Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xsp500 2xi Sw (XT2D) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 0.22 0.22 0.2193 0.2178 1,125,276
9th Jul 2025 (Wed) 0.2213 0.2213 0.2209 0.2201 464,173
8th Jul 2025 (Tue) 0.221 0.221 0.221 0.2216 7,653
7th Jul 2025 (Mon) 0.2198 0.2198 0.2188 0.22015 220,851
4th Jul 2025 (Fri) 0.2204 0.2205 0.22 0.22015 450,567
3rd Jul 2025 (Thu) 0.2197 0.22 0.2197 0.2173 3,599,656
2nd Jul 2025 (Wed) 0.2213 0.223 0.2213 0.2219 15,547,365
1st Jul 2025 (Tue) 0.2228 0.2242 0.2228 0.22305 3,777,612
30th Jun 2025 (Mon) 0.2238 0.2241 0.2238 0.22385 327,399
27th Jun 2025 (Fri) 0.226 0.226 0.226 0.22425 123,095
26th Jun 2025 (Thu) 0.229 0.229 0.2283 0.22785 3,786,549
25th Jun 2025 (Wed) 0.23 0.23 0.2294 0.23 296,204
24th Jun 2025 (Tue) 0.2308 0.2324 0.2307 0.2311 4,094,348
23rd Jun 2025 (Mon) 0.2408 0.2409 0.2386 0.2384 1,215,756
20th Jun 2025 (Fri) 0.2391 0.2391 0.2391 0.2393 142,500
19th Jun 2025 (Thu) 0.23625 0.24255 0.23625 0.24255 63,178
18th Jun 2025 (Wed) 0.2383 0.2383 0.2356 0.23625 166,182
17th Jun 2025 (Tue) 0.2364 0.2377 0.2358 0.23595 4,986,270
16th Jun 2025 (Mon) 0.2341 0.2341 0.2336 0.2337 1,675,644
13th Jun 2025 (Fri) 0.239 0.239 0.2381 0.236 262,239
12th Jun 2025 (Thu) 0.2356 0.2373 0.2332 0.23415 6,777,267
11th Jun 2025 (Wed) 0.2348 0.235 0.2314 0.2327 4,654,760
10th Jun 2025 (Tue) 0.236 0.2365 0.2354 0.2351 2,128,812
9th Jun 2025 (Mon) 0.2366 0.2368 0.2366 0.2365 2,853,255
6th Jun 2025 (Fri) 0.2394 0.2394 0.2358 0.237 905,106
5th Jun 2025 (Thu) 0.2377 0.2396 0.2377 0.23675 463,131
4th Jun 2025 (Wed) 0.23945 0.23945 0.23785 0.23785 12,500
3rd Jun 2025 (Tue) 0.2437 0.2437 0.241 0.23945 1,245,875
2nd Jun 2025 (Mon) 0.246 0.2467 0.2446 0.2447 288,856
30th May 2025 (Fri) 0.2445 0.2449 0.2445 0.2441 84,557
29th May 2025 (Thu) 0.2375 0.2423 0.2375 0.24245 318,088
28th May 2025 (Wed) 0.2429 0.2429 0.2416 0.24345 757,469
27th May 2025 (Tue) 0.2464 0.2465 0.2446 0.2439 3,190,147
26th May 2025 (Mon) 0.25299 0.25299 0.25299 0.25299 0
23rd May 2025 (Fri) 0.2505 0.2562 0.2505 0.25265 1,197,481
22nd May 2025 (Thu) 0.248 0.2509 0.2476 0.2483 5,516,570
21st May 2025 (Wed) 0.2401 0.2414 0.2401 0.2414 86,940
20th May 2025 (Tue) 0.24085 0.24085 0.2401 0.2401 65,287
19th May 2025 (Mon) 0.242 0.242 0.2409 0.24085 130,165
16th May 2025 (Fri) 0.2406 0.2432 0.2406 0.2418 173,781
15th May 2025 (Thu) 0.24385 0.24385 0.2437 0.2437 1,023,238
14th May 2025 (Wed) 0.2442 0.245 0.2442 0.24385 328,560
13th May 2025 (Tue) 0.2502 0.2503 0.2439 0.24405 5,220,551
12th May 2025 (Mon) 0.2521 0.2521 0.2488 0.2518 1,093,974
FTSE 100 Latest
Value8,941.12
Change-34.54