Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 0.22 | 0.22 | 0.2193 | 0.2178 | 1,125,276 |
9th Jul 2025 (Wed) | 0.2213 | 0.2213 | 0.2209 | 0.2201 | 464,173 |
8th Jul 2025 (Tue) | 0.221 | 0.221 | 0.221 | 0.2216 | 7,653 |
7th Jul 2025 (Mon) | 0.2198 | 0.2198 | 0.2188 | 0.22015 | 220,851 |
4th Jul 2025 (Fri) | 0.2204 | 0.2205 | 0.22 | 0.22015 | 450,567 |
3rd Jul 2025 (Thu) | 0.2197 | 0.22 | 0.2197 | 0.2173 | 3,599,656 |
2nd Jul 2025 (Wed) | 0.2213 | 0.223 | 0.2213 | 0.2219 | 15,547,365 |
1st Jul 2025 (Tue) | 0.2228 | 0.2242 | 0.2228 | 0.22305 | 3,777,612 |
30th Jun 2025 (Mon) | 0.2238 | 0.2241 | 0.2238 | 0.22385 | 327,399 |
27th Jun 2025 (Fri) | 0.226 | 0.226 | 0.226 | 0.22425 | 123,095 |
26th Jun 2025 (Thu) | 0.229 | 0.229 | 0.2283 | 0.22785 | 3,786,549 |
25th Jun 2025 (Wed) | 0.23 | 0.23 | 0.2294 | 0.23 | 296,204 |
24th Jun 2025 (Tue) | 0.2308 | 0.2324 | 0.2307 | 0.2311 | 4,094,348 |
23rd Jun 2025 (Mon) | 0.2408 | 0.2409 | 0.2386 | 0.2384 | 1,215,756 |
20th Jun 2025 (Fri) | 0.2391 | 0.2391 | 0.2391 | 0.2393 | 142,500 |
19th Jun 2025 (Thu) | 0.23625 | 0.24255 | 0.23625 | 0.24255 | 63,178 |
18th Jun 2025 (Wed) | 0.2383 | 0.2383 | 0.2356 | 0.23625 | 166,182 |
17th Jun 2025 (Tue) | 0.2364 | 0.2377 | 0.2358 | 0.23595 | 4,986,270 |
16th Jun 2025 (Mon) | 0.2341 | 0.2341 | 0.2336 | 0.2337 | 1,675,644 |
13th Jun 2025 (Fri) | 0.239 | 0.239 | 0.2381 | 0.236 | 262,239 |
12th Jun 2025 (Thu) | 0.2356 | 0.2373 | 0.2332 | 0.23415 | 6,777,267 |
11th Jun 2025 (Wed) | 0.2348 | 0.235 | 0.2314 | 0.2327 | 4,654,760 |
10th Jun 2025 (Tue) | 0.236 | 0.2365 | 0.2354 | 0.2351 | 2,128,812 |
9th Jun 2025 (Mon) | 0.2366 | 0.2368 | 0.2366 | 0.2365 | 2,853,255 |
6th Jun 2025 (Fri) | 0.2394 | 0.2394 | 0.2358 | 0.237 | 905,106 |
5th Jun 2025 (Thu) | 0.2377 | 0.2396 | 0.2377 | 0.23675 | 463,131 |
4th Jun 2025 (Wed) | 0.23945 | 0.23945 | 0.23785 | 0.23785 | 12,500 |
3rd Jun 2025 (Tue) | 0.2437 | 0.2437 | 0.241 | 0.23945 | 1,245,875 |
2nd Jun 2025 (Mon) | 0.246 | 0.2467 | 0.2446 | 0.2447 | 288,856 |
30th May 2025 (Fri) | 0.2445 | 0.2449 | 0.2445 | 0.2441 | 84,557 |
29th May 2025 (Thu) | 0.2375 | 0.2423 | 0.2375 | 0.24245 | 318,088 |
28th May 2025 (Wed) | 0.2429 | 0.2429 | 0.2416 | 0.24345 | 757,469 |
27th May 2025 (Tue) | 0.2464 | 0.2465 | 0.2446 | 0.2439 | 3,190,147 |
26th May 2025 (Mon) | 0.25299 | 0.25299 | 0.25299 | 0.25299 | 0 |
23rd May 2025 (Fri) | 0.2505 | 0.2562 | 0.2505 | 0.25265 | 1,197,481 |
22nd May 2025 (Thu) | 0.248 | 0.2509 | 0.2476 | 0.2483 | 5,516,570 |
21st May 2025 (Wed) | 0.2401 | 0.2414 | 0.2401 | 0.2414 | 86,940 |
20th May 2025 (Tue) | 0.24085 | 0.24085 | 0.2401 | 0.2401 | 65,287 |
19th May 2025 (Mon) | 0.242 | 0.242 | 0.2409 | 0.24085 | 130,165 |
16th May 2025 (Fri) | 0.2406 | 0.2432 | 0.2406 | 0.2418 | 173,781 |
15th May 2025 (Thu) | 0.24385 | 0.24385 | 0.2437 | 0.2437 | 1,023,238 |
14th May 2025 (Wed) | 0.2442 | 0.245 | 0.2442 | 0.24385 | 328,560 |
13th May 2025 (Tue) | 0.2502 | 0.2503 | 0.2439 | 0.24405 | 5,220,551 |
12th May 2025 (Mon) | 0.2521 | 0.2521 | 0.2488 | 0.2518 | 1,093,974 |