| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $62.83 | SI Trade |
16:29:08 - 02-Apr-26 |
| Sell* | 3 | $62.79 | Automatic Execution |
16:28:58 - 02-Apr-26 |
| Sell* | 13 | $62.81 | Automatic Execution |
16:28:58 - 02-Apr-26 |
| Buy* | 5 | $62.83 | SI Trade |
16:24:25 - 02-Apr-26 |
| Buy* | 11 | $62.83 | SI Trade |
16:24:11 - 02-Apr-26 |
| Buy* | 95 | $62.83 | SI Trade |
15:01:08 - 02-Apr-26 |
| Sell* | 1,612 | $62.8101 | SI Trade |
09:21:45 - 02-Apr-26 |
| Buy* | 16 | $62.83 | SI Trade |
08:36:56 - 02-Apr-26 |
| Buy* | 8 | $62.86 | Automatic Execution |
08:07:51 - 02-Apr-26 |
| Buy* | 22 | $62.85 | Automatic Execution |
08:07:50 - 02-Apr-26 |
| Sell* | 27 | $62.86 | Automatic Execution |
08:06:14 - 02-Apr-26 |
| Sell* | 23 | $62.86 | Automatic Execution |
08:04:23 - 02-Apr-26 |
| Sell* | 22 | $62.86 | Automatic Execution |
08:03:35 - 02-Apr-26 |
| Sell* | 23 | $62.86 | Automatic Execution |
08:03:33 - 02-Apr-26 |
| Buy* | 35 | $62.83 | Suspected BUY Trade |
16:35:03 - 01-Apr-26 |
| Sell* | 55 | $62.78 | Automatic Execution |
16:26:44 - 01-Apr-26 |
| Sell* | 9 | $62.79 | Result of RFQ |
16:26:13 - 01-Apr-26 |
| Sell* | 16,726 | $62.83 | Automatic Execution |
16:05:21 - 01-Apr-26 |
| Sell* | 45 | $62.83 | Automatic Execution |
16:05:21 - 01-Apr-26 |
| Buy* | 184 | $62.83 | Automatic Execution |
16:05:21 - 01-Apr-26 |
| Buy* | 45 | $62.82 | Automatic Execution |
16:05:17 - 01-Apr-26 |
| Unknown* | 0 | $62.81 | SI Trade |
13:44:12 - 01-Apr-26 |
| Unknown* | 13,175 | $62.7825 | OTC Trade |
20:06:39 - 31-Mar-26 |
| Buy* | 1 | $62.82 | Suspected BUY Trade |
16:35:09 - 31-Mar-26 |
| Sell* | 4 | $62.77 | SI Trade |
16:25:20 - 31-Mar-26 |
| Unknown* | 0 | $62.80 | SI Trade |
13:24:30 - 31-Mar-26 |
| Sell* | 8 | $62.78 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Sell* | 10 | $62.77 | SI Trade |
08:45:17 - 31-Mar-26 |
| Sell* | 3 | $62.77 | SI Trade |
08:38:51 - 31-Mar-26 |
| Buy* | 3 | $62.80 | SI Trade |
08:37:44 - 31-Mar-26 |
| Unknown* | 0 | $62.81 | SI Trade |
08:02:12 - 31-Mar-26 |
| Unknown* | 0 | $62.83 | SI Trade |
08:02:09 - 31-Mar-26 |
| Buy* | 1 | $62.81 | Automatic Execution |
08:02:09 - 31-Mar-26 |
| Buy* | 7 | $62.86 | Suspected BUY Trade |
08:02:08 - 31-Mar-26 |
| Unknown* | 28,252 | $62.783 | OTC Trade |
19:53:57 - 30-Mar-26 |
| Buy* | 56 | $62.81 | Suspected BUY Trade |
16:35:06 - 30-Mar-26 |
| Buy* | 27 | $62.80 | Automatic Execution |
16:29:12 - 30-Mar-26 |
| Buy* | 26 | $62.80 | Automatic Execution |
16:26:46 - 30-Mar-26 |
| Buy* | 3 | $62.80 | Automatic Execution |
16:26:11 - 30-Mar-26 |
| Buy* | 3 | $62.79 | Suspected BUY Trade |
16:35:07 - 27-Mar-26 |
| Buy* | 2 | $62.78 | Result of RFQ |
16:26:02 - 27-Mar-26 |
| Buy* | 60 | $62.79 | Automatic Execution |
16:25:33 - 27-Mar-26 |
| Unknown* | 0 | $62.79 | SI Trade |
15:23:57 - 27-Mar-26 |
| Buy* | 1 | $62.78 | Automatic Execution |
15:23:45 - 27-Mar-26 |
| Unknown* | 0 | $62.78 | SI Trade |
15:23:45 - 27-Mar-26 |
| Unknown* | 0 | $62.78 | SI Trade |
12:39:21 - 27-Mar-26 |
| Buy* | 1 | $62.78 | SI Trade |
12:37:14 - 27-Mar-26 |
| Buy* | 1 | $62.78 | Automatic Execution |
12:37:14 - 27-Mar-26 |
| Unknown* | 0 | $62.78 | SI Trade |
12:37:09 - 27-Mar-26 |
| Buy* | 1 | $62.78 | Automatic Execution |
12:37:09 - 27-Mar-26 |
| Buy* | 6 | $62.78 | Automatic Execution |
12:36:58 - 27-Mar-26 |
| Buy* | 116 | $62.78 | Suspected BUY Trade |
16:35:06 - 26-Mar-26 |
| Buy* | 70 | $62.77 | Result of RFQ |
16:29:14 - 26-Mar-26 |
| Sell* | 3 | $62.76 | SI Trade |
16:29:06 - 26-Mar-26 |
| Buy* | 178 | $62.77 | Automatic Execution |
15:06:08 - 26-Mar-26 |
| Buy* | 1,248 | $62.77 | Automatic Execution |
15:06:08 - 26-Mar-26 |
| Buy* | 46 | $62.77 | Automatic Execution |
15:06:08 - 26-Mar-26 |
| Buy* | 1,248 | $62.77 | Automatic Execution |
15:06:08 - 26-Mar-26 |
| Buy* | 3 | $62.77 | SI Trade |
08:15:53 - 26-Mar-26 |
| Unknown* | 58,222 | $62.7447 | OTC Trade |
19:12:42 - 25-Mar-26 |
| Buy* | 1 | $62.76 | SI Trade |
16:28:24 - 25-Mar-26 |
| Buy* | 5 | $62.76 | SI Trade |
16:27:43 - 25-Mar-26 |
| Unknown* | 0 | $62.73 | SI Trade |
15:46:18 - 25-Mar-26 |
| Buy* | 171 | $62.75 | Automatic Execution |
14:52:11 - 25-Mar-26 |
| Sell* | 1,000 | $62.73 | Automatic Execution |
14:29:45 - 25-Mar-26 |
| Buy* | 38 | $62.75 | SI Trade |
16:25:17 - 24-Mar-26 |
| Buy* | 3 | $62.75 | SI Trade |
16:23:58 - 24-Mar-26 |
| Unknown* | 0 | $62.72 | SI Trade |
10:38:15 - 24-Mar-26 |
| Unknown* | 0 | $62.72 | SI Trade |
10:38:15 - 24-Mar-26 |
| Unknown* | 0 | $62.75 | SI Trade |
10:13:21 - 24-Mar-26 |
| Unknown* | 0 | $62.75 | SI Trade |
09:46:41 - 24-Mar-26 |
| Unknown* | 33,178 | $62.7338 | OTC Trade |
18:55:26 - 23-Mar-26 |
| Buy* | 2,186 | $62.74 | Suspected BUY Trade |
16:35:17 - 23-Mar-26 |
| Sell* | 46 | $62.74 | Automatic Execution |
16:26:42 - 23-Mar-26 |
| Buy* | 74 | $62.74 | Suspected BUY Trade |
16:26:31 - 23-Mar-26 |
| Buy* | 1 | $62.75 | SI Trade |
16:13:29 - 23-Mar-26 |
| Sell* | 5 | $62.71 | SI Trade |
15:13:39 - 23-Mar-26 |
| Buy* | 194 | $62.74 | Automatic Execution |
14:31:07 - 23-Mar-26 |
| Sell* | 1 | $62.69 | Automatic Execution |
13:54:52 - 23-Mar-26 |
| Sell* | 1 | $62.69 | SI Trade |
13:54:50 - 23-Mar-26 |
| Sell* | 8 | $62.71 | Automatic Execution |
13:53:05 - 23-Mar-26 |
| Buy* | 4 | $62.74 | SI Trade |
12:20:42 - 23-Mar-26 |
| Unknown* | 0 | $62.77 | SI Trade |
11:39:19 - 23-Mar-26 |
| Unknown* | 0 | $62.74 | SI Trade |
11:00:53 - 23-Mar-26 |
| Unknown* | 0 | $62.74 | SI Trade |
10:14:22 - 23-Mar-26 |
| Sell* | 9 | $62.68 | SI Trade |
09:44:52 - 23-Mar-26 |
| Unknown* | 0 | $62.68 | SI Trade |
09:40:50 - 23-Mar-26 |
| Unknown* | 0 | $62.74 | SI Trade |
09:08:32 - 23-Mar-26 |
| Unknown* | 0 | $62.75 | SI Trade |
08:27:24 - 23-Mar-26 |
| Buy* | 118 | $62.71 | Automatic Execution |
08:26:25 - 23-Mar-26 |
| Unknown* | 37,287 | $62.7231 | OTC Trade |
18:47:46 - 20-Mar-26 |
| Buy* | 6 | $62.73 | SI Trade |
16:26:03 - 20-Mar-26 |
| Sell* | 2 | $62.70 | SI Trade |
16:25:33 - 20-Mar-26 |
| Unknown* | 0 | $62.70 | SI Trade |
14:30:01 - 20-Mar-26 |
| Unknown* | 0 | $62.71 | SI Trade |
12:17:43 - 20-Mar-26 |
| Sell* | 24 | $62.71 | Automatic Execution |
12:17:43 - 20-Mar-26 |
| Buy* | 160 | $62.74 | Automatic Execution |
11:22:45 - 20-Mar-26 |
| Unknown* | 25,627 | $62.7199 | OTC Trade |
18:51:00 - 19-Mar-26 |
| Buy* | 5 | $62.74 | Suspected BUY Trade |
16:35:27 - 19-Mar-26 |
| Buy* | 1 | $62.74 | SI Trade |
16:29:03 - 19-Mar-26 |
| Buy* | 50 | $62.74 | SI Trade |
16:26:43 - 19-Mar-26 |
| Sell* | 6 | $62.71 | SI Trade |
16:26:10 - 19-Mar-26 |
| Buy* | 3 | $62.73 | Result of RFQ |
16:09:47 - 19-Mar-26 |
| Buy* | 5 | $62.74 | SI Trade |
15:55:10 - 19-Mar-26 |
| Sell* | 7 | $62.71 | SI Trade |
13:46:00 - 19-Mar-26 |
| Sell* | 7 | $62.71 | SI Trade |
13:46:00 - 19-Mar-26 |
| Sell* | 7 | $62.71 | SI Trade |
13:46:00 - 19-Mar-26 |
| Sell* | 7 | $62.71 | SI Trade |
13:46:00 - 19-Mar-26 |
| Sell* | 7 | $62.71 | SI Trade |
13:46:00 - 19-Mar-26 |
| Sell* | 7 | $62.71 | SI Trade |
13:46:00 - 19-Mar-26 |
| Buy* | 5 | $62.73 | SI Trade |
12:04:11 - 19-Mar-26 |
| Sell* | 7 | $62.71 | SI Trade |
11:49:43 - 19-Mar-26 |
| Buy* | 89 | $62.73 | SI Trade |
11:22:19 - 19-Mar-26 |
| Buy* | 66 | $62.73 | SI Trade |
11:02:51 - 19-Mar-26 |
| Sell* | 15 | $62.71 | SI Trade |
10:59:51 - 19-Mar-26 |
| Sell* | 65 | $62.71 | Automatic Execution |
10:59:51 - 19-Mar-26 |
| Sell* | 8 | $62.67 | SI Trade |
08:52:45 - 19-Mar-26 |
| Sell* | 2 | $62.68 | SI Trade |
08:22:47 - 19-Mar-26 |
| Sell* | 4 | $62.69 | SI Trade |
08:17:40 - 19-Mar-26 |
| Buy* | 2 | $62.77 | Automatic Execution |
08:01:43 - 19-Mar-26 |
| Buy* | 7 | $62.73 | SI Trade |
16:26:29 - 18-Mar-26 |
| Unknown* | 0 | $62.73 | SI Trade |
12:29:19 - 18-Mar-26 |
| Sell* | 5 | $62.72 | Automatic Execution |
16:27:10 - 17-Mar-26 |
| Buy* | 20 | $62.72 | Automatic Execution |
15:56:52 - 17-Mar-26 |
| Sell* | 2 | $62.70 | SI Trade |
13:37:44 - 17-Mar-26 |
| Buy* | 2 | $62.72 | SI Trade |
16:27:55 - 16-Mar-26 |
| Sell* | 3 | $62.70 | SI Trade |
15:13:33 - 16-Mar-26 |
| Buy* | 39 | $62.71 | SI Trade |
16:27:01 - 13-Mar-26 |
| Sell* | 1 | $62.69 | SI Trade |
16:26:17 - 13-Mar-26 |
| Buy* | 50 | $62.71 | Automatic Execution |
14:30:37 - 13-Mar-26 |
| Buy* | 38 | $62.71 | SI Trade |
16:25:41 - 12-Mar-26 |
| Unknown* | 0 | $62.71 | SI Trade |
08:10:00 - 12-Mar-26 |
| Buy* | 1 | $62.70 | Suspected BUY Trade |
16:35:01 - 11-Mar-26 |
| Sell* | 2 | $62.67 | SI Trade |
16:28:20 - 11-Mar-26 |
| Buy* | 9 | $62.70 | SI Trade |
16:27:56 - 11-Mar-26 |
| Sell* | 4 | $62.68 | SI Trade |
10:09:36 - 11-Mar-26 |
| Sell* | 5 | $62.68 | SI Trade |
10:09:35 - 11-Mar-26 |
| Unknown* | 0 | $62.73 | SI Trade |
08:02:00 - 11-Mar-26 |
| Buy* | 1 | $62.73 | Automatic Execution |
08:00:39 - 11-Mar-26 |
| Buy* | 1 | $62.97 | SI Trade |
08:00:39 - 11-Mar-26 |
| Buy* | 1 | $62.98 | SI Trade |
08:00:37 - 11-Mar-26 |
| Unknown* | 0 | $62.73 | SI Trade |
08:00:36 - 11-Mar-26 |
| Unknown* | 0 | $62.30 | SI Trade |
08:00:00 - 11-Mar-26 |
| Unknown* | 288,814 | $62.683 | OTC Trade |
18:57:18 - 10-Mar-26 |
| Unknown* | 288,814 | $62.283 | OTC Trade |
18:54:25 - 10-Mar-26 |
| Sell* | 30 | $62.68 | Uncrossing Trade |
16:35:14 - 10-Mar-26 |
| Sell* | 4 | $62.67 | SI Trade |
16:28:12 - 10-Mar-26 |
| Buy* | 1 | $62.70 | Automatic Execution |
15:12:19 - 10-Mar-26 |
| Sell* | 5 | $62.68 | SI Trade |
14:37:19 - 10-Mar-26 |
| Sell* | 30 | $62.68 | Automatic Execution |
08:19:24 - 10-Mar-26 |
| Buy* | 13 | $62.70 | Suspected BUY Trade |
16:35:07 - 09-Mar-26 |
| Buy* | 13 | $62.68 | Result of RFQ |
16:29:25 - 09-Mar-26 |
| Buy* | 147 | $62.66 | Automatic Execution |
16:29:03 - 09-Mar-26 |
| Sell* | 8 | $62.66 | SI Trade |
16:01:29 - 09-Mar-26 |
| Unknown* | 0 | $62.63 | SI Trade |
14:49:12 - 09-Mar-26 |
| Buy* | 1 | $62.68 | SI Trade |
14:48:06 - 09-Mar-26 |
| Buy* | 9 | $62.68 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Unknown* | 0 | $62.62 | SI Trade |
14:03:28 - 09-Mar-26 |
| Buy* | 5 | $62.69 | Automatic Execution |
13:58:43 - 09-Mar-26 |
| Unknown* | 0 | $62.69 | SI Trade |
13:58:17 - 09-Mar-26 |
| Buy* | 1 | $62.69 | SI Trade |
13:58:15 - 09-Mar-26 |
| Buy* | 1 | $62.69 | Automatic Execution |
13:58:15 - 09-Mar-26 |
| Unknown* | 0 | $62.69 | SI Trade |
13:57:53 - 09-Mar-26 |
| Buy* | 1 | $62.69 | Automatic Execution |
13:57:53 - 09-Mar-26 |
| Buy* | 14 | $62.69 | Automatic Execution |
13:57:23 - 09-Mar-26 |
| Buy* | 7 | $62.69 | Result of RFQ |
13:25:56 - 09-Mar-26 |
| Sell* | 46 | $62.68 | Automatic Execution |
10:42:39 - 09-Mar-26 |
| Sell* | 46 | $62.68 | Automatic Execution |
10:00:49 - 09-Mar-26 |
| Sell* | 46 | $62.68 | Automatic Execution |
09:52:19 - 09-Mar-26 |
| Buy* | 1 | $62.69 | Automatic Execution |
16:29:11 - 06-Mar-26 |
| Buy* | 1 | $62.69 | Automatic Execution |
16:26:23 - 06-Mar-26 |
| Buy* | 38 | $62.68 | Suspected BUY Trade |
16:35:08 - 05-Mar-26 |
| Buy* | 29 | $62.67 | Result of RFQ |
16:25:09 - 05-Mar-26 |
| Buy* | 1 | $62.67 | Result of RFQ |
16:10:50 - 05-Mar-26 |
| Buy* | 4 | $62.67 | Result of RFQ |
15:41:01 - 05-Mar-26 |
| Unknown* | 0 | $62.67 | SI Trade |
13:34:07 - 05-Mar-26 |
| Buy* | 39 | $62.66 | SI Trade |
16:29:28 - 04-Mar-26 |
| Sell* | 2 | $62.63 | SI Trade |
16:00:22 - 04-Mar-26 |
| Sell* | 17 | $62.64 | Result of RFQ |
10:09:31 - 04-Mar-26 |
| Sell* | 36 | $62.62 | SI Trade |
16:25:53 - 03-Mar-26 |
| Buy* | 3 | $62.66 | SI Trade |
16:00:33 - 03-Mar-26 |
| Buy* | 1,500 | $62.62 | Automatic Execution |
14:38:17 - 03-Mar-26 |
| Sell* | 1 | $62.62 | SI Trade |
14:25:17 - 03-Mar-26 |
| Sell* | 4 | $62.63 | SI Trade |
10:56:09 - 03-Mar-26 |
| Sell* | 3 | $62.63 | SI Trade |
08:50:40 - 03-Mar-26 |
| Sell* | 4 | $62.63 | SI Trade |
08:50:40 - 03-Mar-26 |
| Buy* | 47 | $62.65 | Suspected BUY Trade |
16:35:04 - 02-Mar-26 |
| Sell* | 5 | $62.62 | SI Trade |
16:29:46 - 02-Mar-26 |
| Buy* | 1 | $62.66 | SI Trade |
16:29:24 - 02-Mar-26 |
| Buy* | 8 | $62.65 | SI Trade |
14:40:30 - 02-Mar-26 |
| Buy* | 896 | $62.6636 | SI Trade |
11:42:16 - 02-Mar-26 |
| Buy* | 716 | $62.6636 | SI Trade |
11:40:32 - 02-Mar-26 |
| Buy* | 100 | $62.66 | SI Trade |
11:25:27 - 02-Mar-26 |
| Buy* | 4 | $62.65 | SI Trade |
11:06:56 - 02-Mar-26 |
| Sell* | 7 | $62.63 | SI Trade |
11:06:56 - 02-Mar-26 |
| Sell* | 4,299 | $62.66 | Automatic Execution |
10:47:45 - 02-Mar-26 |
| Buy* | 47 | $62.66 | Automatic Execution |
09:53:32 - 02-Mar-26 |
| Sell* | 4 | $62.66 | Automatic Execution |
08:45:26 - 02-Mar-26 |
| Sell* | 3 | $62.66 | Automatic Execution |
08:45:19 - 02-Mar-26 |
| Unknown* | 219,830 | $62.6572 | OTC Trade |
20:17:20 - 27-Feb-26 |