| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $61.08 | Suspected BUY Trade |
16:35:06 - 11-Jul-25 |
| Unknown* | 0 | $61.08 | SI Trade |
08:14:50 - 11-Jul-25 |
| Sell* | 51 | $61.07 | Automatic Execution |
08:06:10 - 11-Jul-25 |
| Sell* | 49 | $61.07 | Automatic Execution |
08:03:39 - 11-Jul-25 |
| Buy* | 798 | $61.06 | Automatic Execution |
11:17:07 - 10-Jul-25 |
| Unknown* | 0 | $61.07 | SI Trade |
09:22:58 - 10-Jul-25 |
| Unknown* | 0 | $61.06 | SI Trade |
09:20:36 - 10-Jul-25 |
| Unknown* | 0 | $61.06 | SI Trade |
09:20:36 - 10-Jul-25 |
| Sell* | 652 | $61.03 | Uncrossing Trade |
08:00:19 - 09-Jul-25 |
| Unknown* | 0 | $61.03 | SI Trade |
15:45:34 - 08-Jul-25 |
| Unknown* | 0 | $61.03 | SI Trade |
14:24:12 - 08-Jul-25 |
| Unknown* | 0 | $61.02 | SI Trade |
14:32:01 - 07-Jul-25 |
| Buy* | 3 | $61.01 | SI Trade |
08:05:29 - 07-Jul-25 |
| Unknown* | 0 | $60.92 | SI Trade |
08:00:27 - 07-Jul-25 |
| Unknown* | 0 | $61.04 | SI Trade |
08:15:38 - 04-Jul-25 |
| Buy* | 12 | $61.03 | Suspected BUY Trade |
16:35:25 - 03-Jul-25 |
| Buy* | 1 | $61.04 | SI Trade |
09:45:08 - 03-Jul-25 |
| Buy* | 12 | $61.03 | Automatic Execution |
09:45:07 - 03-Jul-25 |
| Unknown* | 0 | $61.04 | SI Trade |
08:13:49 - 03-Jul-25 |
| Buy* | 7 | $61.02 | Suspected BUY Trade |
16:35:11 - 02-Jul-25 |
| Unknown* | 0 | $61.03 | SI Trade |
09:29:46 - 02-Jul-25 |
| Buy* | 5 | $61.02 | SI Trade |
09:29:35 - 02-Jul-25 |
| Buy* | 7 | $61.02 | Automatic Execution |
09:29:35 - 02-Jul-25 |
| Unknown* | 0 | $61.02 | SI Trade |
08:14:50 - 02-Jul-25 |
| Unknown* | 0 | $61.00 | SI Trade |
08:14:50 - 01-Jul-25 |
| Buy* | 7 | $61.01 | Suspected BUY Trade |
16:35:16 - 30-Jun-25 |
| Unknown* | 0 | $60.99 | SI Trade |
14:35:58 - 30-Jun-25 |
| Unknown* | 2,457 | $60.9487 | OTC Trade |
10:27:27 - 30-Jun-25 |
| Unknown* | 619 | $60.9466 | OTC Trade |
10:24:59 - 30-Jun-25 |
| Unknown* | 493 | $60.9458 | OTC Trade |
10:22:30 - 30-Jun-25 |
| Unknown* | 0 | $61.00 | SI Trade |
08:06:15 - 30-Jun-25 |
| Unknown* | 0 | $61.00 | SI Trade |
08:06:15 - 30-Jun-25 |
| Buy* | 2 | $60.99 | SI Trade |
08:06:10 - 30-Jun-25 |
| Buy* | 7 | $60.99 | Automatic Execution |
08:06:10 - 30-Jun-25 |
| Sell* | 328 | $60.98 | Automatic Execution |
14:39:28 - 27-Jun-25 |
| Unknown* | 0 | $60.98 | SI Trade |
11:47:04 - 27-Jun-25 |
| Unknown* | 0 | $60.98 | SI Trade |
08:17:13 - 27-Jun-25 |
| Unknown* | 0 | $60.98 | SI Trade |
08:15:28 - 26-Jun-25 |
| Sell* | 2,505 | $60.92 | Automatic Execution |
08:32:44 - 25-Jun-25 |
| Buy* | 1,600 | $60.92 | Automatic Execution |
16:29:29 - 24-Jun-25 |
| Unknown* | 0 | $60.95 | SI Trade |
08:17:49 - 24-Jun-25 |
| Buy* | 70 | $60.95 | Suspected BUY Trade |
16:35:05 - 23-Jun-25 |
| Buy* | 70 | $60.93 | Automatic Execution |
15:50:30 - 23-Jun-25 |
| Unknown* | 0 | $60.94 | SI Trade |
14:36:16 - 23-Jun-25 |
| Buy* | 113 | $60.93 | Automatic Execution |
10:55:54 - 23-Jun-25 |
| Buy* | 3 | $60.94 | SI Trade |
08:06:10 - 23-Jun-25 |
| Unknown* | 0 | $60.94 | SI Trade |
08:06:10 - 23-Jun-25 |
| Unknown* | 0 | $60.92 | SI Trade |
14:53:26 - 20-Jun-25 |
| Unknown* | 0 | $60.92 | SI Trade |
08:15:34 - 19-Jun-25 |
| Unknown* | 21,598 | $60.9506 | OTC Trade |
20:34:34 - 18-Jun-25 |
| Sell* | 651 | $60.87 | Automatic Execution |
09:54:30 - 18-Jun-25 |
| Buy* | 29 | $60.91 | Automatic Execution |
09:50:35 - 18-Jun-25 |
| Unknown* | 0 | $60.92 | SI Trade |
08:14:50 - 18-Jun-25 |
| Unknown* | 0 | $60.89 | SI Trade |
08:19:03 - 17-Jun-25 |
| Unknown* | 0 | $60.88 | SI Trade |
14:38:41 - 16-Jun-25 |
| Buy* | 29 | $60.88 | Automatic Execution |
10:32:49 - 16-Jun-25 |
| Buy* | 2 | $60.88 | SI Trade |
08:10:25 - 16-Jun-25 |
| Buy* | 1 | $60.87 | SI Trade |
08:10:24 - 16-Jun-25 |
| Buy* | 7 | $60.87 | Automatic Execution |
08:10:24 - 16-Jun-25 |
| Unknown* | 0 | $60.89 | SI Trade |
08:06:10 - 16-Jun-25 |
| Unknown* | 0 | $60.89 | SI Trade |
08:14:50 - 13-Jun-25 |
| Unknown* | 0 | $60.88 | SI Trade |
08:16:18 - 12-Jun-25 |
| Buy* | 1,640 | $60.82 | Automatic Execution |
15:57:33 - 11-Jun-25 |
| Unknown* | 0 | $60.85 | SI Trade |
11:09:09 - 11-Jun-25 |
| Unknown* | 0 | $60.85 | SI Trade |
08:20:35 - 11-Jun-25 |
| Unknown* | 40,570 | $60.85 | OTC Trade |
16:39:35 - 10-Jun-25 |
| Sell* | 1,642 | $60.85 | Uncrossing Trade |
16:35:07 - 10-Jun-25 |
| Unknown* | 0 | $60.84 | SI Trade |
14:59:36 - 10-Jun-25 |
| Unknown* | 0 | $60.84 | SI Trade |
08:05:42 - 10-Jun-25 |
| Buy* | 3 | $60.83 | SI Trade |
08:14:50 - 09-Jun-25 |
| Unknown* | 0 | $60.83 | SI Trade |
08:06:10 - 09-Jun-25 |
| Unknown* | 0 | $60.83 | SI Trade |
08:10:42 - 06-Jun-25 |
| Unknown* | 0 | $60.80 | SI Trade |
15:31:06 - 04-Jun-25 |
| Unknown* | 0 | $60.80 | SI Trade |
08:19:46 - 04-Jun-25 |
| Unknown* | 30,004 | $60.772 | OTC Trade |
20:07:43 - 03-Jun-25 |
| Sell* | 86 | $60.73 | Uncrossing Trade |
16:35:23 - 03-Jun-25 |
| Unknown* | 0 | $60.77 | SI Trade |
08:29:50 - 03-Jun-25 |
| Sell* | 2 | $60.69 | SI Trade |
08:00:22 - 03-Jun-25 |
| Sell* | 1,225 | $60.70 | Uncrossing Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 0 | $60.78 | SI Trade |
14:38:13 - 02-Jun-25 |
| Buy* | 3 | $60.79 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | $60.79 | SI Trade |
08:05:58 - 02-Jun-25 |
| Buy* | 47 | $60.79 | Suspected BUY Trade |
16:35:07 - 30-May-25 |
| Sell* | 8,308 | $60.78 | Automatic Execution |
13:12:08 - 30-May-25 |
| Buy* | 1,645 | $60.78 | Automatic Execution |
13:12:08 - 30-May-25 |
| Buy* | 47 | $60.77 | Automatic Execution |
13:12:08 - 30-May-25 |
| Unknown* | 0 | $60.78 | SI Trade |
08:15:10 - 30-May-25 |
| Unknown* | 28,839 | $60.75 | OTC Trade |
20:24:14 - 29-May-25 |
| Buy* | 111 | $60.78 | Suspected BUY Trade |
16:35:05 - 29-May-25 |
| Unknown* | 0 | $60.77 | SI Trade |
08:12:01 - 29-May-25 |
| Buy* | 36 | $60.78 | Automatic Execution |
08:04:04 - 29-May-25 |
| Buy* | 111 | $60.77 | Automatic Execution |
08:04:04 - 29-May-25 |
| Unknown* | 0 | $60.75 | SI Trade |
08:14:37 - 28-May-25 |
| Buy* | 7 | $60.77 | Suspected BUY Trade |
16:35:24 - 27-May-25 |
| Unknown* | 0 | $60.75 | SI Trade |
14:59:22 - 27-May-25 |
| Unknown* | 0 | $60.74 | SI Trade |
08:09:18 - 27-May-25 |
| Unknown* | 0 | $60.75 | SI Trade |
08:06:11 - 27-May-25 |
| Buy* | 2 | $60.75 | SI Trade |
08:06:10 - 27-May-25 |
| Buy* | 7 | $60.75 | Automatic Execution |
08:06:10 - 27-May-25 |
| Sell* | 1,600 | $60.70 | Automatic Execution |
15:12:43 - 23-May-25 |
| Unknown* | 0 | $60.74 | SI Trade |
08:20:34 - 23-May-25 |
| Unknown* | 0 | $60.72 | SI Trade |
08:16:33 - 22-May-25 |
| Unknown* | 0 | $60.70 | SI Trade |
14:48:41 - 21-May-25 |
| Unknown* | 0 | $60.70 | SI Trade |
08:14:50 - 21-May-25 |
| Unknown* | 0 | $60.69 | SI Trade |
14:24:37 - 20-May-25 |
| Unknown* | 0 | $60.69 | SI Trade |
08:29:50 - 20-May-25 |
| Unknown* | 0 | $60.69 | SI Trade |
14:59:46 - 19-May-25 |
| Unknown* | 546 | $60.6317 | OTC Trade |
11:33:29 - 19-May-25 |
| Unknown* | 435 | $60.6321 | OTC Trade |
11:31:43 - 19-May-25 |
| Buy* | 3 | $60.68 | SI Trade |
08:07:45 - 19-May-25 |
| Unknown* | 0 | $60.68 | SI Trade |
08:07:45 - 19-May-25 |
| Unknown* | 0 | $60.68 | SI Trade |
10:35:06 - 16-May-25 |
| Buy* | 7 | $60.68 | Automatic Execution |
10:06:04 - 16-May-25 |
| Unknown* | 0 | $60.68 | SI Trade |
10:06:03 - 16-May-25 |
| Unknown* | 0 | $60.69 | SI Trade |
08:17:12 - 16-May-25 |
| Unknown* | 0 | $60.66 | SI Trade |
08:10:38 - 15-May-25 |
| Unknown* | 0 | $60.65 | SI Trade |
08:21:50 - 14-May-25 |
| Unknown* | 0 | $60.72 | SI Trade |
08:00:24 - 14-May-25 |
| Buy* | 60 | $60.66 | Suspected BUY Trade |
16:35:07 - 13-May-25 |
| Unknown* | 0 | $60.66 | SI Trade |
08:14:43 - 13-May-25 |
| Sell* | 60 | $60.66 | Automatic Execution |
08:03:21 - 13-May-25 |
| Buy* | 5 | $60.66 | Suspected BUY Trade |
16:35:15 - 12-May-25 |
| Buy* | 3 | $60.65 | SI Trade |
08:08:37 - 12-May-25 |
| Unknown* | 0 | $60.67 | SI Trade |
08:05:23 - 12-May-25 |
| Buy* | 5 | $60.70 | Automatic Execution |
08:04:06 - 12-May-25 |
| Unknown* | 0 | $60.65 | SI Trade |
08:15:55 - 09-May-25 |
| Sell* | 1 | $60.60 | SI Trade |
08:15:55 - 09-May-25 |
| Buy* | 1 | $60.65 | SI Trade |
08:05:28 - 09-May-25 |
| Unknown* | 0 | $60.67 | SI Trade |
08:05:21 - 08-May-25 |
| Unknown* | 0 | $60.62 | SI Trade |
08:06:08 - 07-May-25 |
| Buy* | 21 | $60.62 | Suspected BUY Trade |
16:35:16 - 06-May-25 |
| Buy* | 20 | $60.61 | Automatic Execution |
14:21:45 - 06-May-25 |
| Buy* | 21 | $60.60 | Automatic Execution |
14:10:02 - 06-May-25 |
| Unknown* | 0 | $60.62 | SI Trade |
08:07:48 - 06-May-25 |
| Unknown* | 0 | $60.62 | SI Trade |
08:07:13 - 06-May-25 |
| Unknown* | 904 | $60.5404 | OTC Trade |
13:56:37 - 02-May-25 |
| Unknown* | 702 | $60.5501 | OTC Trade |
13:46:57 - 02-May-25 |
| Unknown* | 0 | $60.61 | SI Trade |
12:18:50 - 02-May-25 |
| Unknown* | 0 | $60.64 | SI Trade |
08:05:18 - 02-May-25 |
| Unknown* | 0 | $60.74 | SI Trade |
08:06:10 - 01-May-25 |
| Unknown* | 0 | $60.59 | SI Trade |
08:14:40 - 30-Apr-25 |
| Sell* | 7 | $60.55 | Automatic Execution |
08:04:22 - 30-Apr-25 |
| Unknown* | 0 | $60.58 | SI Trade |
08:14:50 - 29-Apr-25 |
| Unknown* | 0 | $60.56 | SI Trade |
14:52:35 - 28-Apr-25 |
| Unknown* | 0 | $60.56 | SI Trade |
14:52:35 - 28-Apr-25 |
| Unknown* | 0 | $60.56 | SI Trade |
13:29:31 - 28-Apr-25 |
| Unknown* | 1,179 | $60.5101 | OTC Trade |
11:10:46 - 28-Apr-25 |
| Unknown* | 0 | $60.57 | SI Trade |
08:06:10 - 28-Apr-25 |
| Unknown* | 0 | $60.57 | SI Trade |
08:13:44 - 25-Apr-25 |
| Sell* | 268 | $60.48 | Uncrossing Trade |
16:35:09 - 24-Apr-25 |
| Unknown* | 15,977 | $60.5699 | OTC Trade |
20:06:57 - 23-Apr-25 |
| Unknown* | 0 | $60.56 | SI Trade |
08:19:59 - 23-Apr-25 |
| Unknown* | 0 | $60.50 | SI Trade |
08:17:39 - 23-Apr-25 |
| Unknown* | 0 | $60.50 | SI Trade |
08:17:39 - 23-Apr-25 |
| Unknown* | 0 | $60.50 | SI Trade |
08:17:39 - 23-Apr-25 |
| Sell* | 2 | $60.49 | Automatic Execution |
08:15:53 - 23-Apr-25 |
| Sell* | 62 | $60.51 | Uncrossing Trade |
16:35:11 - 22-Apr-25 |
| Sell* | 389 | $60.46 | Automatic Execution |
15:28:04 - 22-Apr-25 |
| Sell* | 2,731 | $60.46 | Automatic Execution |
15:28:04 - 22-Apr-25 |
| Unknown* | 0 | $60.53 | SI Trade |
14:35:30 - 22-Apr-25 |
| Sell* | 2 | $60.40 | Automatic Execution |
08:02:07 - 22-Apr-25 |
| Sell* | 2 | $60.40 | Automatic Execution |
08:01:58 - 22-Apr-25 |
| Sell* | 2 | $60.42 | Automatic Execution |
08:01:52 - 22-Apr-25 |
| Unknown* | 0 | $60.53 | SI Trade |
08:14:50 - 17-Apr-25 |
| Unknown* | 0 | $60.49 | SI Trade |
16:28:55 - 16-Apr-25 |
| Unknown* | 0 | $60.49 | SI Trade |
16:28:55 - 16-Apr-25 |
| Unknown* | 0 | $60.49 | SI Trade |
16:28:55 - 16-Apr-25 |
| Unknown* | 0 | $60.52 | SI Trade |
08:19:06 - 16-Apr-25 |
| Unknown* | 0 | $60.51 | SI Trade |
14:29:36 - 15-Apr-25 |
| Unknown* | 0 | $60.50 | SI Trade |
08:14:50 - 15-Apr-25 |
| Unknown* | 0 | $60.48 | SI Trade |
14:35:10 - 14-Apr-25 |
| Unknown* | 0 | $60.48 | SI Trade |
11:49:58 - 14-Apr-25 |
| Unknown* | 0 | $60.49 | SI Trade |
08:06:57 - 14-Apr-25 |
| Buy* | 39 | $60.51 | Suspected BUY Trade |
16:35:22 - 11-Apr-25 |
| Buy* | 40 | $60.49 | Automatic Execution |
11:36:14 - 11-Apr-25 |
| Unknown* | 0 | $60.49 | SI Trade |
10:44:54 - 11-Apr-25 |
| Unknown* | 0 | $60.49 | SI Trade |
08:17:13 - 11-Apr-25 |
| Unknown* | 0 | $60.40 | SI Trade |
08:16:46 - 11-Apr-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
08:04:07 - 11-Apr-25 |
| Buy* | 61 | $60.45 | Automatic Execution |
15:42:06 - 10-Apr-25 |
| Unknown* | 0 | $60.41 | SI Trade |
14:13:40 - 10-Apr-25 |
| Sell* | 1 | $60.40 | SI Trade |
13:58:22 - 10-Apr-25 |
| Sell* | 9 | $60.43 | Automatic Execution |
13:57:58 - 10-Apr-25 |
| Sell* | 7 | $60.41 | SI Trade |
13:57:58 - 10-Apr-25 |
| Sell* | 3 | $60.41 | SI Trade |
13:57:53 - 10-Apr-25 |
| Buy* | 1 | $60.49 | SI Trade |
13:53:19 - 10-Apr-25 |
| Buy* | 11 | $60.49 | Automatic Execution |
13:53:16 - 10-Apr-25 |
| Unknown* | 0 | $60.49 | SI Trade |
13:28:49 - 10-Apr-25 |
| Unknown* | 0 | $60.49 | SI Trade |
13:03:37 - 10-Apr-25 |
| Unknown* | 0 | $60.48 | SI Trade |
10:41:36 - 10-Apr-25 |
| Unknown* | 0 | $60.48 | SI Trade |
08:51:05 - 10-Apr-25 |
| Unknown* | 0 | $60.49 | SI Trade |
08:11:34 - 10-Apr-25 |
| Buy* | 5 | $60.52 | Automatic Execution |
08:04:00 - 10-Apr-25 |
| Buy* | 7 | $60.52 | Suspected BUY Trade |
16:35:06 - 09-Apr-25 |
| Unknown* | 0 | $60.48 | SI Trade |
15:22:06 - 09-Apr-25 |
| Buy* | 7 | $60.48 | Automatic Execution |
15:22:06 - 09-Apr-25 |
| Unknown* | 0 | $60.48 | SI Trade |
15:22:04 - 09-Apr-25 |
| Unknown* | 0 | $60.49 | SI Trade |
14:16:49 - 09-Apr-25 |
| Unknown* | 0 | $60.49 | SI Trade |
08:12:07 - 09-Apr-25 |
| Unknown* | 56,733 | $60.4421 | OTC Trade |
20:03:51 - 08-Apr-25 |