| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 61.06 | 61.06 | 61.06 | 61.04 | 798 |
| 9th Jul 2025 (Wed) | 61.03 | 61.03 | 61.03 | 61.035 | 652 |
| 8th Jul 2025 (Tue) | 60.99 | 61.025 | 60.99 | 61.025 | 0 |
| 7th Jul 2025 (Mon) | 61.00 | 61.00 | 60.99 | 60.99 | 3 |
| 4th Jul 2025 (Fri) | 61.03 | 61.03 | 61.00 | 61.00 | 0 |
| 3rd Jul 2025 (Thu) | 61.03 | 61.03 | 61.03 | 61.03 | 25 |
| 2nd Jul 2025 (Wed) | 61.02 | 61.02 | 61.02 | 61.02 | 19 |
| 1st Jul 2025 (Tue) | 61.01 | 61.01 | 60.975 | 60.975 | 0 |
| 30th Jun 2025 (Mon) | 60.95 | 61.01 | 60.95 | 61.01 | 5,919 |
| 27th Jun 2025 (Fri) | 60.98 | 60.98 | 60.98 | 60.955 | 329 |
| 26th Jun 2025 (Thu) | 60.94 | 60.96 | 60.94 | 60.96 | 0 |
| 25th Jun 2025 (Wed) | 60.92 | 60.92 | 60.92 | 60.94 | 2,505 |
| 24th Jun 2025 (Tue) | 60.92 | 60.92 | 60.92 | 60.93 | 1,600 |
| 23rd Jun 2025 (Mon) | 60.82 | 60.95 | 60.82 | 60.95 | 2,688 |
| 20th Jun 2025 (Fri) | 60.88 | 60.905 | 60.88 | 60.905 | 0 |
| 19th Jun 2025 (Thu) | 60.93 | 60.93 | 60.88 | 60.88 | 0 |
| 18th Jun 2025 (Wed) | 60.91 | 60.93 | 60.87 | 60.93 | 709 |
| 17th Jun 2025 (Tue) | 60.90 | 60.90 | 60.875 | 60.875 | 0 |
| 16th Jun 2025 (Mon) | 60.87 | 60.90 | 60.87 | 60.90 | 46 |
| 13th Jun 2025 (Fri) | 60.855 | 60.86 | 60.855 | 60.86 | 0 |
| 12th Jun 2025 (Thu) | 60.835 | 60.855 | 60.835 | 60.855 | 0 |
| 11th Jun 2025 (Wed) | 60.82 | 60.82 | 60.82 | 60.835 | 1,640 |
| 10th Jun 2025 (Tue) | 60.85 | 60.85 | 60.85 | 60.85 | 42,212 |
| 9th Jun 2025 (Mon) | 60.80 | 60.805 | 60.80 | 60.805 | 3 |
| 6th Jun 2025 (Fri) | 60.805 | 60.805 | 60.80 | 60.80 | 0 |
| 5th Jun 2025 (Thu) | 60.79 | 60.805 | 60.79 | 60.805 | 0 |
| 4th Jun 2025 (Wed) | 60.73 | 60.79 | 60.73 | 60.79 | 0 |
| 3rd Jun 2025 (Tue) | 60.70 | 60.73 | 60.70 | 60.73 | 1,313 |
| 2nd Jun 2025 (Mon) | 60.79 | 60.79 | 60.755 | 60.755 | 3 |
| 30th May 2025 (Fri) | 60.77 | 60.79 | 60.77 | 60.79 | 10,047 |
| 29th May 2025 (Thu) | 60.77 | 60.78 | 60.77 | 60.78 | 258 |
| 28th May 2025 (Wed) | 60.77 | 60.77 | 60.725 | 60.725 | 0 |
| 27th May 2025 (Tue) | 60.75 | 60.77 | 60.75 | 60.77 | 16 |
| 26th May 2025 (Mon) | 60.70 | 60.70 | 60.70 | 60.70 | 0 |
| 23rd May 2025 (Fri) | 60.70 | 60.70 | 60.70 | 60.71 | 1,600 |
| 22nd May 2025 (Thu) | 60.68 | 60.705 | 60.68 | 60.705 | 0 |
| 21st May 2025 (Wed) | 60.67 | 60.68 | 60.67 | 60.68 | 0 |
| 20th May 2025 (Tue) | 60.66 | 60.67 | 60.66 | 60.67 | 0 |
| 19th May 2025 (Mon) | 60.66 | 60.66 | 60.66 | 60.66 | 984 |
| 16th May 2025 (Fri) | 60.68 | 60.68 | 60.68 | 60.66 | 7 |
| 15th May 2025 (Thu) | 60.63 | 60.65 | 60.63 | 60.65 | 0 |
| 14th May 2025 (Wed) | 60.66 | 60.66 | 60.63 | 60.63 | 0 |
| 13th May 2025 (Tue) | 60.66 | 60.66 | 60.66 | 60.66 | 868 |
| 12th May 2025 (Mon) | 60.70 | 60.70 | 60.66 | 60.66 | 13 |