.2233 Automatic Execution
08:43:04 - 01-Jul-25
Sell* 140,630 $0.2233 Automatic Execution
08:43:04 - 01-Jul-25
Buy* 25,253 $0.2228 Automatic Execution
08:04:32 - 01-Jul-25
Sell* 171,675 $0.2241 Automatic Execution
15:52:37 - 30-Jun-25
Sell* 15,825 $0.2241 Automatic Execution
15:52:37 - 30-Jun-25
Sell* 16,104 $0.2238 Automatic Execution
15:51:07 - 30-Jun-25
Unknown* 1,222 $0.224445 Currency Conversion
Negotiated Trade
15:09:25 - 30-Jun-25
Unknown* 122,573 $0.223718 Currency Conversion
Negotiated Trade
14:02:56 - 30-Jun-25
Unknown* 15,200 $0.225035 Currency Conversion
Negotiated Trade
15:11:53 - 27-Jun-25
Unknown* 42,630 $0.22575 Currency Conversion
Negotiated Trade
12:07:36 - 27-Jun-25
Unknown* 8,000 $0.225585 Currency Conversion
Negotiated Trade
09:30:22 - 27-Jun-25
Unknown* 27,773 $0.225379 Currency Conversion
Negotiated Trade
09:01:22 - 27-Jun-25
Buy* 50,000 $0.2278 SI Trade
15:51:26 - 26-Jun-25
Sell* 123,860 $0.2286 Automatic Execution
14:28:32 - 26-Jun-25
Sell* 410,640 $0.2286 Automatic Execution
14:28:32 - 26-Jun-25
Sell* 176,328 $0.2283 Automatic Execution
12:56:33 - 26-Jun-25
Unknown* 42,001 $0.22854 Currency Conversion
Negotiated Trade
12:22:48 - 26-Jun-25
Buy* 100,000 $0.2287 Automatic Execution
10:17:49 - 26-Jun-25
Sell* 93,000 $0.2286 Automatic Execution
08:18:15 - 26-Jun-25
Unknown* 118,220 $0.228211 Currency Conversion
Negotiated Trade
08:17:57 - 26-Jun-25
Sell* 98,502 $0.229 Automatic Execution
08:11:32 - 26-Jun-25
Buy* 435,998 $0.229 Automatic Execution
08:11:32 - 26-Jun-25
Sell* 534,500 $0.229 Automatic Execution
08:11:23 - 26-Jun-25
Sell* 98,502 $0.229 Automatic Execution
08:11:22 - 26-Jun-25
Buy* 435,998 $0.229 Automatic Execution
08:11:22 - 26-Jun-25
Sell* 104,739 $0.229 Automatic Execution
08:00:12 - 26-Jun-25
Sell* 264,131 $0.229 Automatic Execution
08:00:12 - 26-Jun-25
Sell* 435,998 $0.229 Automatic Execution
08:00:12 - 26-Jun-25
Sell* 264,132 $0.229 Automatic Execution
08:00:12 - 26-Jun-25
Unknown* 9,141 $0.229846 Currency Conversion
Negotiated Trade
15:14:55 - 25-Jun-25
Buy* 59,238 $0.2294 Automatic Execution
13:02:16 - 25-Jun-25
Buy* 15,825 $0.2294 Automatic Execution
12:55:31 - 25-Jun-25
Sell* 200,000 $0.2298 Automatic Execution
10:27:41 - 25-Jun-25
Sell* 11,150 $0.2314 Automatic Execution
15:57:06 - 24-Jun-25
Sell* 4,845 $0.2315 Negotiated Trade
15:47:53 - 24-Jun-25
Buy* 200,000 $0.2316 Automatic Execution
14:41:19 - 24-Jun-25
Sell* 509,800 $0.232 Automatic Execution
14:15:10 - 24-Jun-25
Buy* 432,167 $0.2322 Automatic Execution
13:59:48 - 24-Jun-25
Unknown* 142,000 $0.2317 OTC Trade
11:26:36 - 24-Jun-25
Buy* 38,853 $0.2315 Suspected BUY Trade
11:02:31 - 24-Jun-25
Buy* 432,167 $0.2324 Automatic Execution
08:53:07 - 24-Jun-25
Buy* 432,167 $0.2318 Automatic Execution
08:52:36 - 24-Jun-25
Buy* 432,167 $0.2315 Automatic Execution
08:50:23 - 24-Jun-25
Buy* 292,995 $0.2314 Automatic Execution
08:30:01 - 24-Jun-25
Buy* 432,167 $0.2314 Automatic Execution
08:30:01 - 24-Jun-25
Buy* 50,275 $0.2309 Automatic Execution
08:21:42 - 24-Jun-25
Buy* 50,272 $0.2309 Automatic Execution
08:21:35 - 24-Jun-25
Buy* 50,276 $0.2309 Automatic Execution
08:19:21 - 24-Jun-25
Buy* 432,167 $0.2307 Automatic Execution
08:17:28 - 24-Jun-25
Buy* 50,311 $0.2307 Automatic Execution
08:17:28 - 24-Jun-25
Buy* 50,301 $0.2308 Automatic Execution
08:15:41 - 24-Jun-25
Buy* 48,162 $0.2386 Automatic Execution
14:57:31 - 23-Jun-25
Buy* 171,748 $0.2387 Automatic Execution
14:49:54 - 23-Jun-25
Buy* 168,678 $0.239 Automatic Execution
14:43:49 - 23-Jun-25
Sell* 7,675 $0.2404 Automatic Execution
14:35:18 - 23-Jun-25
Buy* 47,717 $0.2404 Automatic Execution
14:35:18 - 23-Jun-25
Unknown* 55,652 $0.240951 Currency Conversion
Negotiated Trade
14:34:14 - 23-Jun-25
Buy* 47,713 $0.2404 Automatic Execution
14:32:24 - 23-Jun-25
Buy* 47,868 $0.2396 Automatic Execution
14:29:42 - 23-Jun-25
Unknown* 55,912 $0.240119 Currency Conversion
Negotiated Trade
13:51:26 - 23-Jun-25
Sell* 55,822 $0.2398 Automatic Execution
13:37:18 - 23-Jun-25
Unknown* 55,822 $0.240508 Currency Conversion
Negotiated Trade
13:36:30 - 23-Jun-25
Buy* 27,773 $0.2405 Automatic Execution
13:12:26 - 23-Jun-25
Unknown* 27,773 $0.240977 Currency Conversion
Negotiated Trade
13:11:55 - 23-Jun-25
Buy* 47,601 $0.2409 Automatic Execution
12:26:29 - 23-Jun-25
Sell* 7,930 $0.2399 Automatic Execution
11:43:38 - 23-Jun-25
Buy* 47,793 $0.2399 Automatic Execution
11:43:38 - 23-Jun-25
Unknown* 55,723 $0.240642 Currency Conversion
Negotiated Trade
11:43:29 - 23-Jun-25
Buy* 66,937 $0.2399 Automatic Execution
08:33:10 - 23-Jun-25
Buy* 47,942 $0.2399 Automatic Execution
08:33:10 - 23-Jun-25
Unknown* 55,863 $0.240038 Currency Conversion
Negotiated Trade
08:08:30 - 23-Jun-25
Buy* 500 $0.2391 Automatic Execution
09:01:18 - 20-Jun-25
Unknown* 22,110 $0.24211 Currency Conversion
Negotiated Trade
15:29:39 - 19-Jun-25
Unknown* 2,081 $0.239644 Currency Conversion
Negotiated Trade
10:48:10 - 19-Jun-25
Unknown* 38,987 $0.240435 Currency Conversion
Negotiated Trade
09:25:05 - 19-Jun-25
Buy* 73,192 $0.2356 Automatic Execution
15:48:15 - 18-Jun-25
Buy* 2,541 $0.2383 Automatic Execution
14:43:19 - 18-Jun-25
Buy* 48,225 $0.2383 Automatic Execution
14:43:19 - 18-Jun-25
Unknown* 42,224 $0.238327 Currency Conversion
Negotiated Trade
14:43:10 - 18-Jun-25
Unknown* 8,542 $0.23738 Currency Conversion
Negotiated Trade
16:29:09 - 17-Jun-25
Buy* 149,781 $0.2358 Automatic Execution
14:59:47 - 17-Jun-25
Buy* 99,897 $0.2358 Automatic Execution
14:59:47 - 17-Jun-25
Sell* 516,500 $0.236 Automatic Execution
14:56:31 - 17-Jun-25
Buy* 99,812 $0.236 Automatic Execution
14:52:13 - 17-Jun-25
Buy* 412,959 $0.2362 Automatic Execution
14:48:46 - 17-Jun-25
Buy* 99,727 $0.2362 Automatic Execution
14:48:46 - 17-Jun-25
Buy* 99,770 $0.2361 Automatic Execution
14:48:40 - 17-Jun-25
Buy* 73,423 $0.2361 Automatic Execution
14:48:34 - 17-Jun-25
Buy* 99,770 $0.2361 Automatic Execution
14:48:34 - 17-Jun-25
Buy* 99,812 $0.236 Automatic Execution
14:48:10 - 17-Jun-25
Buy* 99,812 $0.236 Automatic Execution
14:48:08 - 17-Jun-25
Buy* 73,369 $0.2363 Automatic Execution
14:46:34 - 17-Jun-25
Buy* 99,685 $0.2363 Automatic Execution
14:46:34 - 17-Jun-25
Buy* 99,643 $0.2364 Automatic Execution
14:44:59 - 17-Jun-25
Buy* 99,685 $0.2363 Automatic Execution
14:43:55 - 17-Jun-25
Buy* 99,643 $0.2364 Automatic Execution
14:43:34 - 17-Jun-25
Buy* 99,685 $0.2363 Automatic Execution
14:42:06 - 17-Jun-25
Buy* 99,727 $0.2362 Automatic Execution
14:42:04 - 17-Jun-25
Buy* 73,381 $0.2362 Automatic Execution
14:42:01 - 17-Jun-25
Buy* 99,727 $0.2362 Automatic Execution
14:42:01 - 17-Jun-25
Buy* 99,812 $0.236 Automatic Execution
14:41:53 - 17-Jun-25
Buy* 375,681 $0.2362 Automatic Execution
14:35:46 - 17-Jun-25
Buy* 99,727 $0.2362 Automatic Execution
14:35:46 - 17-Jun-25
Buy* 99,517 $0.2367 Automatic Execution
14:00:28 - 17-Jun-25
FTSE 100 Latest
Value8,941.12
Change-34.54