Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Us T Ushort (XT0D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 $61.08 Suspected BUY Trade
16:35:06 - 11-Jul-25
Unknown* 0 $61.08 SI Trade
08:14:50 - 11-Jul-25
Sell* 51 $61.07 Automatic Execution
08:06:10 - 11-Jul-25
Sell* 49 $61.07 Automatic Execution
08:03:39 - 11-Jul-25
Buy* 798 $61.06 Automatic Execution
11:17:07 - 10-Jul-25
Unknown* 0 $61.07 SI Trade
09:22:58 - 10-Jul-25
Unknown* 0 $61.06 SI Trade
09:20:36 - 10-Jul-25
Unknown* 0 $61.06 SI Trade
09:20:36 - 10-Jul-25
Sell* 652 $61.03 Uncrossing Trade
08:00:19 - 09-Jul-25
Unknown* 0 $61.03 SI Trade
15:45:34 - 08-Jul-25
Unknown* 0 $61.03 SI Trade
14:24:12 - 08-Jul-25
Unknown* 0 $61.02 SI Trade
14:32:01 - 07-Jul-25
Buy* 3 $61.01 SI Trade
08:05:29 - 07-Jul-25
Unknown* 0 $60.92 SI Trade
08:00:27 - 07-Jul-25
Unknown* 0 $61.04 SI Trade
08:15:38 - 04-Jul-25
Buy* 12 $61.03 Suspected BUY Trade
16:35:25 - 03-Jul-25
Buy* 1 $61.04 SI Trade
09:45:08 - 03-Jul-25
Buy* 12 $61.03 Automatic Execution
09:45:07 - 03-Jul-25
Unknown* 0 $61.04 SI Trade
08:13:49 - 03-Jul-25
Buy* 7 $61.02 Suspected BUY Trade
16:35:11 - 02-Jul-25
Unknown* 0 $61.03 SI Trade
09:29:46 - 02-Jul-25
Buy* 5 $61.02 SI Trade
09:29:35 - 02-Jul-25
Buy* 7 $61.02 Automatic Execution
09:29:35 - 02-Jul-25
Unknown* 0 $61.02 SI Trade
08:14:50 - 02-Jul-25
Unknown* 0 $61.00 SI Trade
08:14:50 - 01-Jul-25
Buy* 7 $61.01 Suspected BUY Trade
16:35:16 - 30-Jun-25
Unknown* 0 $60.99 SI Trade
14:35:58 - 30-Jun-25
Unknown* 2,457 $60.9487 OTC Trade
10:27:27 - 30-Jun-25
Unknown* 619 $60.9466 OTC Trade
10:24:59 - 30-Jun-25
Unknown* 493 $60.9458 OTC Trade
10:22:30 - 30-Jun-25
Unknown* 0 $61.00 SI Trade
08:06:15 - 30-Jun-25
Unknown* 0 $61.00 SI Trade
08:06:15 - 30-Jun-25
Buy* 2 $60.99 SI Trade
08:06:10 - 30-Jun-25
Buy* 7 $60.99 Automatic Execution
08:06:10 - 30-Jun-25
Sell* 328 $60.98 Automatic Execution
14:39:28 - 27-Jun-25
Unknown* 0 $60.98 SI Trade
11:47:04 - 27-Jun-25
Unknown* 0 $60.98 SI Trade
08:17:13 - 27-Jun-25
Unknown* 0 $60.98 SI Trade
08:15:28 - 26-Jun-25
Sell* 2,505 $60.92 Automatic Execution
08:32:44 - 25-Jun-25
Buy* 1,600 $60.92 Automatic Execution
16:29:29 - 24-Jun-25
Unknown* 0 $60.95 SI Trade
08:17:49 - 24-Jun-25
Buy* 70 $60.95 Suspected BUY Trade
16:35:05 - 23-Jun-25
Buy* 70 $60.93 Automatic Execution
15:50:30 - 23-Jun-25
Unknown* 0 $60.94 SI Trade
14:36:16 - 23-Jun-25
Buy* 113 $60.93 Automatic Execution
10:55:54 - 23-Jun-25
Buy* 3 $60.94 SI Trade
08:06:10 - 23-Jun-25
Unknown* 0 $60.94 SI Trade
08:06:10 - 23-Jun-25
Unknown* 0 $60.92 SI Trade
14:53:26 - 20-Jun-25
Unknown* 0 $60.92 SI Trade
08:15:34 - 19-Jun-25
Unknown* 21,598 $60.9506 OTC Trade
20:34:34 - 18-Jun-25
Sell* 651 $60.87 Automatic Execution
09:54:30 - 18-Jun-25
Buy* 29 $60.91 Automatic Execution
09:50:35 - 18-Jun-25
Unknown* 0 $60.92 SI Trade
08:14:50 - 18-Jun-25
Unknown* 0 $60.89 SI Trade
08:19:03 - 17-Jun-25
Unknown* 0 $60.88 SI Trade
14:38:41 - 16-Jun-25
Buy* 29 $60.88 Automatic Execution
10:32:49 - 16-Jun-25
Buy* 2 $60.88 SI Trade
08:10:25 - 16-Jun-25
Buy* 1 $60.87 SI Trade
08:10:24 - 16-Jun-25
Buy* 7 $60.87 Automatic Execution
08:10:24 - 16-Jun-25
Unknown* 0 $60.89 SI Trade
08:06:10 - 16-Jun-25
Unknown* 0 $60.89 SI Trade
08:14:50 - 13-Jun-25
Unknown* 0 $60.88 SI Trade
08:16:18 - 12-Jun-25
Buy* 1,640 $60.82 Automatic Execution
15:57:33 - 11-Jun-25
Unknown* 0 $60.85 SI Trade
11:09:09 - 11-Jun-25
Unknown* 0 $60.85 SI Trade
08:20:35 - 11-Jun-25
Unknown* 40,570 $60.85 OTC Trade
16:39:35 - 10-Jun-25
Sell* 1,642 $60.85 Uncrossing Trade
16:35:07 - 10-Jun-25
Unknown* 0 $60.84 SI Trade
14:59:36 - 10-Jun-25
Unknown* 0 $60.84 SI Trade
08:05:42 - 10-Jun-25
Buy* 3 $60.83 SI Trade
08:14:50 - 09-Jun-25
Unknown* 0 $60.83 SI Trade
08:06:10 - 09-Jun-25
Unknown* 0 $60.83 SI Trade
08:10:42 - 06-Jun-25
Unknown* 0 $60.80 SI Trade
15:31:06 - 04-Jun-25
Unknown* 0 $60.80 SI Trade
08:19:46 - 04-Jun-25
Unknown* 30,004 $60.772 OTC Trade
20:07:43 - 03-Jun-25
Sell* 86 $60.73 Uncrossing Trade
16:35:23 - 03-Jun-25
Unknown* 0 $60.77 SI Trade
08:29:50 - 03-Jun-25
Sell* 2 $60.69 SI Trade
08:00:22 - 03-Jun-25
Sell* 1,225 $60.70 Uncrossing Trade
08:00:21 - 03-Jun-25
Unknown* 0 $60.78 SI Trade
14:38:13 - 02-Jun-25
Buy* 3 $60.79 SI Trade
08:05:58 - 02-Jun-25
Unknown* 0 $60.79 SI Trade
08:05:58 - 02-Jun-25
Buy* 47 $60.79 Suspected BUY Trade
16:35:07 - 30-May-25
Sell* 8,308 $60.78 Automatic Execution
13:12:08 - 30-May-25
Buy* 1,645 $60.78 Automatic Execution
13:12:08 - 30-May-25
Buy* 47 $60.77 Automatic Execution
13:12:08 - 30-May-25
Unknown* 0 $60.78 SI Trade
08:15:10 - 30-May-25
Unknown* 28,839 $60.75 OTC Trade
20:24:14 - 29-May-25
Buy* 111 $60.78 Suspected BUY Trade
16:35:05 - 29-May-25
Unknown* 0 $60.77 SI Trade
08:12:01 - 29-May-25
Buy* 36 $60.78 Automatic Execution
08:04:04 - 29-May-25
Buy* 111 $60.77 Automatic Execution
08:04:04 - 29-May-25
Unknown* 0 $60.75 SI Trade
08:14:37 - 28-May-25
Buy* 7 $60.77 Suspected BUY Trade
16:35:24 - 27-May-25
Unknown* 0 $60.75 SI Trade
14:59:22 - 27-May-25
Unknown* 0 $60.74 SI Trade
08:09:18 - 27-May-25
Unknown* 0 $60.75 SI Trade
08:06:11 - 27-May-25
Buy* 2 $60.75 SI Trade
08:06:10 - 27-May-25
Buy* 7 $60.75 Automatic Execution
08:06:10 - 27-May-25
Sell* 1,600 $60.70 Automatic Execution
15:12:43 - 23-May-25
Unknown* 0 $60.74 SI Trade
08:20:34 - 23-May-25
Unknown* 0 $60.72 SI Trade
08:16:33 - 22-May-25
Unknown* 0 $60.70 SI Trade
14:48:41 - 21-May-25
Unknown* 0 $60.70 SI Trade
08:14:50 - 21-May-25
Unknown* 0 $60.69 SI Trade
14:24:37 - 20-May-25
Unknown* 0 $60.69 SI Trade
08:29:50 - 20-May-25
Unknown* 0 $60.69 SI Trade
14:59:46 - 19-May-25
Unknown* 546 $60.6317 OTC Trade
11:33:29 - 19-May-25
Unknown* 435 $60.6321 OTC Trade
11:31:43 - 19-May-25
Buy* 3 $60.68 SI Trade
08:07:45 - 19-May-25
Unknown* 0 $60.68 SI Trade
08:07:45 - 19-May-25
Unknown* 0 $60.68 SI Trade
10:35:06 - 16-May-25
Buy* 7 $60.68 Automatic Execution
10:06:04 - 16-May-25
Unknown* 0 $60.68 SI Trade
10:06:03 - 16-May-25
Unknown* 0 $60.69 SI Trade
08:17:12 - 16-May-25
Unknown* 0 $60.66 SI Trade
08:10:38 - 15-May-25
Unknown* 0 $60.65 SI Trade
08:21:50 - 14-May-25
Unknown* 0 $60.72 SI Trade
08:00:24 - 14-May-25
Buy* 60 $60.66 Suspected BUY Trade
16:35:07 - 13-May-25
Unknown* 0 $60.66 SI Trade
08:14:43 - 13-May-25
Sell* 60 $60.66 Automatic Execution
08:03:21 - 13-May-25
Buy* 5 $60.66 Suspected BUY Trade
16:35:15 - 12-May-25
Buy* 3 $60.65 SI Trade
08:08:37 - 12-May-25
Unknown* 0 $60.67 SI Trade
08:05:23 - 12-May-25
Buy* 5 $60.70 Automatic Execution
08:04:06 - 12-May-25
Unknown* 0 $60.65 SI Trade
08:15:55 - 09-May-25
Sell* 1 $60.60 SI Trade
08:15:55 - 09-May-25
Buy* 1 $60.65 SI Trade
08:05:28 - 09-May-25
Unknown* 0 $60.67 SI Trade
08:05:21 - 08-May-25
Unknown* 0 $60.62 SI Trade
08:06:08 - 07-May-25
Buy* 21 $60.62 Suspected BUY Trade
16:35:16 - 06-May-25
Buy* 20 $60.61 Automatic Execution
14:21:45 - 06-May-25
Buy* 21 $60.60 Automatic Execution
14:10:02 - 06-May-25
Unknown* 0 $60.62 SI Trade
08:07:48 - 06-May-25
Unknown* 0 $60.62 SI Trade
08:07:13 - 06-May-25
Unknown* 904 $60.5404 OTC Trade
13:56:37 - 02-May-25
Unknown* 702 $60.5501 OTC Trade
13:46:57 - 02-May-25
Unknown* 0 $60.61 SI Trade
12:18:50 - 02-May-25
Unknown* 0 $60.64 SI Trade
08:05:18 - 02-May-25
Unknown* 0 $60.74 SI Trade
08:06:10 - 01-May-25
Unknown* 0 $60.59 SI Trade
08:14:40 - 30-Apr-25
Sell* 7 $60.55 Automatic Execution
08:04:22 - 30-Apr-25
Unknown* 0 $60.58 SI Trade
08:14:50 - 29-Apr-25
Unknown* 0 $60.56 SI Trade
14:52:35 - 28-Apr-25
Unknown* 0 $60.56 SI Trade
14:52:35 - 28-Apr-25
Unknown* 0 $60.56 SI Trade
13:29:31 - 28-Apr-25
Unknown* 1,179 $60.5101 OTC Trade
11:10:46 - 28-Apr-25
Unknown* 0 $60.57 SI Trade
08:06:10 - 28-Apr-25
Unknown* 0 $60.57 SI Trade
08:13:44 - 25-Apr-25
Sell* 268 $60.48 Uncrossing Trade
16:35:09 - 24-Apr-25
Unknown* 15,977 $60.5699 OTC Trade
20:06:57 - 23-Apr-25
Unknown* 0 $60.56 SI Trade
08:19:59 - 23-Apr-25
Unknown* 0 $60.50 SI Trade
08:17:39 - 23-Apr-25
Unknown* 0 $60.50 SI Trade
08:17:39 - 23-Apr-25
Unknown* 0 $60.50 SI Trade
08:17:39 - 23-Apr-25
Sell* 2 $60.49 Automatic Execution
08:15:53 - 23-Apr-25
Sell* 62 $60.51 Uncrossing Trade
16:35:11 - 22-Apr-25
Sell* 389 $60.46 Automatic Execution
15:28:04 - 22-Apr-25
Sell* 2,731 $60.46 Automatic Execution
15:28:04 - 22-Apr-25
Unknown* 0 $60.53 SI Trade
14:35:30 - 22-Apr-25
Sell* 2 $60.40 Automatic Execution
08:02:07 - 22-Apr-25
Sell* 2 $60.40 Automatic Execution
08:01:58 - 22-Apr-25
Sell* 2 $60.42 Automatic Execution
08:01:52 - 22-Apr-25
Unknown* 0 $60.53 SI Trade
08:14:50 - 17-Apr-25
Unknown* 0 $60.49 SI Trade
16:28:55 - 16-Apr-25
Unknown* 0 $60.49 SI Trade
16:28:55 - 16-Apr-25
Unknown* 0 $60.49 SI Trade
16:28:55 - 16-Apr-25
Unknown* 0 $60.52 SI Trade
08:19:06 - 16-Apr-25
Unknown* 0 $60.51 SI Trade
14:29:36 - 15-Apr-25
Unknown* 0 $60.50 SI Trade
08:14:50 - 15-Apr-25
Unknown* 0 $60.48 SI Trade
14:35:10 - 14-Apr-25
Unknown* 0 $60.48 SI Trade
11:49:58 - 14-Apr-25
Unknown* 0 $60.49 SI Trade
08:06:57 - 14-Apr-25
Buy* 39 $60.51 Suspected BUY Trade
16:35:22 - 11-Apr-25
Buy* 40 $60.49 Automatic Execution
11:36:14 - 11-Apr-25
Unknown* 0 $60.49 SI Trade
10:44:54 - 11-Apr-25
Unknown* 0 $60.49 SI Trade
08:17:13 - 11-Apr-25
Unknown* 0 $60.40 SI Trade
08:16:46 - 11-Apr-25
Sell* 1 $60.43 Automatic Execution
08:04:07 - 11-Apr-25
Buy* 61 $60.45 Automatic Execution
15:42:06 - 10-Apr-25
Unknown* 0 $60.41 SI Trade
14:13:40 - 10-Apr-25
Sell* 1 $60.40 SI Trade
13:58:22 - 10-Apr-25
Sell* 9 $60.43 Automatic Execution
13:57:58 - 10-Apr-25
Sell* 7 $60.41 SI Trade
13:57:58 - 10-Apr-25
Sell* 3 $60.41 SI Trade
13:57:53 - 10-Apr-25
Buy* 1 $60.49 SI Trade
13:53:19 - 10-Apr-25
Buy* 11 $60.49 Automatic Execution
13:53:16 - 10-Apr-25
Unknown* 0 $60.49 SI Trade
13:28:49 - 10-Apr-25
Unknown* 0 $60.49 SI Trade
13:03:37 - 10-Apr-25
Unknown* 0 $60.48 SI Trade
10:41:36 - 10-Apr-25
Unknown* 0 $60.48 SI Trade
08:51:05 - 10-Apr-25
Unknown* 0 $60.49 SI Trade
08:11:34 - 10-Apr-25
Buy* 5 $60.52 Automatic Execution
08:04:00 - 10-Apr-25
Buy* 7 $60.52 Suspected BUY Trade
16:35:06 - 09-Apr-25
Unknown* 0 $60.48 SI Trade
15:22:06 - 09-Apr-25
Buy* 7 $60.48 Automatic Execution
15:22:06 - 09-Apr-25
Unknown* 0 $60.48 SI Trade
15:22:04 - 09-Apr-25
Unknown* 0 $60.49 SI Trade
14:16:49 - 09-Apr-25
Unknown* 0 $60.49 SI Trade
08:12:07 - 09-Apr-25
Unknown* 56,733 $60.4421 OTC Trade
20:03:51 - 08-Apr-25
FTSE 100 Latest
Value8,941.12
Change-34.54