| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $61.62 | SI Trade |
08:11:48 - 19-Sep-25 |
| Unknown* | 0 | $61.62 | SI Trade |
08:15:45 - 18-Sep-25 |
| Buy* | 44 | $61.60 | Suspected BUY Trade |
16:35:13 - 16-Sep-25 |
| Unknown* | 0 | $61.59 | SI Trade |
14:28:00 - 16-Sep-25 |
| Unknown* | 0 | $61.60 | SI Trade |
08:15:47 - 16-Sep-25 |
| Buy* | 1 | $61.60 | Automatic Execution |
08:04:27 - 16-Sep-25 |
| Buy* | 45 | $61.66 | Suspected BUY Trade |
08:00:29 - 16-Sep-25 |
| Buy* | 792 | $61.56 | Suspected BUY Trade |
16:35:17 - 15-Sep-25 |
| Buy* | 1 | $61.56 | Automatic Execution |
16:21:41 - 15-Sep-25 |
| Buy* | 1 | $61.56 | Automatic Execution |
16:20:15 - 15-Sep-25 |
| Buy* | 1 | $61.56 | Automatic Execution |
16:18:48 - 15-Sep-25 |
| Buy* | 1 | $61.56 | Automatic Execution |
16:18:31 - 15-Sep-25 |
| Sell* | 109 | $61.57 | Automatic Execution |
08:04:41 - 15-Sep-25 |
| Buy* | 1 | $61.59 | SI Trade |
08:01:39 - 15-Sep-25 |
| Buy* | 7 | $61.60 | Automatic Execution |
08:01:29 - 15-Sep-25 |
| Buy* | 2 | $61.61 | SI Trade |
08:01:28 - 15-Sep-25 |
| Unknown* | 0 | $61.63 | SI Trade |
08:00:28 - 15-Sep-25 |
| Buy* | 2 | $61.63 | SI Trade |
08:00:28 - 15-Sep-25 |
| Buy* | 17 | $61.64 | Suspected BUY Trade |
08:00:26 - 15-Sep-25 |
| Buy* | 200 | $61.56 | Automatic Execution |
15:08:09 - 11-Sep-25 |
| Unknown* | 0 | $61.56 | SI Trade |
08:13:23 - 11-Sep-25 |
| Unknown* | 0 | $61.60 | SI Trade |
08:00:15 - 10-Sep-25 |
| Buy* | 24 | $61.61 | Suspected BUY Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 0 | $61.54 | SI Trade |
08:14:50 - 09-Sep-25 |
| Buy* | 1 | $61.55 | Automatic Execution |
08:04:41 - 09-Sep-25 |
| Buy* | 1 | $61.55 | Automatic Execution |
08:04:41 - 09-Sep-25 |
| Buy* | 1 | $61.55 | Automatic Execution |
08:04:29 - 09-Sep-25 |
| Buy* | 1 | $61.55 | Automatic Execution |
08:04:29 - 09-Sep-25 |
| Buy* | 1 | $61.55 | Automatic Execution |
08:03:09 - 09-Sep-25 |
| Buy* | 1 | $61.56 | Automatic Execution |
08:02:12 - 09-Sep-25 |
| Unknown* | 0 | $61.45 | SI Trade |
08:00:17 - 09-Sep-25 |
| Buy* | 7 | $61.53 | Suspected BUY Trade |
16:35:09 - 08-Sep-25 |
| Buy* | 2 | $61.58 | SI Trade |
08:01:47 - 08-Sep-25 |
| Buy* | 1 | $61.59 | SI Trade |
08:00:18 - 08-Sep-25 |
| Unknown* | 0 | $61.59 | SI Trade |
08:00:18 - 08-Sep-25 |
| Buy* | 7 | $61.59 | Automatic Execution |
08:00:18 - 08-Sep-25 |
| Buy* | 47 | $61.52 | Suspected BUY Trade |
16:35:23 - 05-Sep-25 |
| Unknown* | 0 | $61.50 | SI Trade |
08:11:11 - 05-Sep-25 |
| Sell* | 153 | $61.50 | Automatic Execution |
08:05:11 - 05-Sep-25 |
| Buy* | 47 | $61.50 | Automatic Execution |
08:05:01 - 05-Sep-25 |
| Buy* | 813 | $61.50 | Suspected BUY Trade |
08:00:24 - 05-Sep-25 |
| Unknown* | 36,509 | $61.4856 | OTC Trade |
19:49:10 - 04-Sep-25 |
| Unknown* | 0 | $61.46 | SI Trade |
11:35:15 - 03-Sep-25 |
| Unknown* | 0 | $61.46 | SI Trade |
08:14:50 - 03-Sep-25 |
| Unknown* | 0 | $61.46 | SI Trade |
14:41:22 - 02-Sep-25 |
| Unknown* | 2 | $61.39 | SI Trade |
08:06:10 - 01-Sep-25 |
| Unknown* | 0 | $61.45 | SI Trade |
08:11:45 - 29-Aug-25 |
| Unknown* | 0 | $61.50 | SI Trade |
08:00:29 - 29-Aug-25 |
| Unknown* | 0 | $61.43 | SI Trade |
14:57:14 - 28-Aug-25 |
| Unknown* | 0 | $61.44 | SI Trade |
09:00:59 - 28-Aug-25 |
| Unknown* | 0 | $61.41 | SI Trade |
13:03:32 - 26-Aug-25 |
| Unknown* | 0 | $61.41 | SI Trade |
08:18:39 - 26-Aug-25 |
| Unknown* | 0 | $61.47 | SI Trade |
08:00:03 - 26-Aug-25 |
| Unknown* | 0 | $61.47 | SI Trade |
08:00:03 - 26-Aug-25 |
| Unknown* | 0 | $61.47 | SI Trade |
08:00:03 - 26-Aug-25 |
| Buy* | 361 | $61.39 | Automatic Execution |
15:16:47 - 22-Aug-25 |
| Unknown* | 0 | $61.38 | SI Trade |
08:13:50 - 21-Aug-25 |
| Buy* | 2,444 | $61.34 | Automatic Execution |
14:24:32 - 20-Aug-25 |
| Sell* | 4,891 | $61.34 | Automatic Execution |
14:24:32 - 20-Aug-25 |
| Unknown* | 0 | $61.43 | SI Trade |
08:00:25 - 20-Aug-25 |
| Buy* | 120 | $61.34 | Suspected BUY Trade |
16:35:20 - 19-Aug-25 |
| Buy* | 3 | $61.35 | SI Trade |
11:29:25 - 19-Aug-25 |
| Buy* | 3 | $61.35 | SI Trade |
11:20:13 - 19-Aug-25 |
| Buy* | 7 | $61.35 | Automatic Execution |
11:20:13 - 19-Aug-25 |
| Unknown* | 0 | $61.32 | SI Trade |
10:07:38 - 19-Aug-25 |
| Sell* | 1 | $61.32 | SI Trade |
10:03:37 - 19-Aug-25 |
| Sell* | 11 | $61.32 | Automatic Execution |
10:03:11 - 19-Aug-25 |
| Unknown* | 0 | $61.36 | SI Trade |
08:14:04 - 19-Aug-25 |
| Sell* | 40 | $61.37 | Automatic Execution |
08:09:56 - 19-Aug-25 |
| Sell* | 40 | $61.37 | Automatic Execution |
08:09:56 - 19-Aug-25 |
| Sell* | 40 | $61.37 | Automatic Execution |
08:09:55 - 19-Aug-25 |
| Sell* | 40 | $61.37 | Automatic Execution |
08:09:55 - 19-Aug-25 |
| Buy* | 40 | $61.37 | Automatic Execution |
08:09:51 - 19-Aug-25 |
| Buy* | 40 | $61.37 | Automatic Execution |
08:09:50 - 19-Aug-25 |
| Buy* | 40 | $61.37 | Automatic Execution |
08:09:49 - 19-Aug-25 |
| Buy* | 6,840 | $61.34 | Suspected BUY Trade |
08:00:24 - 19-Aug-25 |
| Buy* | 4 | $61.40 | SI Trade |
08:00:26 - 18-Aug-25 |
| Unknown* | 0 | $61.40 | SI Trade |
08:00:26 - 18-Aug-25 |
| Buy* | 202 | $61.30 | Suspected BUY Trade |
16:35:20 - 15-Aug-25 |
| Unknown* | 0 | $61.29 | SI Trade |
09:29:32 - 14-Aug-25 |
| Unknown* | 0 | $61.34 | SI Trade |
08:11:43 - 14-Aug-25 |
| Sell* | 2 | $61.25 | SI Trade |
08:00:11 - 14-Aug-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
08:04:01 - 13-Aug-25 |
| Unknown* | 0 | $61.30 | SI Trade |
08:11:50 - 12-Aug-25 |
| Buy* | 4 | $61.29 | SI Trade |
14:29:51 - 11-Aug-25 |
| Unknown* | 0 | $61.35 | SI Trade |
08:00:23 - 11-Aug-25 |
| Sell* | 113 | $61.25 | Automatic Execution |
13:09:15 - 08-Aug-25 |
| Sell* | 3,200 | $61.28 | Automatic Execution |
09:57:45 - 08-Aug-25 |
| Sell* | 3,200 | $61.28 | Automatic Execution |
09:57:32 - 08-Aug-25 |
| Sell* | 3,265 | $61.28 | Automatic Execution |
09:56:42 - 08-Aug-25 |
| Sell* | 80 | $61.28 | Automatic Execution |
09:56:39 - 08-Aug-25 |
| Buy* | 60 | $61.28 | Automatic Execution |
15:33:55 - 07-Aug-25 |
| Unknown* | 0 | $61.28 | SI Trade |
08:11:47 - 07-Aug-25 |
| Buy* | 47 | $61.23 | Automatic Execution |
08:40:26 - 06-Aug-25 |
| Buy* | 35 | $61.24 | Suspected BUY Trade |
16:35:13 - 05-Aug-25 |
| Unknown* | 0 | $61.25 | SI Trade |
15:59:35 - 05-Aug-25 |
| Unknown* | 0 | $61.26 | SI Trade |
14:59:22 - 05-Aug-25 |
| Unknown* | 0 | $61.26 | SI Trade |
08:33:56 - 05-Aug-25 |
| Unknown* | 0 | $61.24 | SI Trade |
13:26:08 - 04-Aug-25 |
| Buy* | 1 | $61.23 | SI Trade |
08:29:36 - 04-Aug-25 |
| Buy* | 2 | $61.23 | SI Trade |
08:27:16 - 04-Aug-25 |
| Buy* | 7 | $61.23 | Automatic Execution |
08:27:16 - 04-Aug-25 |
| Unknown* | 0 | $61.28 | SI Trade |
08:00:06 - 04-Aug-25 |
| Unknown* | 0 | $61.20 | SI Trade |
08:14:45 - 31-Jul-25 |
| Buy* | 3 | $61.16 | SI Trade |
08:30:10 - 28-Jul-25 |
| Unknown* | 0 | $61.17 | SI Trade |
08:29:50 - 28-Jul-25 |
| Buy* | 7 | $61.17 | Automatic Execution |
08:29:50 - 28-Jul-25 |
| Unknown* | 0 | $61.22 | SI Trade |
08:00:15 - 28-Jul-25 |
| Unknown* | 0 | $61.16 | SI Trade |
11:29:34 - 25-Jul-25 |
| Unknown* | 0 | $61.16 | SI Trade |
08:09:55 - 24-Jul-25 |
| Unknown* | 0 | $61.12 | SI Trade |
08:10:13 - 22-Jul-25 |
| Buy* | 4 | $61.12 | SI Trade |
08:20:26 - 21-Jul-25 |
| Unknown* | 0 | $61.12 | SI Trade |
08:20:26 - 21-Jul-25 |
| Buy* | 107 | $61.11 | Suspected BUY Trade |
16:35:09 - 17-Jul-25 |
| Sell* | 107 | $61.09 | Automatic Execution |
13:30:21 - 17-Jul-25 |
| Unknown* | 0 | $61.10 | SI Trade |
08:12:06 - 17-Jul-25 |
| Unknown* | 0 | $61.08 | SI Trade |
08:15:51 - 15-Jul-25 |
| Buy* | 114 | $61.05 | Automatic Execution |
08:17:17 - 14-Jul-25 |
| Unknown* | 0 | $61.07 | SI Trade |
08:10:40 - 14-Jul-25 |
| Buy* | 2 | $61.07 | SI Trade |
08:10:40 - 14-Jul-25 |
| Buy* | 1 | $61.06 | SI Trade |
08:10:39 - 14-Jul-25 |
| Buy* | 7 | $61.07 | Automatic Execution |
08:10:39 - 14-Jul-25 |
| Buy* | 49 | $61.08 | Suspected BUY Trade |
16:35:06 - 11-Jul-25 |
| Unknown* | 0 | $61.08 | SI Trade |
08:14:50 - 11-Jul-25 |
| Sell* | 51 | $61.07 | Automatic Execution |
08:06:10 - 11-Jul-25 |
| Sell* | 49 | $61.07 | Automatic Execution |
08:03:39 - 11-Jul-25 |
| Buy* | 798 | $61.06 | Automatic Execution |
11:17:07 - 10-Jul-25 |
| Unknown* | 0 | $61.07 | SI Trade |
09:22:58 - 10-Jul-25 |
| Unknown* | 0 | $61.06 | SI Trade |
09:20:36 - 10-Jul-25 |
| Unknown* | 0 | $61.06 | SI Trade |
09:20:36 - 10-Jul-25 |
| Sell* | 652 | $61.03 | Uncrossing Trade |
08:00:19 - 09-Jul-25 |
| Unknown* | 0 | $61.03 | SI Trade |
15:45:34 - 08-Jul-25 |
| Unknown* | 0 | $61.03 | SI Trade |
14:24:12 - 08-Jul-25 |
| Unknown* | 0 | $61.02 | SI Trade |
14:32:01 - 07-Jul-25 |
| Buy* | 3 | $61.01 | SI Trade |
08:05:29 - 07-Jul-25 |
| Unknown* | 0 | $60.92 | SI Trade |
08:00:27 - 07-Jul-25 |
| Unknown* | 0 | $61.04 | SI Trade |
08:15:38 - 04-Jul-25 |
| Buy* | 12 | $61.03 | Suspected BUY Trade |
16:35:25 - 03-Jul-25 |
| Buy* | 1 | $61.04 | SI Trade |
09:45:08 - 03-Jul-25 |
| Buy* | 12 | $61.03 | Automatic Execution |
09:45:07 - 03-Jul-25 |
| Unknown* | 0 | $61.04 | SI Trade |
08:13:49 - 03-Jul-25 |
| Buy* | 7 | $61.02 | Suspected BUY Trade |
16:35:11 - 02-Jul-25 |
| Unknown* | 0 | $61.03 | SI Trade |
09:29:46 - 02-Jul-25 |
| Buy* | 5 | $61.02 | SI Trade |
09:29:35 - 02-Jul-25 |
| Buy* | 7 | $61.02 | Automatic Execution |
09:29:35 - 02-Jul-25 |
| Unknown* | 0 | $61.02 | SI Trade |
08:14:50 - 02-Jul-25 |
| Unknown* | 0 | $61.00 | SI Trade |
08:14:50 - 01-Jul-25 |
| Buy* | 7 | $61.01 | Suspected BUY Trade |
16:35:16 - 30-Jun-25 |
| Unknown* | 0 | $60.99 | SI Trade |
14:35:58 - 30-Jun-25 |
| Unknown* | 2,457 | $60.9487 | OTC Trade |
10:27:27 - 30-Jun-25 |
| Unknown* | 619 | $60.9466 | OTC Trade |
10:24:59 - 30-Jun-25 |
| Unknown* | 493 | $60.9458 | OTC Trade |
10:22:30 - 30-Jun-25 |
| Unknown* | 0 | $61.00 | SI Trade |
08:06:15 - 30-Jun-25 |
| Unknown* | 0 | $61.00 | SI Trade |
08:06:15 - 30-Jun-25 |
| Buy* | 2 | $60.99 | SI Trade |
08:06:10 - 30-Jun-25 |
| Buy* | 7 | $60.99 | Automatic Execution |
08:06:10 - 30-Jun-25 |
| Sell* | 328 | $60.98 | Automatic Execution |
14:39:28 - 27-Jun-25 |
| Unknown* | 0 | $60.98 | SI Trade |
11:47:04 - 27-Jun-25 |
| Unknown* | 0 | $60.98 | SI Trade |
08:17:13 - 27-Jun-25 |
| Unknown* | 0 | $60.98 | SI Trade |
08:15:28 - 26-Jun-25 |
| Sell* | 2,505 | $60.92 | Automatic Execution |
08:32:44 - 25-Jun-25 |
| Buy* | 1,600 | $60.92 | Automatic Execution |
16:29:29 - 24-Jun-25 |
| Unknown* | 0 | $60.95 | SI Trade |
08:17:49 - 24-Jun-25 |
| Buy* | 70 | $60.95 | Suspected BUY Trade |
16:35:05 - 23-Jun-25 |
| Buy* | 70 | $60.93 | Automatic Execution |
15:50:30 - 23-Jun-25 |
| Unknown* | 0 | $60.94 | SI Trade |
14:36:16 - 23-Jun-25 |
| Buy* | 113 | $60.93 | Automatic Execution |
10:55:54 - 23-Jun-25 |
| Buy* | 3 | $60.94 | SI Trade |
08:06:10 - 23-Jun-25 |
| Unknown* | 0 | $60.94 | SI Trade |
08:06:10 - 23-Jun-25 |
| Unknown* | 0 | $60.92 | SI Trade |
14:53:26 - 20-Jun-25 |
| Unknown* | 0 | $60.92 | SI Trade |
08:15:34 - 19-Jun-25 |
| Unknown* | 21,598 | $60.9506 | OTC Trade |
20:34:34 - 18-Jun-25 |
| Sell* | 651 | $60.87 | Automatic Execution |
09:54:30 - 18-Jun-25 |
| Buy* | 29 | $60.91 | Automatic Execution |
09:50:35 - 18-Jun-25 |
| Unknown* | 0 | $60.92 | SI Trade |
08:14:50 - 18-Jun-25 |
| Unknown* | 0 | $60.89 | SI Trade |
08:19:03 - 17-Jun-25 |
| Unknown* | 0 | $60.88 | SI Trade |
14:38:41 - 16-Jun-25 |
| Buy* | 29 | $60.88 | Automatic Execution |
10:32:49 - 16-Jun-25 |
| Buy* | 2 | $60.88 | SI Trade |
08:10:25 - 16-Jun-25 |
| Buy* | 1 | $60.87 | SI Trade |
08:10:24 - 16-Jun-25 |
| Buy* | 7 | $60.87 | Automatic Execution |
08:10:24 - 16-Jun-25 |
| Unknown* | 0 | $60.89 | SI Trade |
08:06:10 - 16-Jun-25 |
| Unknown* | 0 | $60.89 | SI Trade |
08:14:50 - 13-Jun-25 |
| Unknown* | 0 | $60.88 | SI Trade |
08:16:18 - 12-Jun-25 |
| Buy* | 1,640 | $60.82 | Automatic Execution |
15:57:33 - 11-Jun-25 |
| Unknown* | 0 | $60.85 | SI Trade |
11:09:09 - 11-Jun-25 |
| Unknown* | 0 | $60.85 | SI Trade |
08:20:35 - 11-Jun-25 |
| Unknown* | 40,570 | $60.85 | OTC Trade |
16:39:35 - 10-Jun-25 |
| Sell* | 1,642 | $60.85 | Uncrossing Trade |
16:35:07 - 10-Jun-25 |
| Unknown* | 0 | $60.84 | SI Trade |
14:59:36 - 10-Jun-25 |
| Unknown* | 0 | $60.84 | SI Trade |
08:05:42 - 10-Jun-25 |
| Buy* | 3 | $60.83 | SI Trade |
08:14:50 - 09-Jun-25 |
| Unknown* | 0 | $60.83 | SI Trade |
08:06:10 - 09-Jun-25 |
| Unknown* | 0 | $60.83 | SI Trade |
08:10:42 - 06-Jun-25 |
| Unknown* | 0 | $60.80 | SI Trade |
15:31:06 - 04-Jun-25 |
| Unknown* | 0 | $60.80 | SI Trade |
08:19:46 - 04-Jun-25 |
| Unknown* | 30,004 | $60.772 | OTC Trade |
20:07:43 - 03-Jun-25 |
| Sell* | 86 | $60.73 | Uncrossing Trade |
16:35:23 - 03-Jun-25 |
| Unknown* | 0 | $60.77 | SI Trade |
08:29:50 - 03-Jun-25 |
| Sell* | 2 | $60.69 | SI Trade |
08:00:22 - 03-Jun-25 |