Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xsp500 2xi Sw (XT2D) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 0.282 0.2867 0.282 0.2785 160,167
1st Apr 2025 (Tue) 0.2835 0.2869 0.2835 0.281 140,824
31st Mar 2025 (Mon) 0.291 0.2949 0.2902 0.28935 1,535,979
28th Mar 2025 (Fri) 0.2767 0.2849 0.2759 0.28485 1,514,031
27th Mar 2025 (Thu) 0.2733 0.2738 0.2723 0.27315 1,909,852
26th Mar 2025 (Wed) 0.2668 0.271 0.2666 0.27075 2,106,419
25th Mar 2025 (Tue) 0.269 0.269 0.2667 0.26755 2,496,735
24th Mar 2025 (Mon) 0.27905 0.27905 0.2686 0.2686 32,191
21st Mar 2025 (Fri) 0.278 0.2832 0.278 0.27905 1,106,665
20th Mar 2025 (Thu) 0.2773 0.2773 0.2767 0.2767 136,763
19th Mar 2025 (Wed) 0.283 0.283 0.2777 0.2773 355,694
18th Mar 2025 (Tue) 0.2774 0.283 0.2774 0.28125 998,920
17th Mar 2025 (Mon) 0.2828 0.2828 0.2786 0.2791 594,549
14th Mar 2025 (Fri) 0.2884 0.2884 0.2808 0.28265 408,897
13th Mar 2025 (Thu) 0.2847 0.2896 0.2843 0.29045 646,005
12th Mar 2025 (Wed) 0.2846 0.2891 0.2796 0.2825 2,672,209
11th Mar 2025 (Tue) 0.2814 0.2878 0.28 0.287 1,847,492
10th Mar 2025 (Mon) 0.2735 0.2768 0.2735 0.2792 989,153
7th Mar 2025 (Fri) 0.2691 0.2731 0.2678 0.2754 5,667,654
6th Mar 2025 (Thu) 0.2668 0.2687 0.265 0.26535 260,709
5th Mar 2025 (Wed) 0.2618 0.269 0.2618 0.26865 1,309,639
4th Mar 2025 (Tue) 0.2598 0.2698 0.2598 0.2698 662,516
3rd Mar 2025 (Mon) 0.2509 0.2527 0.2493 0.2532 1,143,085
28th Feb 2025 (Fri) 0.2582 0.2595 0.2582 0.25875 460,549
27th Feb 2025 (Thu) 0.2477 0.2517 0.2477 0.2517 102,274
26th Feb 2025 (Wed) 0.2495 0.2495 0.249 0.2477 613,333
25th Feb 2025 (Tue) 0.2507 0.2538 0.2491 0.25425 589,794
24th Feb 2025 (Mon) 0.2448 0.2448 0.2437 0.24645 151,722
21st Feb 2025 (Fri) 0.2384 0.2413 0.2382 0.24095 2,739,810
20th Feb 2025 (Thu) 0.2382 0.2404 0.2382 0.2396 22,528
19th Feb 2025 (Wed) 0.2377 0.2384 0.2377 0.2373 449,951
18th Feb 2025 (Tue) 0.237 0.2382 0.2368 0.23785 475,101
17th Feb 2025 (Mon) 0.2376 0.238 0.2376 0.23715 7,835
14th Feb 2025 (Fri) 0.2374 0.2379 0.2374 0.2379 341,370
13th Feb 2025 (Thu) 0.243 0.244 0.24 0.24035 2,248,396
12th Feb 2025 (Wed) 0.2443 0.2443 0.2442 0.24505 162,632
11th Feb 2025 (Tue) 0.2428 0.2429 0.2428 0.24185 413,000
10th Feb 2025 (Mon) 0.2438 0.2438 0.2419 0.2419 45,812
7th Feb 2025 (Fri) 0.2403 0.2421 0.2403 0.2438 3,693,991
6th Feb 2025 (Thu) 0.2412 0.2412 0.241 0.24075 1,739,593
5th Feb 2025 (Wed) 0.246 0.246 0.246 0.2441 81,150
4th Feb 2025 (Tue) 0.2472 0.2476 0.2472 0.24345 31,993
3rd Feb 2025 (Mon) 0.2507 0.2511 0.2465 0.2466 1,416,510
FTSE 100 Latest
Value8,474.74
Change-133.74