| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194,582 | $0.2987 | Uncrossing Trade |
16:35:08 - 03-Apr-25 |
| Buy* | 55,390 | $0.2995 | Automatic Execution |
16:28:57 - 03-Apr-25 |
| Buy* | 36,945 | $0.2998 | Automatic Execution |
16:23:21 - 03-Apr-25 |
| Unknown* | 5,000 | $0.297985 | Currency Conversion Negotiated Trade |
15:46:17 - 03-Apr-25 |
| Buy* | 55,516 | $0.3003 | Automatic Execution |
15:46:01 - 03-Apr-25 |
| Unknown* | 44,657 | $0.29605 | Currency Conversion Negotiated Trade |
15:29:01 - 03-Apr-25 |
| Unknown* | 4,408 | $0.292888 | Currency Conversion Negotiated Trade |
14:36:47 - 03-Apr-25 |
| Unknown* | 44,657 | $0.292535 | Currency Conversion Negotiated Trade |
14:35:15 - 03-Apr-25 |
| Sell* | 109,167 | $0.2962 | Automatic Execution |
13:33:03 - 03-Apr-25 |
| Sell* | 238,463 | $0.2962 | Automatic Execution |
13:33:03 - 03-Apr-25 |
| Unknown* | 267,250 | $0.293371 | Currency Conversion Negotiated Trade |
13:21:38 - 03-Apr-25 |
| Buy* | 1,681 | $0.2943 | Suspected BUY Trade |
13:13:00 - 03-Apr-25 |
| Buy* | 10,000 | $0.2968 | Automatic Execution |
12:36:07 - 03-Apr-25 |
| Buy* | 25,000 | $0.2957 | Automatic Execution |
12:17:40 - 03-Apr-25 |
| Sell* | 37,485 | $0.295 | Automatic Execution |
12:14:37 - 03-Apr-25 |
| Unknown* | 13,397 | $0.29264 | Currency Conversion Negotiated Trade |
11:14:08 - 03-Apr-25 |
| Buy* | 2,500 | $0.2959 | Automatic Execution |
11:14:00 - 03-Apr-25 |
| Buy* | 4,000 | $0.295 | Automatic Execution |
10:46:11 - 03-Apr-25 |
| Buy* | 20,000 | $0.2939 | Result of RFQ |
10:11:24 - 03-Apr-25 |
| Buy* | 56,130 | $0.2933 | Automatic Execution |
09:08:56 - 03-Apr-25 |
| Sell* | 6,353 | $0.2944 | Automatic Execution |
08:53:07 - 03-Apr-25 |
| Buy* | 55,708 | $0.2951 | Automatic Execution |
08:39:49 - 03-Apr-25 |
| Buy* | 55,762 | $0.2948 | Automatic Execution |
08:38:44 - 03-Apr-25 |
| Buy* | 139,477 | $0.2946 | Automatic Execution |
08:38:30 - 03-Apr-25 |
| Buy* | 55,801 | $0.2946 | Automatic Execution |
08:38:18 - 03-Apr-25 |
| Buy* | 55,777 | $0.2945 | Automatic Execution |
08:35:49 - 03-Apr-25 |
| Unknown* | 6,251 | $0.292953 | Currency Conversion Negotiated Trade |
08:29:47 - 03-Apr-25 |
| Unknown* | 10,000 | $0.293254 | Currency Conversion Negotiated Trade |
08:24:16 - 03-Apr-25 |
| Unknown* | 7,500 | $0.293907 | Currency Conversion Negotiated Trade |
08:16:21 - 03-Apr-25 |
| Buy* | 115,051 | $0.2951 | Automatic Execution |
08:15:16 - 03-Apr-25 |
| Unknown* | 44,480 | $0.293803 | Currency Conversion Negotiated Trade |
08:11:51 - 03-Apr-25 |
| Buy* | 3,590 | $0.2943 | Suspected BUY Trade |
08:10:41 - 03-Apr-25 |
| Unknown* | 9,136 | $0.281235 | Currency Conversion Negotiated Trade |
15:28:46 - 02-Apr-25 |
| Buy* | 8,876 | $0.2832 | Automatic Execution |
15:14:40 - 02-Apr-25 |
| Unknown* | 12,065 | $0.282166 | Currency Conversion Negotiated Trade |
14:50:56 - 02-Apr-25 |
| Buy* | 54,037 | $0.2867 | Automatic Execution |
14:18:33 - 02-Apr-25 |
| Buy* | 37,770 | $0.2866 | Automatic Execution |
14:18:33 - 02-Apr-25 |
| Buy* | 5,300 | $0.2865 | Automatic Execution |
14:12:59 - 02-Apr-25 |
| Unknown* | 5,811 | $0.28519 | Currency Conversion Negotiated Trade |
13:12:31 - 02-Apr-25 |
| Sell* | 1,762 | $0.2842 | Automatic Execution |
12:22:53 - 02-Apr-25 |
| Buy* | 17,624 | $0.2834 | Suspected BUY Trade |
11:21:58 - 02-Apr-25 |
| Unknown* | 4,338 | $0.282721 | Currency Conversion Negotiated Trade |
08:13:40 - 02-Apr-25 |
| Buy* | 3,448 | $0.282 | Suspected BUY Trade |
08:00:21 - 02-Apr-25 |
| Buy* | 37,669 | $0.2869 | Automatic Execution |
15:10:51 - 01-Apr-25 |
| Buy* | 37,833 | $0.2854 | Automatic Execution |
15:06:14 - 01-Apr-25 |
| Unknown* | 45,322 | $0.285186 | Currency Conversion Negotiated Trade |
14:59:23 - 01-Apr-25 |
| Sell* | 20,000 | $0.2835 | Automatic Execution |
14:48:20 - 01-Apr-25 |
| Unknown* | 18,712 | $0.290178 | Currency Conversion Negotiated Trade |
16:28:10 - 31-Mar-25 |
| Sell* | 80,112 | $0.2902 | Automatic Execution |
16:14:51 - 31-Mar-25 |
| Sell* | 37,259 | $0.2902 | Automatic Execution |
16:14:51 - 31-Mar-25 |
| Unknown* | 44,553 | $0.291215 | Currency Conversion Negotiated Trade |
16:14:30 - 31-Mar-25 |
| Sell* | 39,683 | $0.2912 | Automatic Execution |
15:53:16 - 31-Mar-25 |
| Unknown* | 8,957 | $0.291072 | Currency Conversion Negotiated Trade |
15:51:25 - 31-Mar-25 |
| Unknown* | 100,000 | $0.291811 | Currency Conversion Negotiated Trade |
15:06:22 - 31-Mar-25 |
| Buy* | 40,000 | $0.2949 | Automatic Execution |
14:45:35 - 31-Mar-25 |
| Buy* | 94,472 | $0.2944 | Automatic Execution |
14:44:08 - 31-Mar-25 |
| Buy* | 334,045 | $0.2944 | Automatic Execution |
14:44:08 - 31-Mar-25 |
| Sell* | 79,316 | $0.2914 | Automatic Execution |
13:40:41 - 31-Mar-25 |
| Buy* | 400 | $0.2915 | Automatic Execution |
11:35:45 - 31-Mar-25 |
| Buy* | 27,000 | $0.2915 | Automatic Execution |
11:35:10 - 31-Mar-25 |
| Buy* | 10,000 | $0.2916 | Result of RFQ |
11:28:41 - 31-Mar-25 |
| Unknown* | 4,139 | $0.292251 | Currency Conversion Negotiated Trade |
11:28:29 - 31-Mar-25 |
| Buy* | 403,371 | $0.2918 | Automatic Execution |
10:49:04 - 31-Mar-25 |
| Buy* | 37,084 | $0.2918 | Automatic Execution |
10:48:44 - 31-Mar-25 |
| Sell* | 8,876 | $0.2904 | Automatic Execution |
09:30:10 - 31-Mar-25 |
| Unknown* | 7,500 | $0.290139 | Currency Conversion Negotiated Trade |
08:38:57 - 31-Mar-25 |
| Unknown* | 25,000 | $0.290191 | Currency Conversion Negotiated Trade |
08:25:13 - 31-Mar-25 |
| Buy* | 10,000 | $0.2913 | Automatic Execution |
08:14:27 - 31-Mar-25 |
| Buy* | 125,000 | $0.291 | Automatic Execution |
08:14:27 - 31-Mar-25 |
| Unknown* | 500 | $0.289867 | Currency Conversion Negotiated Trade |
08:05:46 - 31-Mar-25 |
| Buy* | 55,274 | $0.2849 | Automatic Execution |
16:27:45 - 28-Mar-25 |
| Unknown* | 45,583 | $0.283682 | Currency Conversion Negotiated Trade |
16:03:15 - 28-Mar-25 |
| Unknown* | 3,393 | $0.283799 | Currency Conversion Negotiated Trade |
15:57:36 - 28-Mar-25 |
| Unknown* | 43,950 | $0.282634 | Currency Conversion Negotiated Trade |
15:43:25 - 28-Mar-25 |
| Unknown* | 2,030 | $0.282764 | Currency Conversion Negotiated Trade |
15:28:35 - 28-Mar-25 |
| Unknown* | 4,268 | $0.283061 | Currency Conversion Negotiated Trade |
15:23:54 - 28-Mar-25 |
| Sell* | 3,543 | $0.2831 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Unknown* | 43,950 | $0.282531 | Currency Conversion Negotiated Trade |
14:41:51 - 28-Mar-25 |
| Buy* | 45,749 | $0.28219 | Ordinary |
14:28:41 - 28-Mar-25 |
| Buy* | 77,801 | $0.2807 | Automatic Execution |
14:16:35 - 28-Mar-25 |
| Buy* | 39,156 | $0.2759 | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Sell* | 123,227 | $0.2772 | Automatic Execution |
13:34:37 - 28-Mar-25 |
| Unknown* | 23,307 | $0.276991 | Currency Conversion Negotiated Trade |
13:34:24 - 28-Mar-25 |
| Buy* | 218,337 | $0.277 | Automatic Execution |
13:32:40 - 28-Mar-25 |
| Unknown* | 234,443 | $0.275969 | Currency Conversion Negotiated Trade |
11:10:07 - 28-Mar-25 |
| Unknown* | 47,444 | $0.275088 | Currency Conversion Negotiated Trade |
10:44:00 - 28-Mar-25 |
| Unknown* | 200,395 | $0.275917 | Currency Conversion Negotiated Trade |
09:26:47 - 28-Mar-25 |
| Unknown* | 23,443 | $0.276046 | Currency Conversion Negotiated Trade |
09:15:35 - 28-Mar-25 |
| Unknown* | 9,337 | $0.277224 | Currency Conversion Negotiated Trade |
08:33:59 - 28-Mar-25 |
| Buy* | 10,000 | $0.2768 | Automatic Execution |
08:21:02 - 28-Mar-25 |
| Buy* | 40,818 | $0.2767 | Automatic Execution |
08:21:02 - 28-Mar-25 |
| Buy* | 218,583 | $0.2767 | Automatic Execution |
08:21:02 - 28-Mar-25 |
| Buy* | 811,611 | $0.2723 | Automatic Execution |
16:21:26 - 27-Mar-25 |
| Buy* | 249,584 | $0.2738 | Automatic Execution |
15:49:29 - 27-Mar-25 |
| Buy* | 369,346 | $0.2736 | Automatic Execution |
15:45:31 - 27-Mar-25 |
| Buy* | 59,275 | $0.2736 | Automatic Execution |
15:45:31 - 27-Mar-25 |
| Buy* | 369,346 | $0.2736 | Automatic Execution |
15:44:05 - 27-Mar-25 |
| Buy* | 26,984 | $0.2733 | Automatic Execution |
14:04:47 - 27-Mar-25 |
| Unknown* | 4,677 | $0.274658 | Currency Conversion Negotiated Trade |
13:27:54 - 27-Mar-25 |
| Unknown* | 19,029 | $0.272486 | Currency Conversion Negotiated Trade |
09:17:54 - 27-Mar-25 |
| Buy* | 101,540 | $0.271 | Automatic Execution |
16:07:03 - 26-Mar-25 |
| Buy* | 364,922 | $0.271 | Automatic Execution |
16:07:03 - 26-Mar-25 |
| Buy* | 235,552 | $0.271 | Automatic Execution |
16:07:03 - 26-Mar-25 |
| Unknown* | 653,412 | $0.271834 | Currency Conversion Negotiated Trade |
16:06:03 - 26-Mar-25 |
| Sell* | 1,000 | $0.2683 | Automatic Execution |
15:05:12 - 26-Mar-25 |
| Buy* | 3,745 | $0.2666 | Automatic Execution |
13:10:11 - 26-Mar-25 |
| Unknown* | 47,463 | $0.26732 | Currency Conversion Negotiated Trade |
11:02:20 - 26-Mar-25 |
| Unknown* | 300 | $0.267696 | Currency Conversion Negotiated Trade |
08:11:09 - 26-Mar-25 |
| Sell* | 698,485 | $0.2668 | Uncrossing Trade |
08:00:09 - 26-Mar-25 |
| Sell* | 140,000 | $0.2672 | SI Trade |
16:16:03 - 25-Mar-25 |
| Sell* | 77,000 | $0.2667 | Automatic Execution |
15:47:11 - 25-Mar-25 |
| Sell* | 433,000 | $0.2667 | Automatic Execution |
15:47:11 - 25-Mar-25 |
| Sell* | 56,700 | $0.2667 | Automatic Execution |
15:47:02 - 25-Mar-25 |
| Unknown* | 567,539 | $0.265541 | Currency Conversion Negotiated Trade |
15:10:09 - 25-Mar-25 |
| Buy* | 140,000 | $0.2671 | Automatic Execution |
14:17:19 - 25-Mar-25 |
| Buy* | 136,353 | $0.269 | Automatic Execution |
08:21:37 - 25-Mar-25 |
| Buy* | 369,351 | $0.269 | Automatic Execution |
08:21:37 - 25-Mar-25 |
| Unknown* | 567,539 | $0.269562 | Currency Conversion Negotiated Trade |
08:20:59 - 25-Mar-25 |
| Unknown* | 9,253 | $0.268682 | Currency Conversion Negotiated Trade |
08:03:12 - 25-Mar-25 |
| Unknown* | 1,664 | $0.267275 | Currency Conversion Negotiated Trade |
16:10:33 - 24-Mar-25 |
| Unknown* | 4,812 | $0.26836 | Currency Conversion Negotiated Trade |
14:59:32 - 24-Mar-25 |
| Sell* | 5,888 | $0.2688 | Negotiated Trade |
14:19:26 - 24-Mar-25 |
| Unknown* | 10,267 | $0.269018 | Currency Conversion Negotiated Trade |
14:09:03 - 24-Mar-25 |
| Unknown* | 9,560 | $0.270865 | Currency Conversion Negotiated Trade |
08:35:02 - 24-Mar-25 |
| Buy* | 76,501 | $0.2822 | Automatic Execution |
16:02:33 - 21-Mar-25 |
| Sell* | 20,000 | $0.2812 | Automatic Execution |
15:34:53 - 21-Mar-25 |
| Unknown* | 34,586 | $0.281979 | Currency Conversion Negotiated Trade |
13:47:30 - 21-Mar-25 |
| Buy* | 38,238 | $0.2832 | Automatic Execution |
13:24:57 - 21-Mar-25 |
| Buy* | 38,250 | $0.2831 | Automatic Execution |
13:24:50 - 21-Mar-25 |
| Buy* | 38,265 | $0.283 | Automatic Execution |
13:24:17 - 21-Mar-25 |
| Buy* | 38,316 | $0.2827 | Automatic Execution |
13:21:49 - 21-Mar-25 |
| Buy* | 38,287 | $0.2829 | Automatic Execution |
13:13:47 - 21-Mar-25 |
| Buy* | 38,298 | $0.2829 | Automatic Execution |
13:13:44 - 21-Mar-25 |
| Buy* | 38,459 | $0.2817 | Automatic Execution |
12:53:53 - 21-Mar-25 |
| Buy* | 38,467 | $0.2818 | Automatic Execution |
12:45:01 - 21-Mar-25 |
| Unknown* | 4,571 | $0.280245 | Currency Conversion Negotiated Trade |
08:46:48 - 21-Mar-25 |
| Buy* | 38,668 | $0.28 | Automatic Execution |
08:43:54 - 21-Mar-25 |
| Buy* | 255,201 | $0.28 | Automatic Execution |
08:43:54 - 21-Mar-25 |
| Buy* | 38,680 | $0.2799 | Automatic Execution |
08:43:48 - 21-Mar-25 |
| Buy* | 38,716 | $0.2796 | Automatic Execution |
08:37:15 - 21-Mar-25 |
| Buy* | 25,653 | $0.2798 | Automatic Execution |
08:29:06 - 21-Mar-25 |
| Buy* | 38,691 | $0.2798 | Automatic Execution |
08:29:06 - 21-Mar-25 |
| Unknown* | 34,586 | $0.28018 | Currency Conversion Negotiated Trade |
08:28:48 - 21-Mar-25 |
| Buy* | 38,755 | $0.2794 | Automatic Execution |
08:22:14 - 21-Mar-25 |
| Buy* | 38,795 | $0.2791 | Automatic Execution |
08:20:50 - 21-Mar-25 |
| Buy* | 38,844 | $0.2788 | Automatic Execution |
08:19:29 - 21-Mar-25 |
| Buy* | 38,861 | $0.2787 | Automatic Execution |
08:18:55 - 21-Mar-25 |
| Buy* | 38,977 | $0.278 | Automatic Execution |
08:09:03 - 21-Mar-25 |
| Unknown* | 4,682 | $0.275041 | Currency Conversion Negotiated Trade |
15:26:20 - 20-Mar-25 |
| Sell* | 9,585 | $0.2778 | Negotiated Trade |
12:35:39 - 20-Mar-25 |
| Sell* | 9,600 | $0.278 | Negotiated Trade |
12:35:13 - 20-Mar-25 |
| Unknown* | 46,189 | $0.281623 | Currency Conversion Negotiated Trade |
10:44:39 - 20-Mar-25 |
| Sell* | 64,779 | $0.27369 | Ordinary |
09:10:01 - 20-Mar-25 |
| Unknown* | 1,928 | $0.273935 | Currency Conversion Negotiated Trade |
08:15:38 - 20-Mar-25 |
| Buy* | 18,839 | $0.2777 | Automatic Execution |
16:14:29 - 19-Mar-25 |
| Buy* | 39,186 | $0.2777 | Automatic Execution |
16:14:29 - 19-Mar-25 |
| Buy* | 32,430 | $0.27736 | Ordinary |
15:50:13 - 19-Mar-25 |
| Unknown* | 32,349 | $0.27805 | Ordinary |
15:33:37 - 19-Mar-25 |
| Buy* | 31,702 | $0.2791 | Automatic Execution |
15:17:58 - 19-Mar-25 |
| Buy* | 38,996 | $0.2791 | Automatic Execution |
15:17:58 - 19-Mar-25 |
| Unknown* | 44,461 | $0.278836 | Currency Conversion Negotiated Trade |
13:57:28 - 19-Mar-25 |
| Unknown* | 407 | $0.280395 | Currency Conversion Negotiated Trade |
13:51:48 - 19-Mar-25 |
| Buy* | 100 | $0.2814 | Automatic Execution |
09:30:46 - 19-Mar-25 |
| Buy* | 1,000 | $0.2824 | Automatic Execution |
08:11:33 - 19-Mar-25 |
| Unknown* | 114,752 | $0.282993 | Currency Conversion Negotiated Trade |
08:07:08 - 19-Mar-25 |
| Buy* | 1,472 | $0.283 | Suspected BUY Trade |
08:00:00 - 19-Mar-25 |
| Sell* | 30,639 | $0.2816 | Automatic Execution |
16:16:55 - 18-Mar-25 |
| Sell* | 54,132 | $0.283 | Automatic Execution |
16:04:08 - 18-Mar-25 |
| Unknown* | 45,851 | $0.282721 | Currency Conversion Negotiated Trade |
16:03:54 - 18-Mar-25 |
| Sell* | 31,922 | $0.2816 | Ordinary |
14:06:13 - 18-Mar-25 |
| Unknown* | 22,876 | $0.282929 | Currency Conversion Negotiated Trade |
14:01:23 - 18-Mar-25 |
| Unknown* | 800,000 | $0.2778 | OTC Trade |
10:38:49 - 18-Mar-25 |
| Buy* | 13,500 | $0.2774 | Suspected BUY Trade |
08:00:05 - 18-Mar-25 |
| Buy* | 269 | $0.2786 | Automatic Execution |
15:00:26 - 17-Mar-25 |
| Unknown* | 897 | $0.27583 | Currency Conversion Negotiated Trade |
13:59:19 - 17-Mar-25 |
| Unknown* | 9,076 | $0.276128 | Currency Conversion Negotiated Trade |
13:40:15 - 17-Mar-25 |
| Sell* | 2,500 | $0.2805 | Automatic Execution |
11:43:54 - 17-Mar-25 |
| Unknown* | 4,622 | $0.281237 | Currency Conversion Negotiated Trade |
10:15:40 - 17-Mar-25 |
| Buy* | 77,383 | $0.2825 | Automatic Execution |
09:06:47 - 17-Mar-25 |
| Buy* | 454,134 | $0.2828 | Automatic Execution |
08:54:04 - 17-Mar-25 |
| Unknown* | 45,668 | $0.283216 | Currency Conversion Negotiated Trade |
08:32:45 - 17-Mar-25 |
| Buy* | 70,801 | $0.2819 | Automatic Execution |
16:22:15 - 14-Mar-25 |
| Buy* | 70,801 | $0.2824 | Automatic Execution |
16:16:01 - 14-Mar-25 |
| Buy* | 70,801 | $0.2823 | Automatic Execution |
16:15:40 - 14-Mar-25 |
| Buy* | 10,059 | $0.2813 | Automatic Execution |
16:05:54 - 14-Mar-25 |
| Sell* | 20,612 | $0.2812 | Automatic Execution |
16:05:11 - 14-Mar-25 |
| Sell* | 71,787 | $0.2808 | Automatic Execution |
16:03:40 - 14-Mar-25 |
| Buy* | 31,922 | $0.28177 | Ordinary |
15:31:19 - 14-Mar-25 |
| Unknown* | 45,214 | $0.286208 | Currency Conversion Negotiated Trade |
14:35:47 - 14-Mar-25 |
| Buy* | 2,200 | $0.2864 | Automatic Execution |
14:00:05 - 14-Mar-25 |
| Unknown* | 5,652 | $0.287606 | Currency Conversion Negotiated Trade |
10:27:31 - 14-Mar-25 |
| Buy* | 9,048 | $0.2884 | Automatic Execution |
08:02:39 - 14-Mar-25 |
| Sell* | 5,000 | $0.2902 | Negotiated Trade |
16:26:25 - 13-Mar-25 |
| Sell* | 19 | $0.29 | Negotiated Trade |
16:21:50 - 13-Mar-25 |
| Buy* | 32,179 | $0.2891 | Automatic Execution |
16:12:18 - 13-Mar-25 |
| Sell* | 192,476 | $0.2896 | Automatic Execution |
16:11:17 - 13-Mar-25 |
| Unknown* | 2,247 | $0.289083 | Currency Conversion Negotiated Trade |
15:52:36 - 13-Mar-25 |
| Unknown* | 3,779 | $0.289485 | Currency Conversion Negotiated Trade |
15:48:03 - 13-Mar-25 |
| Unknown* | 4,457 | $0.289018 | Currency Conversion Negotiated Trade |
15:26:49 - 13-Mar-25 |
| Buy* | 9,048 | $0.2843 | Automatic Execution |
13:08:50 - 13-Mar-25 |