| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $60.43 | SI Trade |
08:14:55 - 03-Apr-25 |
| Unknown* | 0 | $60.49 | SI Trade |
08:00:13 - 03-Apr-25 |
| Buy* | 27 | $60.40 | Suspected BUY Trade |
16:35:16 - 02-Apr-25 |
| Sell* | 73 | $60.40 | Automatic Execution |
15:52:03 - 02-Apr-25 |
| Unknown* | 0 | $60.40 | SI Trade |
08:18:00 - 02-Apr-25 |
| Unknown* | 0 | $60.40 | SI Trade |
15:55:00 - 01-Apr-25 |
| Sell* | 3,311 | $60.40 | Automatic Execution |
15:00:47 - 01-Apr-25 |
| Unknown* | 0 | $60.39 | SI Trade |
08:14:32 - 01-Apr-25 |
| Unknown* | 0 | $60.39 | SI Trade |
14:37:36 - 31-Mar-25 |
| Unknown* | 0 | $60.39 | SI Trade |
08:07:23 - 31-Mar-25 |
| Sell* | 34 | $60.32 | Uncrossing Trade |
16:35:02 - 28-Mar-25 |
| Sell* | 34 | $60.34 | Automatic Execution |
15:08:04 - 28-Mar-25 |
| Unknown* | 0 | $60.36 | SI Trade |
08:14:03 - 28-Mar-25 |
| Unknown* | 0 | $60.35 | SI Trade |
08:16:15 - 27-Mar-25 |
| Unknown* | 3,636 | $60.3659 | OTC Trade |
11:30:06 - 26-Mar-25 |
| Unknown* | 1,630 | $60.3634 | OTC Trade |
11:23:21 - 26-Mar-25 |
| Unknown* | 2,069 | $60.3614 | OTC Trade |
11:18:57 - 26-Mar-25 |
| Unknown* | 0 | $60.35 | SI Trade |
08:15:37 - 26-Mar-25 |
| Unknown* | 0 | $60.35 | SI Trade |
08:15:29 - 25-Mar-25 |
| Unknown* | 0 | $60.33 | SI Trade |
13:44:36 - 24-Mar-25 |
| Sell* | 750 | $60.33 | Automatic Execution |
13:06:06 - 24-Mar-25 |
| Buy* | 3,400 | $60.33 | Automatic Execution |
13:06:06 - 24-Mar-25 |
| Unknown* | 0 | $60.33 | SI Trade |
08:07:10 - 24-Mar-25 |
| Buy* | 67 | $60.34 | Suspected BUY Trade |
16:35:29 - 21-Mar-25 |
| Buy* | 67 | $60.32 | Automatic Execution |
14:31:55 - 21-Mar-25 |
| Unknown* | 0 | $60.29 | SI Trade |
13:17:27 - 21-Mar-25 |
| Sell* | 10 | $60.29 | Automatic Execution |
13:17:27 - 21-Mar-25 |
| Unknown* | 0 | $60.32 | SI Trade |
08:10:49 - 21-Mar-25 |
| Buy* | 49 | $60.33 | Suspected BUY Trade |
16:35:07 - 20-Mar-25 |
| Buy* | 369 | $60.32 | Automatic Execution |
15:31:05 - 20-Mar-25 |
| Sell* | 9 | $60.27 | Automatic Execution |
15:00:52 - 20-Mar-25 |
| Sell* | 9 | $60.28 | SI Trade |
15:00:49 - 20-Mar-25 |
| Sell* | 11 | $60.28 | Automatic Execution |
15:00:49 - 20-Mar-25 |
| Sell* | 7 | $60.28 | SI Trade |
15:00:46 - 20-Mar-25 |
| Sell* | 3 | $60.27 | SI Trade |
14:59:50 - 20-Mar-25 |
| Unknown* | 0 | $60.32 | SI Trade |
09:08:05 - 20-Mar-25 |
| Unknown* | 0 | $60.33 | SI Trade |
08:20:15 - 20-Mar-25 |
| Sell* | 79 | $60.33 | Automatic Execution |
08:02:20 - 20-Mar-25 |
| Sell* | 60 | $60.33 | Automatic Execution |
08:02:18 - 20-Mar-25 |
| Unknown* | 0 | $60.38 | SI Trade |
08:00:25 - 20-Mar-25 |
| Unknown* | 0 | $60.38 | SI Trade |
08:00:25 - 20-Mar-25 |
| Buy* | 4 | $60.38 | SI Trade |
08:00:25 - 20-Mar-25 |
| Buy* | 28 | $60.39 | Suspected BUY Trade |
08:00:25 - 20-Mar-25 |
| Sell* | 10 | $60.28 | Automatic Execution |
13:00:18 - 19-Mar-25 |
| Sell* | 75 | $60.26 | Result of RFQ |
08:32:27 - 19-Mar-25 |
| Unknown* | 0 | $60.32 | SI Trade |
08:14:50 - 19-Mar-25 |
| Buy* | 1,316 | $60.29 | Automatic Execution |
14:47:56 - 18-Mar-25 |
| Buy* | 365 | $60.29 | Automatic Execution |
14:47:56 - 18-Mar-25 |
| Unknown* | 0 | $60.30 | SI Trade |
08:08:14 - 18-Mar-25 |
| Buy* | 37 | $60.28 | Automatic Execution |
16:25:22 - 17-Mar-25 |
| Unknown* | 0 | $60.29 | SI Trade |
13:59:45 - 17-Mar-25 |
| Buy* | 2 | $60.28 | Automatic Execution |
10:55:44 - 17-Mar-25 |
| Buy* | 141 | $60.28 | Automatic Execution |
10:53:35 - 17-Mar-25 |
| Unknown* | 0 | $60.29 | SI Trade |
08:07:05 - 17-Mar-25 |
| Buy* | 79 | $60.29 | Suspected BUY Trade |
16:35:15 - 14-Mar-25 |
| Sell* | 6,540 | $60.27 | Automatic Execution |
14:01:45 - 14-Mar-25 |
| Sell* | 3,400 | $60.27 | Automatic Execution |
14:01:45 - 14-Mar-25 |
| Unknown* | 0 | $60.27 | SI Trade |
14:01:08 - 14-Mar-25 |
| Sell* | 60 | $60.27 | Automatic Execution |
14:01:08 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:36:56 - 14-Mar-25 |
| Unknown* | 0 | $60.28 | SI Trade |
08:03:39 - 14-Mar-25 |
| Buy* | 153 | $60.35 | Suspected BUY Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 1,219 | $60.22 | OTC Trade |
09:26:49 - 13-Mar-25 |
| Unknown* | 921 | $60.22 | OTC Trade |
08:58:37 - 13-Mar-25 |
| Unknown* | 0 | $60.29 | SI Trade |
08:05:29 - 13-Mar-25 |
| Unknown* | 0 | $60.27 | SI Trade |
08:04:51 - 12-Mar-25 |
| Buy* | 1 | $60.28 | Suspected BUY Trade |
16:35:29 - 11-Mar-25 |
| Buy* | 1 | $60.27 | Automatic Execution |
14:01:41 - 11-Mar-25 |
| Sell* | 2,418 | $60.26 | Automatic Execution |
09:17:08 - 11-Mar-25 |
| Sell* | 3,400 | $60.26 | Automatic Execution |
09:17:08 - 11-Mar-25 |
| Unknown* | 0 | $60.28 | SI Trade |
08:03:29 - 11-Mar-25 |
| Unknown* | 0 | $60.26 | SI Trade |
13:52:34 - 10-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:07:27 - 10-Mar-25 |
| Buy* | 14 | $60.25 | Suspected BUY Trade |
16:35:05 - 07-Mar-25 |
| Buy* | 2 | $60.23 | SI Trade |
14:49:18 - 07-Mar-25 |
| Buy* | 14 | $60.23 | Automatic Execution |
09:58:43 - 07-Mar-25 |
| Unknown* | 0 | $60.23 | SI Trade |
08:13:23 - 07-Mar-25 |
| Buy* | 141 | $60.23 | Automatic Execution |
14:45:41 - 06-Mar-25 |
| Unknown* | 0 | $60.23 | SI Trade |
08:05:13 - 06-Mar-25 |
| Buy* | 35 | $60.22 | Automatic Execution |
14:41:37 - 05-Mar-25 |
| Sell* | 81 | $60.15 | Automatic Execution |
08:22:50 - 05-Mar-25 |
| Sell* | 82 | $60.16 | Automatic Execution |
08:22:50 - 05-Mar-25 |
| Unknown* | 0 | $60.15 | SI Trade |
08:14:50 - 05-Mar-25 |
| Unknown* | 0 | $60.24 | SI Trade |
08:03:34 - 05-Mar-25 |
| Buy* | 5 | $60.21 | Automatic Execution |
14:13:04 - 04-Mar-25 |
| Unknown* | 0 | $60.17 | SI Trade |
13:04:11 - 04-Mar-25 |
| Unknown* | 0 | $60.21 | SI Trade |
08:54:29 - 04-Mar-25 |
| Sell* | 20 | $60.17 | Automatic Execution |
13:28:49 - 28-Feb-25 |
| Buy* | 10 | $60.23 | Automatic Execution |
08:00:24 - 28-Feb-25 |
| Buy* | 700 | $60.24 | Suspected BUY Trade |
08:00:24 - 28-Feb-25 |