| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114,405 | $0.1909 | Automatic Execution |
16:09:27 - 12-Dec-25 |
| Buy* | 262 | $0.1906 | Automatic Execution |
16:06:19 - 12-Dec-25 |
| Sell* | 214 | $0.1905 | Automatic Execution |
16:05:57 - 12-Dec-25 |
| Sell* | 4,669 | $0.1891 | Automatic Execution |
15:28:59 - 12-Dec-25 |
| Sell* | 130,000 | $0.1887 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Unknown* | 142,490 | $0.187981 | Currency Conversion Negotiated Trade |
15:05:37 - 12-Dec-25 |
| Buy* | 4,669 | $0.1871 | Automatic Execution |
14:44:26 - 12-Dec-25 |
| Buy* | 331,156 | $0.1867 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 833,984 | $0.1867 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 2,961 | $0.1866 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 59 | $0.1867 | Automatic Execution |
13:07:50 - 12-Dec-25 |
| Buy* | 214 | $0.1868 | Automatic Execution |
11:24:27 - 12-Dec-25 |
| Sell* | 263 | $0.1866 | Automatic Execution |
11:23:26 - 12-Dec-25 |
| Sell* | 1 | $0.1867 | Automatic Execution |
11:23:26 - 12-Dec-25 |
| Buy* | 213,875 | $0.1868 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 28,085 | $0.186133 | Currency Conversion Negotiated Trade |
08:27:46 - 12-Dec-25 |
| Sell* | 63,451 | $0.1885 | Automatic Execution |
16:28:09 - 11-Dec-25 |
| Buy* | 1 | $0.1894 | Automatic Execution |
14:50:26 - 11-Dec-25 |
| Buy* | 263 | $0.1894 | Automatic Execution |
14:50:26 - 11-Dec-25 |
| Sell* | 264 | $0.1882 | Automatic Execution |
14:26:20 - 11-Dec-25 |
| Sell* | 326,690 | $0.1881 | Automatic Execution |
14:22:10 - 11-Dec-25 |
| Buy* | 370,833 | $0.1886 | Automatic Execution |
13:47:49 - 11-Dec-25 |
| Unknown* | 284,187 | $0.188042 | Currency Conversion Negotiated Trade |
13:44:36 - 11-Dec-25 |
| Buy* | 25,312 | $0.188 | Automatic Execution |
12:58:24 - 11-Dec-25 |
| Sell* | 100,000 | $0.188 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Buy* | 1 | $0.1892 | Automatic Execution |
10:33:33 - 11-Dec-25 |
| Buy* | 145 | $0.1892 | Automatic Execution |
10:33:33 - 11-Dec-25 |
| Unknown* | 28,085 | $0.190327 | Currency Conversion Negotiated Trade |
08:33:48 - 11-Dec-25 |
| Unknown* | 35,144 | $0.190127 | Currency Conversion Negotiated Trade |
08:06:02 - 11-Dec-25 |
| Sell* | 21,424 | $0.1896 | Automatic Execution |
14:15:40 - 10-Dec-25 |
| Sell* | 1 | $0.1896 | Automatic Execution |
14:15:23 - 10-Dec-25 |
| Buy* | 54,570 | $0.1898 | Automatic Execution |
11:47:32 - 10-Dec-25 |
| Buy* | 38,139 | $0.1891 | Automatic Execution |
10:02:20 - 10-Dec-25 |
| Unknown* | 2,311 | $0.188798 | Currency Conversion Negotiated Trade |
08:35:15 - 10-Dec-25 |
| Buy* | 170,105 | $0.1889 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Buy* | 61,577 | $0.1889 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Buy* | 14,090 | $0.1887 | Automatic Execution |
08:44:08 - 09-Dec-25 |
| Buy* | 1 | $0.1887 | Automatic Execution |
08:01:03 - 09-Dec-25 |
| Buy* | 144 | $0.1886 | Suspected BUY Trade |
08:00:29 - 09-Dec-25 |
| Sell* | 732,900 | $0.188 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Unknown* | 3,912 | $0.187511 | Currency Conversion Negotiated Trade |
08:45:36 - 08-Dec-25 |
| Buy* | 146 | $0.1874 | Automatic Execution |
08:42:21 - 08-Dec-25 |
| Sell* | 154,218 | $0.1876 | Automatic Execution |
16:28:45 - 05-Dec-25 |
| Sell* | 121,553 | $0.1876 | Automatic Execution |
16:28:40 - 05-Dec-25 |
| Sell* | 253,137 | $0.1877 | Automatic Execution |
16:19:58 - 05-Dec-25 |
| Sell* | 158,737 | $0.1877 | Automatic Execution |
16:19:39 - 05-Dec-25 |
| Sell* | 110,228 | $0.1877 | Automatic Execution |
16:19:37 - 05-Dec-25 |
| Sell* | 72,403 | $0.1877 | Automatic Execution |
16:19:37 - 05-Dec-25 |
| Sell* | 120,085 | $0.1877 | Automatic Execution |
16:19:36 - 05-Dec-25 |
| Sell* | 19,586 | $0.1877 | Automatic Execution |
16:19:33 - 05-Dec-25 |
| Sell* | 359,395 | $0.1877 | Automatic Execution |
16:19:33 - 05-Dec-25 |
| Sell* | 62,401 | $0.1877 | Automatic Execution |
16:19:19 - 05-Dec-25 |
| Sell* | 57,324 | $0.1877 | Automatic Execution |
16:19:19 - 05-Dec-25 |
| Sell* | 230,892 | $0.1877 | Automatic Execution |
16:19:18 - 05-Dec-25 |
| Sell* | 499,465 | $0.1877 | Automatic Execution |
16:19:17 - 05-Dec-25 |
| Sell* | 23,637 | $0.1877 | Automatic Execution |
16:19:17 - 05-Dec-25 |
| Sell* | 360,850 | $0.1877 | Automatic Execution |
16:19:17 - 05-Dec-25 |
| Sell* | 186,079 | $0.1877 | Automatic Execution |
16:19:16 - 05-Dec-25 |
| Sell* | 265,168 | $0.1877 | Automatic Execution |
16:19:12 - 05-Dec-25 |
| Sell* | 346,441 | $0.1876 | Automatic Execution |
16:19:06 - 05-Dec-25 |
| Buy* | 10,718 | $0.1866 | Automatic Execution |
15:11:23 - 05-Dec-25 |
| Buy* | 1 | $0.1867 | Automatic Execution |
15:11:17 - 05-Dec-25 |
| Buy* | 10,706 | $0.1867 | Automatic Execution |
15:08:52 - 05-Dec-25 |
| Sell* | 164,825 | $0.1876 | Automatic Execution |
14:40:35 - 05-Dec-25 |
| Buy* | 1 | $0.1876 | Automatic Execution |
08:00:51 - 05-Dec-25 |
| Buy* | 144 | $0.1876 | Suspected BUY Trade |
08:00:00 - 05-Dec-25 |
| Buy* | 23,637 | $0.1892 | Automatic Execution |
15:27:48 - 04-Dec-25 |
| Buy* | 61,945 | $0.1884 | Automatic Execution |
14:42:20 - 04-Dec-25 |
| Buy* | 182,513 | $0.1884 | Automatic Execution |
14:42:20 - 04-Dec-25 |
| Buy* | 1 | $0.1884 | Automatic Execution |
10:23:52 - 04-Dec-25 |
| Buy* | 145 | $0.1884 | Automatic Execution |
10:23:52 - 04-Dec-25 |
| Unknown* | 62,469 | $0.188436 | Currency Conversion Negotiated Trade |
08:07:30 - 04-Dec-25 |
| Sell* | 163,014 | $0.1886 | Automatic Execution |
08:01:38 - 04-Dec-25 |
| Buy* | 61,514 | $0.1896 | Automatic Execution |
16:15:42 - 03-Dec-25 |
| Buy* | 246,581 | $0.1896 | Automatic Execution |
16:15:42 - 03-Dec-25 |
| Buy* | 231,620 | $0.1895 | Automatic Execution |
15:59:10 - 03-Dec-25 |
| Buy* | 251,718 | $0.1895 | Automatic Execution |
15:59:10 - 03-Dec-25 |
| Buy* | 332,337 | $0.1895 | Automatic Execution |
15:59:10 - 03-Dec-25 |
| Buy* | 167,812 | $0.1895 | Automatic Execution |
15:59:10 - 03-Dec-25 |
| Buy* | 228,865 | $0.1895 | Automatic Execution |
15:42:48 - 03-Dec-25 |
| Buy* | 61,525 | $0.1895 | Automatic Execution |
15:42:48 - 03-Dec-25 |
| Sell* | 22,000 | $0.1901 | Automatic Execution |
15:22:25 - 03-Dec-25 |
| Buy* | 143 | $0.1912 | Automatic Execution |
14:14:53 - 03-Dec-25 |
| Buy* | 41,422 | $0.1899 | Automatic Execution |
14:03:45 - 03-Dec-25 |
| Buy* | 151,610 | $0.1899 | Automatic Execution |
14:03:45 - 03-Dec-25 |
| Buy* | 61,417 | $0.1899 | Automatic Execution |
14:03:45 - 03-Dec-25 |
| Unknown* | 84,316 | $0.188074 | Currency Conversion Negotiated Trade |
14:01:00 - 03-Dec-25 |
| Buy* | 1 | $0.1888 | Automatic Execution |
13:42:33 - 03-Dec-25 |
| Buy* | 2,905 | $0.1888 | Automatic Execution |
13:42:33 - 03-Dec-25 |
| Buy* | 1 | $0.1892 | Automatic Execution |
11:41:00 - 03-Dec-25 |
| Buy* | 1,449 | $0.1892 | Automatic Execution |
11:41:00 - 03-Dec-25 |
| Buy* | 3,171 | $0.1891 | Suspected BUY Trade |
08:15:48 - 03-Dec-25 |
| Sell* | 61,266 | $0.1901 | Automatic Execution |
16:22:34 - 02-Dec-25 |
| Sell* | 265,028 | $0.1897 | Automatic Execution |
15:37:53 - 02-Dec-25 |
| Buy* | 264 | $0.1894 | Automatic Execution |
15:27:34 - 02-Dec-25 |
| Buy* | 61,266 | $0.1896 | Automatic Execution |
14:57:06 - 02-Dec-25 |
| Buy* | 143 | $0.1901 | Automatic Execution |
09:52:07 - 02-Dec-25 |
| Sell* | 190,744 | $0.1901 | Automatic Execution |
09:19:03 - 02-Dec-25 |
| Unknown* | 62,469 | $0.190445 | Currency Conversion Negotiated Trade |
09:05:42 - 02-Dec-25 |
| Buy* | 17 | $0.1909 | Automatic Execution |
08:34:05 - 02-Dec-25 |
| Buy* | 1 | $0.1909 | Automatic Execution |
08:34:05 - 02-Dec-25 |
| Sell* | 60,756 | $0.1911 | Automatic Execution |
08:11:23 - 02-Dec-25 |
| Sell* | 175,324 | $0.1914 | Automatic Execution |
08:08:51 - 02-Dec-25 |
| Buy* | 324,676 | $0.1914 | Automatic Execution |
08:08:51 - 02-Dec-25 |
| Unknown* | 172,503 | $0.191529 | Currency Conversion Negotiated Trade |
08:08:37 - 02-Dec-25 |
| Sell* | 193,770 | $0.1913 | Automatic Execution |
08:07:33 - 02-Dec-25 |
| Buy* | 324,676 | $0.1913 | Automatic Execution |
08:07:33 - 02-Dec-25 |
| Unknown* | 172,706 | $0.191305 | Currency Conversion Negotiated Trade |
08:04:24 - 02-Dec-25 |
| Unknown* | 345,740 | $0.191146 | Currency Conversion Negotiated Trade |
08:02:30 - 02-Dec-25 |
| Sell* | 60,809 | $0.191 | Automatic Execution |
08:02:20 - 02-Dec-25 |
| Sell* | 60,809 | $0.191 | Automatic Execution |
08:02:12 - 02-Dec-25 |
| Sell* | 60,809 | $0.191 | Automatic Execution |
08:02:11 - 02-Dec-25 |
| Sell* | 169,563 | $0.191 | Automatic Execution |
08:02:05 - 02-Dec-25 |
| Sell* | 60,809 | $0.191 | Automatic Execution |
08:02:05 - 02-Dec-25 |
| Sell* | 60,813 | $0.191 | Automatic Execution |
08:01:53 - 02-Dec-25 |
| Sell* | 60,811 | $0.191 | Automatic Execution |
08:01:08 - 02-Dec-25 |
| Sell* | 60,811 | $0.191 | Automatic Execution |
08:01:07 - 02-Dec-25 |
| Sell* | 60,811 | $0.191 | Automatic Execution |
08:01:06 - 02-Dec-25 |
| Sell* | 174,191 | $0.191 | Automatic Execution |
08:01:06 - 02-Dec-25 |
| Sell* | 60,811 | $0.191 | Automatic Execution |
08:01:05 - 02-Dec-25 |
| Sell* | 203,477 | $0.191 | Automatic Execution |
08:01:01 - 02-Dec-25 |
| Sell* | 60,813 | $0.191 | Automatic Execution |
08:01:01 - 02-Dec-25 |
| Buy* | 186,002 | $0.191 | Automatic Execution |
08:01:00 - 02-Dec-25 |
| Sell* | 204,858 | $0.191 | Automatic Execution |
08:01:00 - 02-Dec-25 |
| Sell* | 60,811 | $0.191 | Automatic Execution |
08:01:00 - 02-Dec-25 |
| Sell* | 191,979 | $0.191 | Automatic Execution |
08:00:52 - 02-Dec-25 |
| Sell* | 60,811 | $0.191 | Automatic Execution |
08:00:52 - 02-Dec-25 |
| Sell* | 207,594 | $0.191 | Automatic Execution |
08:00:52 - 02-Dec-25 |
| Sell* | 60,812 | $0.191 | Automatic Execution |
08:00:52 - 02-Dec-25 |
| Sell* | 26,661 | $0.1897 | Uncrossing Trade |
16:35:19 - 01-Dec-25 |
| Buy* | 143 | $0.1901 | Automatic Execution |
16:21:03 - 01-Dec-25 |
| Buy* | 1 | $0.1901 | Automatic Execution |
16:21:03 - 01-Dec-25 |
| Buy* | 52 | $0.1904 | Automatic Execution |
16:11:55 - 01-Dec-25 |
| Sell* | 1,045 | $0.1908 | Automatic Execution |
14:34:30 - 01-Dec-25 |
| Sell* | 60,814 | $0.1912 | Automatic Execution |
12:08:12 - 01-Dec-25 |
| Buy* | 26,190 | $0.1909 | Automatic Execution |
11:53:36 - 01-Dec-25 |
| Buy* | 1 | $0.191 | Automatic Execution |
11:24:03 - 01-Dec-25 |
| Buy* | 143 | $0.191 | Automatic Execution |
11:24:03 - 01-Dec-25 |
| Sell* | 1,843 | $0.1907 | Automatic Execution |
10:09:13 - 01-Dec-25 |
| Sell* | 75,000 | $0.1908 | Automatic Execution |
10:06:59 - 01-Dec-25 |
| Buy* | 143 | $0.1908 | Automatic Execution |
08:32:29 - 01-Dec-25 |
| Sell* | 43 | $0.1906 | Automatic Execution |
08:18:29 - 01-Dec-25 |
| Buy* | 3,253 | $0.1912 | Automatic Execution |
08:04:12 - 01-Dec-25 |
| Buy* | 5,153 | $0.1912 | Automatic Execution |
08:04:09 - 01-Dec-25 |
| Buy* | 5,531 | $0.1912 | Automatic Execution |
08:04:08 - 01-Dec-25 |
| Sell* | 163,853 | $0.1912 | Automatic Execution |
08:04:07 - 01-Dec-25 |
| Sell* | 60,702 | $0.1912 | Automatic Execution |
08:04:07 - 01-Dec-25 |
| Buy* | 3,307 | $0.1912 | Automatic Execution |
08:04:07 - 01-Dec-25 |
| Sell* | 60,705 | $0.1912 | Automatic Execution |
08:03:44 - 01-Dec-25 |
| Buy* | 4,132 | $0.1911 | Automatic Execution |
08:03:03 - 01-Dec-25 |
| Buy* | 2,621 | $0.1911 | Automatic Execution |
08:02:19 - 01-Dec-25 |
| Buy* | 4,051 | $0.1911 | Automatic Execution |
08:02:19 - 01-Dec-25 |
| Sell* | 177,720 | $0.1911 | Automatic Execution |
08:02:19 - 01-Dec-25 |
| Sell* | 60,747 | $0.1911 | Automatic Execution |
08:02:19 - 01-Dec-25 |
| Buy* | 12,883 | $0.1894 | Automatic Execution |
16:29:59 - 28-Nov-25 |
| Buy* | 11,104 | $0.1894 | Automatic Execution |
16:29:59 - 28-Nov-25 |
| Buy* | 12,984 | $0.1894 | Automatic Execution |
16:29:59 - 28-Nov-25 |
| Buy* | 13,370 | $0.1894 | Automatic Execution |
16:29:58 - 28-Nov-25 |
| Buy* | 3,332 | $0.1894 | Automatic Execution |
16:29:58 - 28-Nov-25 |
| Buy* | 14,427 | $0.1896 | Automatic Execution |
16:27:03 - 28-Nov-25 |
| Buy* | 12,049 | $0.1896 | Automatic Execution |
16:27:03 - 28-Nov-25 |
| Buy* | 4,154 | $0.1896 | Automatic Execution |
16:27:02 - 28-Nov-25 |
| Sell* | 562,839 | $0.1891 | Automatic Execution |
16:22:48 - 28-Nov-25 |
| Sell* | 308,778 | $0.1891 | Automatic Execution |
16:22:48 - 28-Nov-25 |
| Unknown* | 941,508 | $0.188763 | Currency Conversion Negotiated Trade |
16:17:47 - 28-Nov-25 |
| Sell* | 38,760 | $0.189 | Automatic Execution |
16:14:08 - 28-Nov-25 |
| Unknown* | 12,296 | $0.188842 | Currency Conversion Negotiated Trade |
16:01:08 - 28-Nov-25 |
| Unknown* | 7,386 | $0.188696 | Currency Conversion Negotiated Trade |
16:00:32 - 28-Nov-25 |
| Sell* | 6,305 | $0.189 | Automatic Execution |
15:56:17 - 28-Nov-25 |
| Sell* | 5,081 | $0.189 | Automatic Execution |
15:52:12 - 28-Nov-25 |
| Sell* | 15,138 | $0.189 | Automatic Execution |
15:52:10 - 28-Nov-25 |
| Sell* | 2,470 | $0.189 | Automatic Execution |
15:52:08 - 28-Nov-25 |
| Sell* | 2,556 | $0.189 | Automatic Execution |
15:51:58 - 28-Nov-25 |
| Sell* | 26,637 | $0.189 | Automatic Execution |
15:51:53 - 28-Nov-25 |
| Sell* | 3,237 | $0.189 | Automatic Execution |
15:51:45 - 28-Nov-25 |
| Sell* | 4,360 | $0.189 | Automatic Execution |
15:51:38 - 28-Nov-25 |
| Sell* | 6,796 | $0.189 | Automatic Execution |
15:50:36 - 28-Nov-25 |
| Sell* | 6,228 | $0.189 | Automatic Execution |
15:50:12 - 28-Nov-25 |
| Sell* | 7,369 | $0.1892 | Automatic Execution |
15:46:41 - 28-Nov-25 |
| Sell* | 8,254 | $0.1892 | Automatic Execution |
15:44:57 - 28-Nov-25 |
| Sell* | 2,873 | $0.1892 | Automatic Execution |
15:36:16 - 28-Nov-25 |
| Sell* | 23,020 | $0.1892 | Automatic Execution |
15:36:01 - 28-Nov-25 |
| Sell* | 23,020 | $0.1892 | Automatic Execution |
15:36:01 - 28-Nov-25 |
| Sell* | 23,020 | $0.1892 | Automatic Execution |
15:36:01 - 28-Nov-25 |
| Sell* | 18,023 | $0.1892 | Automatic Execution |
15:36:01 - 28-Nov-25 |
| Sell* | 18,023 | $0.1892 | Automatic Execution |
15:36:01 - 28-Nov-25 |
| Sell* | 22,463 | $0.1892 | Automatic Execution |
15:36:00 - 28-Nov-25 |
| Sell* | 18,023 | $0.1892 | Automatic Execution |
15:36:00 - 28-Nov-25 |
| Sell* | 7,155 | $0.1892 | Automatic Execution |
15:36:00 - 28-Nov-25 |
| Sell* | 12,589 | $0.1892 | Automatic Execution |
15:36:00 - 28-Nov-25 |
| Sell* | 22,514 | $0.1892 | Automatic Execution |
15:35:59 - 28-Nov-25 |
| Sell* | 22,514 | $0.1892 | Automatic Execution |
15:35:59 - 28-Nov-25 |
| Sell* | 22,514 | $0.1892 | Automatic Execution |
15:35:59 - 28-Nov-25 |
| Sell* | 22,514 | $0.1892 | Automatic Execution |
15:35:59 - 28-Nov-25 |
| Sell* | 17,339 | $0.1892 | Automatic Execution |
15:35:59 - 28-Nov-25 |
| Sell* | 5,334 | $0.1892 | Automatic Execution |
15:35:58 - 28-Nov-25 |
| Sell* | 18,020 | $0.1897 | Automatic Execution |
14:48:46 - 28-Nov-25 |
| Sell* | 18,020 | $0.1897 | Automatic Execution |
14:48:46 - 28-Nov-25 |
| Sell* | 18,020 | $0.1897 | Automatic Execution |
14:48:46 - 28-Nov-25 |
| Sell* | 13,321 | $0.1897 | Automatic Execution |
14:48:46 - 28-Nov-25 |