| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,712 | $0.2077 | Uncrossing Trade |
16:35:05 - 02-Apr-26 |
| Buy* | 185,859 | $0.2081 | SI Trade |
16:24:47 - 02-Apr-26 |
| Sell* | 21,328 | $0.2076 | Automatic Execution |
16:10:57 - 02-Apr-26 |
| Sell* | 4,712 | $0.2074 | Negotiated Trade |
15:59:26 - 02-Apr-26 |
| Buy* | 300 | $0.2083 | Automatic Execution |
15:49:05 - 02-Apr-26 |
| Unknown* | 50,000 | $0.207511 | Currency Conversion Negotiated Trade |
15:39:22 - 02-Apr-26 |
| Buy* | 5,000 | $0.2062 | Automatic Execution |
15:37:27 - 02-Apr-26 |
| Buy* | 5,000 | $0.2062 | Automatic Execution |
15:37:27 - 02-Apr-26 |
| Buy* | 5,000 | $0.2062 | Automatic Execution |
15:37:27 - 02-Apr-26 |
| Buy* | 5,000 | $0.2062 | Automatic Execution |
15:37:27 - 02-Apr-26 |
| Buy* | 3,000 | $0.2107 | Automatic Execution |
15:29:44 - 02-Apr-26 |
| Buy* | 5,000 | $0.2107 | Automatic Execution |
15:29:44 - 02-Apr-26 |
| Sell* | 186,238 | $0.2109 | Automatic Execution |
15:27:25 - 02-Apr-26 |
| Sell* | 164,131 | $0.2109 | Automatic Execution |
15:27:14 - 02-Apr-26 |
| Sell* | 635 | $0.2108 | Automatic Execution |
15:16:04 - 02-Apr-26 |
| Sell* | 600 | $0.2129 | Automatic Execution |
14:32:53 - 02-Apr-26 |
| Unknown* | 2,000 | $0.21412 | Currency Conversion Negotiated Trade |
14:25:09 - 02-Apr-26 |
| Buy* | 1,900 | $0.2136 | Automatic Execution |
13:52:41 - 02-Apr-26 |
| Sell* | 4,000 | $0.2142 | Automatic Execution |
13:21:11 - 02-Apr-26 |
| Sell* | 4,000 | $0.2142 | Automatic Execution |
13:19:35 - 02-Apr-26 |
| Buy* | 10 | $0.2143 | Automatic Execution |
12:47:19 - 02-Apr-26 |
| Buy* | 1 | $0.2143 | Automatic Execution |
12:47:19 - 02-Apr-26 |
| Buy* | 1 | $0.2136 | Automatic Execution |
12:24:12 - 02-Apr-26 |
| Buy* | 10 | $0.2136 | Automatic Execution |
12:24:12 - 02-Apr-26 |
| Sell* | 500 | $0.2133 | Automatic Execution |
12:23:06 - 02-Apr-26 |
| Buy* | 18,000 | $0.2137 | Automatic Execution |
12:17:27 - 02-Apr-26 |
| Buy* | 6,260 | $0.2134 | Automatic Execution |
12:14:46 - 02-Apr-26 |
| Buy* | 1 | $0.2131 | Automatic Execution |
11:41:12 - 02-Apr-26 |
| Buy* | 391 | $0.2131 | Automatic Execution |
11:41:12 - 02-Apr-26 |
| Buy* | 1 | $0.2131 | Automatic Execution |
11:33:00 - 02-Apr-26 |
| Buy* | 3,133 | $0.2131 | Automatic Execution |
11:33:00 - 02-Apr-26 |
| Buy* | 500 | $0.2127 | Automatic Execution |
10:18:23 - 02-Apr-26 |
| Buy* | 9,000 | $0.2123 | Automatic Execution |
09:39:32 - 02-Apr-26 |
| Buy* | 23,540 | $0.21228 | Ordinary |
08:56:47 - 02-Apr-26 |
| Sell* | 1 | $0.2122 | Automatic Execution |
08:47:42 - 02-Apr-26 |
| Sell* | 643 | $0.2122 | Automatic Execution |
08:47:42 - 02-Apr-26 |
| Sell* | 26,000 | $0.2127 | Automatic Execution |
08:15:43 - 02-Apr-26 |
| Unknown* | 100,000 | $0.213603 | Currency Conversion Negotiated Trade |
08:06:11 - 02-Apr-26 |
| Sell* | 1,000 | $0.2061 | Automatic Execution |
16:23:08 - 01-Apr-26 |
| Sell* | 7,444 | $0.2069 | Automatic Execution |
16:00:55 - 01-Apr-26 |
| Sell* | 270,234 | $0.2069 | Automatic Execution |
16:00:55 - 01-Apr-26 |
| Sell* | 4,500 | $0.2069 | Automatic Execution |
16:00:26 - 01-Apr-26 |
| Sell* | 6,432 | $0.2066 | Automatic Execution |
15:54:26 - 01-Apr-26 |
| Buy* | 100,000 | $0.2078 | Automatic Execution |
15:33:23 - 01-Apr-26 |
| Unknown* | 100,000 | $0.206535 | Currency Conversion Negotiated Trade |
15:32:35 - 01-Apr-26 |
| Sell* | 42 | $0.2085 | Automatic Execution |
14:28:40 - 01-Apr-26 |
| Buy* | 4,789 | $0.2089 | Automatic Execution |
14:13:49 - 01-Apr-26 |
| Buy* | 6,432 | $0.2092 | Automatic Execution |
13:56:07 - 01-Apr-26 |
| Buy* | 114,678 | $0.208 | Automatic Execution |
13:46:28 - 01-Apr-26 |
| Unknown* | 63,107 | $0.206284 | Currency Conversion Negotiated Trade |
13:46:08 - 01-Apr-26 |
| Sell* | 21,328 | $0.207 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 53 | $0.207 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 643 | $0.2082 | Automatic Execution |
13:34:49 - 01-Apr-26 |
| Buy* | 1 | $0.2082 | Automatic Execution |
13:34:49 - 01-Apr-26 |
| Sell* | 66,800 | $0.2076 | Automatic Execution |
13:17:38 - 01-Apr-26 |
| Buy* | 63,925 | $0.2073 | SI Trade |
12:53:31 - 01-Apr-26 |
| Sell* | 57,400 | $0.2078 | Automatic Execution |
11:57:42 - 01-Apr-26 |
| Sell* | 20,000 | $0.2078 | Automatic Execution |
11:57:31 - 01-Apr-26 |
| Buy* | 11 | $0.2087 | Automatic Execution |
11:24:38 - 01-Apr-26 |
| Sell* | 40,000 | $0.2087 | Automatic Execution |
11:08:52 - 01-Apr-26 |
| Buy* | 25,000 | $0.2088 | Suspected BUY Trade |
11:07:15 - 01-Apr-26 |
| Sell* | 426,234 | $0.2086 | Automatic Execution |
11:03:36 - 01-Apr-26 |
| Buy* | 1,679 | $0.2087 | Automatic Execution |
08:58:00 - 01-Apr-26 |
| Buy* | 280,856 | $0.2087 | Automatic Execution |
08:58:00 - 01-Apr-26 |
| Buy* | 108,799 | $0.2087 | Automatic Execution |
08:57:59 - 01-Apr-26 |
| Buy* | 4,500 | $0.2087 | Automatic Execution |
08:57:59 - 01-Apr-26 |
| Buy* | 4,813 | $0.2078 | Automatic Execution |
08:39:41 - 01-Apr-26 |
| Unknown* | 46,000 | $0.20684 | Currency Conversion Negotiated Trade |
08:37:21 - 01-Apr-26 |
| Unknown* | 12,745 | $0.207038 | Currency Conversion Negotiated Trade |
08:34:59 - 01-Apr-26 |
| Sell* | 1,787,331 | $0.208 | Automatic Execution |
08:08:20 - 01-Apr-26 |
| Sell* | 316,096 | $0.208 | Automatic Execution |
08:08:20 - 01-Apr-26 |
| Buy* | 161,673 | $0.208 | Automatic Execution |
08:08:20 - 01-Apr-26 |
| Sell* | 1,000 | $0.2075 | Automatic Execution |
08:05:40 - 01-Apr-26 |
| Sell* | 606 | $0.2077 | Automatic Execution |
08:05:38 - 01-Apr-26 |
| Buy* | 47 | $0.208 | Suspected BUY Trade |
08:05:38 - 01-Apr-26 |
| Sell* | 908 | $0.2171 | Uncrossing Trade |
16:35:20 - 31-Mar-26 |
| Unknown* | 9,000 | $0.216809 | Currency Conversion Negotiated Trade |
16:23:45 - 31-Mar-26 |
| Buy* | 50,000 | $0.2173 | Automatic Execution |
16:13:37 - 31-Mar-26 |
| Sell* | 73,724 | $0.21624 | Ordinary |
15:31:06 - 31-Mar-26 |
| Unknown* | 85,843 | $0.215488 | Currency Conversion Negotiated Trade |
15:27:17 - 31-Mar-26 |
| Unknown* | 3,666 | $0.216188 | Currency Conversion Negotiated Trade |
15:07:45 - 31-Mar-26 |
| Unknown* | 2,440 | $0.215343 | Currency Conversion Negotiated Trade |
14:54:44 - 31-Mar-26 |
| Sell* | 1,818 | $0.2188 | Automatic Execution |
14:04:00 - 31-Mar-26 |
| Unknown* | 50,000 | $0.217918 | Currency Conversion Negotiated Trade |
13:50:53 - 31-Mar-26 |
| Buy* | 4,500 | $0.2184 | Automatic Execution |
13:28:11 - 31-Mar-26 |
| Sell* | 4,500 | $0.2191 | Automatic Execution |
13:12:17 - 31-Mar-26 |
| Buy* | 493,100 | $0.2193 | Automatic Execution |
12:52:07 - 31-Mar-26 |
| Sell* | 4,500 | $0.2192 | Automatic Execution |
12:51:17 - 31-Mar-26 |
| Buy* | 4,500 | $0.2189 | Automatic Execution |
12:28:11 - 31-Mar-26 |
| Sell* | 4,500 | $0.2186 | Automatic Execution |
12:17:46 - 31-Mar-26 |
| Sell* | 182,883 | $0.2186 | Automatic Execution |
12:17:46 - 31-Mar-26 |
| Sell* | 182,883 | $0.2186 | Automatic Execution |
12:17:46 - 31-Mar-26 |
| Sell* | 177,678 | $0.2184 | Automatic Execution |
12:16:30 - 31-Mar-26 |
| Sell* | 177,678 | $0.2184 | Automatic Execution |
12:16:30 - 31-Mar-26 |
| Sell* | 350 | $0.2188 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 200,000 | $0.2203 | Automatic Execution |
11:38:09 - 31-Mar-26 |
| Buy* | 9,717 | $0.22 | Automatic Execution |
10:59:51 - 31-Mar-26 |
| Buy* | 47,683 | $0.22 | Automatic Execution |
10:59:51 - 31-Mar-26 |
| Buy* | 20,000 | $0.22 | Automatic Execution |
10:57:21 - 31-Mar-26 |
| Unknown* | 928 | $0.219146 | Currency Conversion Negotiated Trade |
10:16:04 - 31-Mar-26 |
| Buy* | 174,649 | $0.2196 | Automatic Execution |
09:52:04 - 31-Mar-26 |
| Buy* | 133,099 | $0.2196 | Automatic Execution |
09:52:04 - 31-Mar-26 |
| Sell* | 1,500 | $0.2197 | Automatic Execution |
09:47:09 - 31-Mar-26 |
| Sell* | 500 | $0.2199 | Automatic Execution |
09:46:36 - 31-Mar-26 |
| Sell* | 3,001 | $0.2191 | Automatic Execution |
09:10:50 - 31-Mar-26 |
| Sell* | 10,314 | $0.2189 | Automatic Execution |
08:54:00 - 31-Mar-26 |
| Sell* | 1 | $0.2189 | Automatic Execution |
08:53:56 - 31-Mar-26 |
| Unknown* | 50,000 | $0.220942 | Currency Conversion Negotiated Trade |
08:21:21 - 31-Mar-26 |
| Sell* | 16,000 | $0.22 | Automatic Execution |
16:26:39 - 30-Mar-26 |
| Buy* | 10 | $0.2209 | Automatic Execution |
16:17:31 - 30-Mar-26 |
| Sell* | 1,818 | $0.22 | Automatic Execution |
15:58:32 - 30-Mar-26 |
| Buy* | 3,000 | $0.2217 | Automatic Execution |
15:44:59 - 30-Mar-26 |
| Buy* | 7,034 | $0.2212 | Automatic Execution |
15:37:29 - 30-Mar-26 |
| Buy* | 1 | $0.2212 | Automatic Execution |
15:37:14 - 30-Mar-26 |
| Unknown* | 8,316 | $0.22227 | Currency Conversion Negotiated Trade |
15:33:56 - 30-Mar-26 |
| Sell* | 7,099 | $0.2204 | Automatic Execution |
15:14:36 - 30-Mar-26 |
| Buy* | 5,200 | $0.2211 | Automatic Execution |
15:02:31 - 30-Mar-26 |
| Buy* | 10 | $0.2213 | Automatic Execution |
14:55:44 - 30-Mar-26 |
| Buy* | 2,500 | $0.2201 | Automatic Execution |
14:44:37 - 30-Mar-26 |
| Sell* | 4,500 | $0.22 | Automatic Execution |
14:44:36 - 30-Mar-26 |
| Buy* | 10,314 | $0.2197 | Automatic Execution |
14:39:01 - 30-Mar-26 |
| Buy* | 1 | $0.2196 | Automatic Execution |
14:38:50 - 30-Mar-26 |
| Sell* | 560,000 | $0.2192 | SI Trade |
14:37:17 - 30-Mar-26 |
| Buy* | 62,776 | $0.2181 | Automatic Execution |
14:32:48 - 30-Mar-26 |
| Buy* | 4,500 | $0.2181 | Automatic Execution |
14:32:48 - 30-Mar-26 |
| Sell* | 600 | $0.218 | Automatic Execution |
14:21:45 - 30-Mar-26 |
| Buy* | 25,000 | $0.2186 | Automatic Execution |
13:56:04 - 30-Mar-26 |
| Buy* | 10 | $0.2187 | Automatic Execution |
13:29:01 - 30-Mar-26 |
| Sell* | 10,370 | $0.2186 | Automatic Execution |
13:23:46 - 30-Mar-26 |
| Sell* | 1 | $0.2187 | Automatic Execution |
13:23:40 - 30-Mar-26 |
| Buy* | 1 | $0.2192 | Automatic Execution |
12:41:05 - 30-Mar-26 |
| Sell* | 10,370 | $0.2192 | Automatic Execution |
12:40:56 - 30-Mar-26 |
| Buy* | 225,000 | $0.2193 | Automatic Execution |
12:39:28 - 30-Mar-26 |
| Unknown* | 18,059 | $0.219921 | Currency Conversion Negotiated Trade |
12:31:30 - 30-Mar-26 |
| Sell* | 1 | $0.2187 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 60,000 | $0.2203 | Automatic Execution |
10:32:21 - 30-Mar-26 |
| Buy* | 6,800 | $0.2202 | Automatic Execution |
10:25:55 - 30-Mar-26 |
| Sell* | 948 | $0.2195 | Automatic Execution |
10:07:22 - 30-Mar-26 |
| Sell* | 9,230 | $0.2196 | Automatic Execution |
09:54:41 - 30-Mar-26 |
| Sell* | 3,000 | $0.22 | Automatic Execution |
09:13:58 - 30-Mar-26 |
| Buy* | 5,000 | $0.2203 | Automatic Execution |
09:10:30 - 30-Mar-26 |
| Unknown* | 99,900 | $0.221606 | Currency Conversion Negotiated Trade |
08:34:12 - 30-Mar-26 |
| Unknown* | 83,952 | $0.221288 | Currency Conversion Negotiated Trade |
08:24:39 - 30-Mar-26 |
| Unknown* | 23,993 | $0.221222 | Currency Conversion Negotiated Trade |
08:20:14 - 30-Mar-26 |
| Unknown* | 37,183 | $0.221261 | Currency Conversion Negotiated Trade |
08:17:06 - 30-Mar-26 |
| Buy* | 1,130 | $0.2211 | Automatic Execution |
08:06:30 - 30-Mar-26 |
| Buy* | 100 | $0.2211 | Automatic Execution |
08:06:27 - 30-Mar-26 |
| Buy* | 1 | $0.2212 | Automatic Execution |
08:01:44 - 30-Mar-26 |
| Sell* | 36,481 | $0.2187 | Uncrossing Trade |
16:35:04 - 27-Mar-26 |
| Sell* | 6,029 | $0.2189 | Automatic Execution |
16:29:29 - 27-Mar-26 |
| Unknown* | 2,701 | $0.218824 | Currency Conversion Negotiated Trade |
16:04:29 - 27-Mar-26 |
| Unknown* | 10,000 | $0.21789 | Currency Conversion Negotiated Trade |
15:28:26 - 27-Mar-26 |
| Sell* | 226,161 | $0.2181 | SI Trade |
15:15:06 - 27-Mar-26 |
| Unknown* | 50,000 | $0.218144 | Currency Conversion Negotiated Trade |
15:08:29 - 27-Mar-26 |
| Sell* | 21 | $0.2178 | Automatic Execution |
14:51:54 - 27-Mar-26 |
| Buy* | 86 | $0.2189 | Automatic Execution |
14:44:35 - 27-Mar-26 |
| Sell* | 50,000 | $0.21859 | SI Trade |
14:41:07 - 27-Mar-26 |
| Buy* | 21 | $0.2185 | Automatic Execution |
14:36:26 - 27-Mar-26 |
| Buy* | 151,843 | $0.2183 | Automatic Execution |
14:23:18 - 27-Mar-26 |
| Buy* | 152,202 | $0.2183 | Automatic Execution |
14:22:42 - 27-Mar-26 |
| Sell* | 20,000 | $0.218 | Automatic Execution |
14:12:59 - 27-Mar-26 |
| Sell* | 12,000 | $0.2179 | Automatic Execution |
14:12:49 - 27-Mar-26 |
| Sell* | 8,000 | $0.218 | Automatic Execution |
14:12:49 - 27-Mar-26 |
| Buy* | 9,230 | $0.2169 | Automatic Execution |
13:02:31 - 27-Mar-26 |
| Buy* | 250 | $0.2169 | Automatic Execution |
13:02:20 - 27-Mar-26 |
| Sell* | 14 | $0.216 | Automatic Execution |
12:32:21 - 27-Mar-26 |
| Sell* | 49,253 | $0.21621 | Ordinary |
11:13:14 - 27-Mar-26 |
| Sell* | 37,010 | $0.21632 | Ordinary |
11:11:29 - 27-Mar-26 |
| Buy* | 30,596 | $0.21665 | Ordinary |
11:07:49 - 27-Mar-26 |
| Buy* | 2,700 | $0.2165 | Automatic Execution |
11:02:45 - 27-Mar-26 |
| Sell* | 612 | $0.2166 | Automatic Execution |
11:02:07 - 27-Mar-26 |
| Sell* | 1 | $0.2161 | Automatic Execution |
10:57:39 - 27-Mar-26 |
| Sell* | 14 | $0.2161 | Automatic Execution |
10:57:39 - 27-Mar-26 |
| Sell* | 250,000 | $0.2147 | SI Trade |
10:11:08 - 27-Mar-26 |
| Sell* | 122,595 | $0.2149 | Automatic Execution |
09:58:47 - 27-Mar-26 |
| Sell* | 187,814 | $0.2149 | Automatic Execution |
09:58:42 - 27-Mar-26 |
| Sell* | 4,500 | $0.2148 | Automatic Execution |
09:58:24 - 27-Mar-26 |
| Buy* | 24,699 | $0.21498 | Ordinary |
09:55:59 - 27-Mar-26 |
| Buy* | 1 | $0.2149 | Automatic Execution |
09:48:51 - 27-Mar-26 |
| Buy* | 62 | $0.2149 | Automatic Execution |
09:48:51 - 27-Mar-26 |
| Buy* | 30,968 | $0.21428 | Ordinary |
08:38:08 - 27-Mar-26 |
| Buy* | 219,579 | $0.2134 | Automatic Execution |
08:14:27 - 27-Mar-26 |
| Buy* | 275,921 | $0.2134 | Automatic Execution |
08:14:27 - 27-Mar-26 |
| Buy* | 4,500 | $0.2134 | Automatic Execution |
08:14:27 - 27-Mar-26 |
| Sell* | 82,159 | $0.21302 | Ordinary |
08:04:57 - 27-Mar-26 |
| Buy* | 1 | $0.213 | Automatic Execution |
08:01:16 - 27-Mar-26 |
| Sell* | 59,166 | $0.2117 | Uncrossing Trade |
16:35:16 - 26-Mar-26 |
| Buy* | 12,000 | $0.2119 | Automatic Execution |
16:29:56 - 26-Mar-26 |
| Buy* | 82,159 | $0.2118 | Automatic Execution |
16:26:36 - 26-Mar-26 |
| Buy* | 157,548 | $0.2116 | Automatic Execution |
16:26:02 - 26-Mar-26 |
| Buy* | 25,148 | $0.2115 | Suspected BUY Trade |
16:24:26 - 26-Mar-26 |
| Sell* | 1 | $0.2103 | Automatic Execution |
15:58:10 - 26-Mar-26 |
| Sell* | 18 | $0.2103 | Automatic Execution |
15:58:10 - 26-Mar-26 |
| Buy* | 31,650 | $0.2104 | Suspected BUY Trade |
15:23:43 - 26-Mar-26 |
| Buy* | 25,361 | $0.2101 | Suspected BUY Trade |
15:16:27 - 26-Mar-26 |
| Buy* | 100,353 | $0.2105 | Automatic Execution |
13:24:58 - 26-Mar-26 |
| Sell* | 627 | $0.2101 | Automatic Execution |
13:14:12 - 26-Mar-26 |
| Sell* | 1 | $0.2101 | Automatic Execution |
13:14:12 - 26-Mar-26 |
| Unknown* | 63,107 | $0.21181 | Currency Conversion Negotiated Trade |
12:37:53 - 26-Mar-26 |
| Unknown* | 50,000 | $0.211943 | Currency Conversion Negotiated Trade |
12:36:26 - 26-Mar-26 |