| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.50 | 62.52 | 62.50 | 62.505 | 267 |
| 5th Feb 2026 (Thu) | 62.51 | 62.51 | 62.49 | 62.49 | 25 |
| 4th Feb 2026 (Wed) | 62.47 | 62.47 | 62.46 | 62.46 | 13,649 |
| 3rd Feb 2026 (Tue) | 62.49 | 62.49 | 62.49 | 62.45 | 100 |
| 2nd Feb 2026 (Mon) | 62.45 | 62.45 | 62.45 | 62.47 | 9 |
| 30th Jan 2026 (Fri) | 62.48 | 62.49 | 62.48 | 62.49 | 378,983 |
| 29th Jan 2026 (Thu) | 62.445 | 62.455 | 62.445 | 62.455 | 0 |
| 28th Jan 2026 (Wed) | 62.46 | 62.46 | 62.46 | 62.445 | 7,500 |
| 27th Jan 2026 (Tue) | 62.46 | 62.82 | 62.46 | 62.44 | 32 |
| 26th Jan 2026 (Mon) | 62.44 | 62.44 | 62.44 | 62.425 | 100 |
| 23rd Jan 2026 (Fri) | 62.43 | 62.43 | 62.43 | 62.435 | 8,011 |
| 22nd Jan 2026 (Thu) | 62.42 | 62.42 | 62.415 | 62.415 | 3 |
| 21st Jan 2026 (Wed) | 62.415 | 62.42 | 62.415 | 62.42 | 7 |
| 20th Jan 2026 (Tue) | 62.385 | 62.415 | 62.385 | 62.415 | 2 |
| 19th Jan 2026 (Mon) | 62.40 | 62.40 | 62.385 | 62.385 | 1 |
| 16th Jan 2026 (Fri) | 62.39 | 62.40 | 62.39 | 62.40 | 6 |
| 15th Jan 2026 (Thu) | 62.75 | 62.75 | 62.40 | 62.39 | 7,709 |
| 14th Jan 2026 (Wed) | 62.36 | 62.37 | 62.36 | 62.37 | 16 |
| 13th Jan 2026 (Tue) | 62.37 | 62.37 | 62.34 | 62.36 | 2,216 |
| 12th Jan 2026 (Mon) | 62.36 | 62.38 | 62.36 | 62.37 | 18,417 |
| 9th Jan 2026 (Fri) | 62.33 | 62.37 | 62.33 | 62.345 | 2,008 |
| 8th Jan 2026 (Thu) | 62.35 | 62.35 | 62.35 | 62.345 | 111 |
| 7th Jan 2026 (Wed) | 62.31 | 62.35 | 62.30 | 62.34 | 283 |
| 6th Jan 2026 (Tue) | 62.325 | 62.325 | 62.325 | 62.325 | 0 |
| 5th Jan 2026 (Mon) | 62.58 | 62.58 | 62.30 | 62.325 | 33 |
| 2nd Jan 2026 (Fri) | 62.32 | 62.34 | 62.31 | 62.33 | 6,556 |
| 1st Jan 2026 (Thu) | 62.33 | 62.33 | 62.33 | 62.33 | 0 |
| 31st Dec 2025 (Wed) | 62.29 | 62.29 | 62.29 | 62.33 | 0 |
| 30th Dec 2025 (Tue) | 62.31 | 62.31 | 62.31 | 62.29 | 7 |
| 29th Dec 2025 (Mon) | 62.21 | 62.21 | 62.21 | 62.21 | 175 |
| 26th Dec 2025 (Fri) | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
| 25th Dec 2025 (Thu) | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
| 24th Dec 2025 (Wed) | 62.23 | 62.25 | 62.23 | 62.25 | 0 |
| 23rd Dec 2025 (Tue) | 62.23 | 62.23 | 62.23 | 62.23 | 0 |
| 22nd Dec 2025 (Mon) | 62.49 | 62.49 | 62.49 | 62.23 | 12 |
| 19th Dec 2025 (Fri) | 61.95 | 62.24 | 61.95 | 62.23 | 21,086 |
| 18th Dec 2025 (Thu) | 62.205 | 62.215 | 62.205 | 62.215 | 0 |
| 17th Dec 2025 (Wed) | 62.19 | 62.205 | 62.19 | 62.205 | 0 |
| 16th Dec 2025 (Tue) | 62.17 | 62.19 | 62.17 | 62.19 | 0 |
| 15th Dec 2025 (Mon) | 62.50 | 62.50 | 62.16 | 62.17 | 2,321 |
| 12th Dec 2025 (Fri) | 62.14 | 62.14 | 62.14 | 62.165 | 81 |
| 11th Dec 2025 (Thu) | 62.135 | 62.145 | 62.135 | 62.145 | 0 |
| 10th Dec 2025 (Wed) | 62.14 | 62.14 | 62.14 | 62.135 | 113 |
| 9th Dec 2025 (Tue) | 62.18 | 62.18 | 62.15 | 62.125 | 83 |
| 8th Dec 2025 (Mon) | 62.20 | 62.20 | 62.11 | 62.12 | 585 |