| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.12 | SI Trade |
10:59:32 - 11-Dec-25 |
| Unknown* | 7,963 | $62.1226 | OTC Trade |
20:09:41 - 10-Dec-25 |
| Buy* | 100 | $62.15 | SI Trade |
14:15:43 - 10-Dec-25 |
| Buy* | 1 | $62.05 | SI Trade |
08:00:00 - 10-Dec-25 |
| Buy* | 1 | $62.15 | Automatic Execution |
14:09:32 - 09-Dec-25 |
| Buy* | 1 | $62.15 | Automatic Execution |
14:04:30 - 09-Dec-25 |
| Buy* | 71 | $62.15 | SI Trade |
13:39:54 - 09-Dec-25 |
| Unknown* | 0 | $62.15 | SI Trade |
08:17:39 - 09-Dec-25 |
| Buy* | 3 | $62.19 | SI Trade |
08:07:11 - 09-Dec-25 |
| Unknown* | 0 | $62.19 | SI Trade |
08:07:11 - 09-Dec-25 |
| Buy* | 7 | $62.18 | Automatic Execution |
08:07:11 - 09-Dec-25 |
| Sell* | 491 | $62.10 | SI Trade |
14:45:07 - 08-Dec-25 |
| Buy* | 40 | $62.11 | Automatic Execution |
14:37:10 - 08-Dec-25 |
| Buy* | 6 | $62.50 | SI Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 0 | $62.50 | SI Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 66,935 | $62.1125 | OTC Trade |
19:51:46 - 04-Dec-25 |
| Buy* | 32 | $62.12 | Automatic Execution |
15:04:29 - 04-Dec-25 |
| Buy* | 1 | $62.12 | Automatic Execution |
14:40:00 - 04-Dec-25 |
| Unknown* | 0 | $62.12 | SI Trade |
08:49:39 - 04-Dec-25 |
| Buy* | 136 | $62.12 | Automatic Execution |
08:49:39 - 04-Dec-25 |
| Unknown* | 0 | $62.14 | SI Trade |
08:24:28 - 04-Dec-25 |
| Unknown* | 0 | $62.14 | SI Trade |
08:18:25 - 04-Dec-25 |
| Buy* | 500 | $62.07 | Suspected BUY Trade |
16:35:25 - 02-Dec-25 |
| Sell* | 1 | $62.07 | SI Trade |
14:01:41 - 02-Dec-25 |
| Sell* | 14 | $62.06 | Automatic Execution |
13:40:40 - 02-Dec-25 |
| Buy* | 966 | $62.0899 | SI Trade |
10:04:46 - 02-Dec-25 |
| Unknown* | 0 | $62.09 | SI Trade |
08:19:04 - 02-Dec-25 |
| Unknown* | 0 | $61.73 | SI Trade |
08:00:18 - 02-Dec-25 |
| Unknown* | 0 | $62.41 | SI Trade |
08:00:18 - 02-Dec-25 |
| Unknown* | 136,537 | $62.0695 | OTC Trade |
20:13:29 - 01-Dec-25 |
| Unknown* | 0 | $62.07 | SI Trade |
08:16:16 - 27-Nov-25 |
| Unknown* | 0 | $62.40 | SI Trade |
08:00:28 - 27-Nov-25 |
| Unknown* | 0 | $62.40 | SI Trade |
08:00:28 - 27-Nov-25 |
| Unknown* | 0 | $62.02 | SI Trade |
13:25:44 - 26-Nov-25 |
| Unknown* | 0 | $62.04 | SI Trade |
12:56:12 - 26-Nov-25 |
| Unknown* | 0 | $62.09 | SI Trade |
12:11:16 - 26-Nov-25 |
| Unknown* | 0 | $62.01 | SI Trade |
13:48:22 - 25-Nov-25 |
| Sell* | 3 | $62.01 | SI Trade |
13:48:17 - 25-Nov-25 |
| Sell* | 38 | $62.01 | Automatic Execution |
13:46:26 - 25-Nov-25 |
| Unknown* | 0 | $62.06 | SI Trade |
08:27:47 - 25-Nov-25 |
| Unknown* | 0 | $62.03 | SI Trade |
08:00:27 - 24-Nov-25 |
| Unknown* | 0 | $62.03 | SI Trade |
08:00:27 - 24-Nov-25 |
| Buy* | 7 | $62.03 | Suspected BUY Trade |
08:00:27 - 24-Nov-25 |
| Buy* | 5 | $62.44 | SI Trade |
08:00:23 - 24-Nov-25 |
| Unknown* | 0 | $62.04 | SI Trade |
10:27:46 - 21-Nov-25 |
| Unknown* | 0 | $61.98 | SI Trade |
12:29:58 - 20-Nov-25 |
| Unknown* | 0 | $62.02 | SI Trade |
08:14:34 - 20-Nov-25 |
| Unknown* | 0 | $61.99 | SI Trade |
08:04:39 - 20-Nov-25 |
| Buy* | 1 | $62.38 | SI Trade |
08:00:21 - 20-Nov-25 |
| Sell* | 100 | $61.97 | Uncrossing Trade |
16:35:11 - 19-Nov-25 |
| Unknown* | 0 | $61.97 | SI Trade |
10:26:13 - 19-Nov-25 |
| Unknown* | 0 | $62.00 | SI Trade |
16:28:52 - 18-Nov-25 |
| Buy* | 3 | $62.01 | SI Trade |
14:14:45 - 18-Nov-25 |
| Buy* | 4 | $62.01 | SI Trade |
14:14:23 - 18-Nov-25 |
| Buy* | 7 | $62.00 | Automatic Execution |
14:14:23 - 18-Nov-25 |
| Buy* | 63 | $62.00 | Automatic Execution |
14:10:44 - 18-Nov-25 |
| Unknown* | 0 | $62.00 | SI Trade |
08:15:47 - 18-Nov-25 |
| Unknown* | 0 | $62.34 | SI Trade |
08:00:30 - 18-Nov-25 |
| Unknown* | 0 | $62.35 | SI Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 0 | $62.35 | SI Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 0 | $61.57 | SI Trade |
08:00:21 - 17-Nov-25 |
| Buy* | 6 | $62.35 | SI Trade |
08:00:21 - 17-Nov-25 |
| Sell* | 322 | $61.97 | Automatic Execution |
15:31:01 - 14-Nov-25 |
| Sell* | 242 | $61.97 | Automatic Execution |
13:51:17 - 14-Nov-25 |
| Unknown* | 0 | $61.98 | SI Trade |
13:49:33 - 14-Nov-25 |
| Unknown* | 0 | $61.99 | SI Trade |
12:22:15 - 14-Nov-25 |
| Unknown* | 0 | $61.95 | SI Trade |
12:22:15 - 14-Nov-25 |
| Buy* | 54 | $61.94 | Automatic Execution |
08:07:52 - 13-Nov-25 |
| Buy* | 46 | $61.94 | Automatic Execution |
08:00:51 - 13-Nov-25 |
| Unknown* | 0 | $61.98 | SI Trade |
08:11:59 - 12-Nov-25 |
| Unknown* | 0 | $61.90 | SI Trade |
08:06:50 - 12-Nov-25 |
| Unknown* | 0 | $61.93 | SI Trade |
15:58:06 - 11-Nov-25 |
| Sell* | 373 | $61.96 | Automatic Execution |
15:54:10 - 11-Nov-25 |
| Buy* | 273 | $61.96 | Automatic Execution |
15:54:10 - 11-Nov-25 |
| Unknown* | 300 | $61.926 | OTC Trade |
13:01:07 - 11-Nov-25 |
| Unknown* | 0 | $61.96 | SI Trade |
10:31:42 - 11-Nov-25 |
| Unknown* | 0 | $61.91 | SI Trade |
09:42:02 - 11-Nov-25 |
| Sell* | 3 | $61.91 | SI Trade |
09:39:31 - 11-Nov-25 |
| Buy* | 46 | $61.96 | Suspected BUY Trade |
16:35:12 - 10-Nov-25 |
| Buy* | 46 | $61.95 | Automatic Execution |
16:09:47 - 10-Nov-25 |
| Sell* | 2,154 | $61.95 | Automatic Execution |
16:09:47 - 10-Nov-25 |
| Sell* | 51 | $61.92 | SI Trade |
15:39:09 - 10-Nov-25 |
| Unknown* | 0 | $61.92 | SI Trade |
14:35:16 - 10-Nov-25 |
| Sell* | 1 | $61.92 | SI Trade |
11:45:00 - 10-Nov-25 |
| Sell* | 9 | $61.92 | Automatic Execution |
11:33:25 - 10-Nov-25 |
| Unknown* | 0 | $62.29 | SI Trade |
08:00:30 - 10-Nov-25 |
| Buy* | 3 | $62.29 | SI Trade |
08:00:30 - 10-Nov-25 |
| Buy* | 3 | $62.32 | SI Trade |
08:00:29 - 10-Nov-25 |
| Buy* | 94 | $61.95 | Automatic Execution |
15:34:28 - 07-Nov-25 |
| Buy* | 100 | $61.95 | SI Trade |
15:05:48 - 07-Nov-25 |
| Sell* | 550 | $61.92 | Automatic Execution |
16:23:04 - 06-Nov-25 |
| Sell* | 550 | $61.91 | Automatic Execution |
16:21:20 - 06-Nov-25 |
| Buy* | 143 | $61.91 | Automatic Execution |
16:15:13 - 06-Nov-25 |
| Sell* | 322 | $61.91 | SI Trade |
15:49:13 - 06-Nov-25 |
| Buy* | 143 | $61.93 | Automatic Execution |
12:03:40 - 06-Nov-25 |
| Unknown* | 0 | $61.94 | SI Trade |
11:24:38 - 05-Nov-25 |
| Unknown* | 0 | $61.94 | SI Trade |
08:44:32 - 05-Nov-25 |
| Buy* | 523 | $61.89503 | Ordinary |
13:49:39 - 04-Nov-25 |
| Buy* | 7 | $61.91 | Suspected BUY Trade |
16:35:25 - 03-Nov-25 |
| Unknown* | 0 | $61.88 | SI Trade |
12:49:30 - 03-Nov-25 |
| Unknown* | 0 | $61.97 | SI Trade |
08:00:51 - 03-Nov-25 |
| Unknown* | 0 | $61.97 | SI Trade |
08:00:51 - 03-Nov-25 |
| Unknown* | 4 | $61.97 | SI Trade |
08:00:51 - 03-Nov-25 |
| Buy* | 1 | $61.97 | SI Trade |
08:00:23 - 03-Nov-25 |
| Buy* | 7 | $61.97 | Automatic Execution |
08:00:23 - 03-Nov-25 |
| Buy* | 5 | $61.90 | SI Trade |
15:08:27 - 31-Oct-25 |
| Buy* | 4 | $61.90 | SI Trade |
15:03:26 - 31-Oct-25 |
| Buy* | 7 | $61.90 | Automatic Execution |
15:03:26 - 31-Oct-25 |
| Buy* | 39 | $61.89 | Automatic Execution |
14:26:57 - 31-Oct-25 |
| Buy* | 46 | $61.89 | Automatic Execution |
14:26:57 - 31-Oct-25 |
| Unknown* | 0 | $61.88 | SI Trade |
12:10:23 - 30-Oct-25 |
| Unknown* | 0 | $61.89 | SI Trade |
09:18:00 - 30-Oct-25 |
| Unknown* | 0 | $61.89 | SI Trade |
08:13:11 - 30-Oct-25 |
| Unknown* | 0 | $61.90 | SI Trade |
08:59:32 - 29-Oct-25 |
| Unknown* | 0 | $62.25 | SI Trade |
08:00:20 - 29-Oct-25 |
| Unknown* | 0 | $61.89 | SI Trade |
11:18:59 - 28-Oct-25 |
| Unknown* | 0 | $61.88 | SI Trade |
08:30:27 - 28-Oct-25 |
| Unknown* | 0 | $61.88 | SI Trade |
08:14:50 - 28-Oct-25 |
| Buy* | 44 | $61.86 | Suspected BUY Trade |
16:35:10 - 27-Oct-25 |
| Sell* | 1,211 | $61.86 | Automatic Execution |
16:11:17 - 27-Oct-25 |
| Buy* | 999 | $61.86 | Automatic Execution |
16:11:17 - 27-Oct-25 |
| Buy* | 1,790 | $61.86 | Automatic Execution |
16:11:17 - 27-Oct-25 |
| Unknown* | 0 | $61.82 | SI Trade |
12:06:45 - 27-Oct-25 |
| Sell* | 2 | $61.83 | SI Trade |
09:28:03 - 27-Oct-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
09:28:03 - 27-Oct-25 |
| Buy* | 4 | $61.90 | SI Trade |
08:00:34 - 27-Oct-25 |
| Buy* | 7 | $61.90 | Automatic Execution |
08:00:34 - 27-Oct-25 |
| Buy* | 1 | $61.89 | SI Trade |
08:00:31 - 27-Oct-25 |
| Buy* | 5 | $61.91 | SI Trade |
08:00:30 - 27-Oct-25 |
| Buy* | 3 | $61.92 | SI Trade |
08:00:16 - 27-Oct-25 |
| Buy* | 7 | $61.92 | Automatic Execution |
08:00:16 - 27-Oct-25 |
| Buy* | 72 | $61.93 | Suspected BUY Trade |
08:00:16 - 27-Oct-25 |
| Unknown* | 0 | $61.84 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | $61.84 | SI Trade |
08:00:00 - 27-Oct-25 |
| Buy* | 110 | $61.84 | Automatic Execution |
15:33:59 - 24-Oct-25 |
| Sell* | 19 | $61.82 | Automatic Execution |
15:44:39 - 23-Oct-25 |
| Unknown* | 0 | $61.85 | SI Trade |
08:14:50 - 23-Oct-25 |
| Unknown* | 21,936 | $61.8152 | OTC Trade |
19:40:34 - 22-Oct-25 |
| Buy* | 5 | $61.83 | SI Trade |
14:33:47 - 22-Oct-25 |
| Buy* | 43 | $61.83 | Automatic Execution |
14:30:18 - 22-Oct-25 |
| Unknown* | 0 | $61.79 | SI Trade |
11:59:32 - 22-Oct-25 |
| Sell* | 1 | $61.77 | Automatic Execution |
08:04:11 - 22-Oct-25 |
| Buy* | 1 | $61.89 | SI Trade |
08:00:24 - 22-Oct-25 |
| Sell* | 2 | $61.73 | SI Trade |
08:00:24 - 22-Oct-25 |
| Unknown* | 26,358 | $61.8091 | OTC Trade |
20:01:35 - 21-Oct-25 |
| Unknown* | 0 | $61.79 | SI Trade |
13:58:31 - 21-Oct-25 |
| Unknown* | 0 | $61.84 | SI Trade |
08:08:45 - 21-Oct-25 |
| Buy* | 7 | $61.82 | Suspected BUY Trade |
16:35:01 - 20-Oct-25 |
| Buy* | 1 | $61.81 | Automatic Execution |
11:09:35 - 20-Oct-25 |
| Unknown* | 0 | $61.87 | SI Trade |
08:01:00 - 20-Oct-25 |
| Buy* | 1 | $61.87 | SI Trade |
08:01:00 - 20-Oct-25 |
| Buy* | 2 | $61.82 | SI Trade |
09:35:34 - 17-Oct-25 |
| Buy* | 11 | $61.82 | Automatic Execution |
09:14:17 - 17-Oct-25 |
| Unknown* | 0 | $61.81 | SI Trade |
08:16:08 - 16-Oct-25 |
| Buy* | 450 | $61.76 | Suspected BUY Trade |
16:35:26 - 15-Oct-25 |
| Sell* | 1 | $61.73 | SI Trade |
10:29:32 - 15-Oct-25 |
| Unknown* | 48,202 | $61.7601 | OTC Trade |
19:54:04 - 14-Oct-25 |
| Unknown* | 0 | $61.78 | SI Trade |
08:15:36 - 14-Oct-25 |
| Buy* | 18 | $61.78 | Suspected BUY Trade |
16:35:18 - 13-Oct-25 |
| Buy* | 17 | $61.76 | Automatic Execution |
16:12:41 - 13-Oct-25 |
| Buy* | 1 | $61.76 | Automatic Execution |
13:32:46 - 13-Oct-25 |
| Buy* | 4 | $61.82 | SI Trade |
08:00:20 - 13-Oct-25 |
| Unknown* | 0 | $61.82 | SI Trade |
08:00:20 - 13-Oct-25 |
| Unknown* | 0 | $61.82 | SI Trade |
08:00:20 - 13-Oct-25 |
| Buy* | 5 | $61.73 | Automatic Execution |
16:20:52 - 10-Oct-25 |
| Unknown* | 0 | $61.75 | SI Trade |
08:14:50 - 09-Oct-25 |
| Unknown* | 0 | $61.73 | SI Trade |
12:59:32 - 08-Oct-25 |
| Sell* | 2 | $61.68 | SI Trade |
12:59:32 - 08-Oct-25 |
| Unknown* | 0 | $61.69 | SI Trade |
12:05:51 - 07-Oct-25 |
| Unknown* | 0 | $61.72 | SI Trade |
08:14:50 - 07-Oct-25 |
| Unknown* | 0 | $61.70 | SI Trade |
15:47:11 - 06-Oct-25 |
| Buy* | 325 | $61.69 | Automatic Execution |
15:44:12 - 06-Oct-25 |
| Unknown* | 0 | $61.70 | SI Trade |
09:15:45 - 06-Oct-25 |
| Unknown* | 0 | $61.68 | SI Trade |
09:13:01 - 06-Oct-25 |
| Sell* | 26 | $61.68 | Automatic Execution |
09:13:01 - 06-Oct-25 |
| Unknown* | 0 | $61.70 | SI Trade |
08:03:33 - 06-Oct-25 |
| Unknown* | 0 | $61.70 | SI Trade |
08:03:33 - 06-Oct-25 |
| Unknown* | 3 | $61.71 | SI Trade |
08:02:38 - 06-Oct-25 |
| Unknown* | 0 | $61.67 | SI Trade |
10:25:43 - 03-Oct-25 |
| Unknown* | 0 | $61.75 | SI Trade |
08:02:23 - 03-Oct-25 |
| Buy* | 1 | $61.70 | Suspected BUY Trade |
16:35:17 - 02-Oct-25 |
| Unknown* | 0 | $61.71 | SI Trade |
08:17:09 - 02-Oct-25 |
| Buy* | 1 | $61.77 | Automatic Execution |
08:00:22 - 02-Oct-25 |
| Buy* | 17 | $61.78 | Suspected BUY Trade |
08:00:12 - 02-Oct-25 |
| Unknown* | 0 | $61.69 | SI Trade |
14:29:43 - 01-Oct-25 |
| Unknown* | 0 | $61.68 | SI Trade |
09:03:47 - 01-Oct-25 |
| Unknown* | 0 | $61.67 | SI Trade |
08:10:49 - 30-Sep-25 |
| Sell* | 1 | $61.62 | SI Trade |
11:32:47 - 29-Sep-25 |
| Sell* | 1 | $61.56 | SI Trade |
08:00:21 - 29-Sep-25 |
| Unknown* | 0 | $61.71 | SI Trade |
08:00:21 - 29-Sep-25 |
| Buy* | 4 | $61.71 | SI Trade |
08:00:21 - 29-Sep-25 |
| Unknown* | 0 | $61.71 | SI Trade |
08:00:21 - 29-Sep-25 |
| Buy* | 7 | $61.66 | Suspected BUY Trade |
16:35:08 - 26-Sep-25 |
| Unknown* | 0 | $61.65 | SI Trade |
08:15:35 - 26-Sep-25 |
| Buy* | 1 | $61.69 | SI Trade |
08:00:16 - 26-Sep-25 |
| Buy* | 1 | $61.69 | SI Trade |
08:00:15 - 26-Sep-25 |
| Buy* | 7 | $61.69 | Automatic Execution |
08:00:15 - 26-Sep-25 |
| Buy* | 24 | $61.72 | Suspected BUY Trade |
08:00:15 - 26-Sep-25 |
| Unknown* | 0 | $61.65 | SI Trade |
08:29:32 - 25-Sep-25 |
| Unknown* | 22,125 | $61.6065 | OTC Trade |
19:32:06 - 24-Sep-25 |