| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.815 | 62.815 | 62.815 | 62.815 | 0 |
| 2nd Apr 2026 (Thu) | 62.86 | 62.86 | 62.79 | 62.815 | 1,890 |
| 1st Apr 2026 (Wed) | 62.77 | 62.83 | 62.77 | 62.83 | 17,105 |
| 31st Mar 2026 (Tue) | 62.86 | 62.86 | 62.78 | 62.82 | 37 |
| 30th Mar 2026 (Mon) | 62.80 | 62.81 | 62.80 | 62.81 | 112 |
| 27th Mar 2026 (Fri) | 62.79 | 62.79 | 62.78 | 62.79 | 81 |
| 26th Mar 2026 (Thu) | 62.77 | 62.78 | 62.77 | 62.78 | 2,912 |
| 25th Mar 2026 (Wed) | 62.73 | 62.75 | 62.73 | 62.74 | 59,399 |
| 24th Mar 2026 (Tue) | 62.74 | 62.74 | 62.735 | 62.735 | 41 |
| 23rd Mar 2026 (Mon) | 62.69 | 62.74 | 62.69 | 62.74 | 35,885 |
| 20th Mar 2026 (Fri) | 62.74 | 62.74 | 62.71 | 62.715 | 37,479 |
| 19th Mar 2026 (Thu) | 62.77 | 62.77 | 62.71 | 62.74 | 26,002 |
| 18th Mar 2026 (Wed) | 62.73 | 62.73 | 62.71 | 62.71 | 7 |
| 17th Mar 2026 (Tue) | 62.72 | 62.72 | 62.72 | 62.73 | 27 |
| 16th Mar 2026 (Mon) | 62.695 | 62.715 | 62.695 | 62.715 | 9 |
| 13th Mar 2026 (Fri) | 62.71 | 62.71 | 62.71 | 62.695 | 90 |
| 12th Mar 2026 (Thu) | 62.70 | 62.70 | 62.695 | 62.695 | 38 |
| 11th Mar 2026 (Wed) | 62.71 | 63.02 | 62.70 | 62.70 | 50 |
| 10th Mar 2026 (Tue) | 62.68 | 62.70 | 62.68 | 62.68 | 74 |
| 9th Mar 2026 (Mon) | 62.70 | 62.93 | 62.66 | 62.70 | 410 |
| 6th Mar 2026 (Fri) | 62.69 | 62.69 | 62.69 | 62.675 | 2 |
| 5th Mar 2026 (Thu) | 62.68 | 62.68 | 62.68 | 62.68 | 77 |
| 4th Mar 2026 (Wed) | 62.64 | 62.645 | 62.64 | 62.645 | 77 |
| 3rd Mar 2026 (Tue) | 62.62 | 62.62 | 62.62 | 62.64 | 1,551 |
| 2nd Mar 2026 (Mon) | 62.67 | 62.67 | 62.65 | 62.65 | 6,430 |
| 27th Feb 2026 (Fri) | 62.68 | 62.68 | 62.65 | 62.65 | 553 |
| 26th Feb 2026 (Thu) | 62.64 | 62.64 | 62.62 | 62.64 | 122,427 |
| 25th Feb 2026 (Wed) | 62.63 | 62.64 | 62.63 | 62.64 | 270 |
| 24th Feb 2026 (Tue) | 62.62 | 62.63 | 62.62 | 62.62 | 3,273 |
| 23rd Feb 2026 (Mon) | 62.58 | 62.67 | 62.58 | 62.605 | 46 |
| 20th Feb 2026 (Fri) | 62.60 | 62.61 | 62.60 | 62.61 | 28 |
| 19th Feb 2026 (Thu) | 62.58 | 62.58 | 62.58 | 62.59 | 24 |
| 18th Feb 2026 (Wed) | 62.95 | 62.95 | 62.56 | 62.61 | 6,333 |
| 17th Feb 2026 (Tue) | 62.60 | 62.60 | 62.58 | 62.58 | 0 |
| 16th Feb 2026 (Mon) | 62.60 | 62.60 | 62.60 | 62.60 | 175 |
| 13th Feb 2026 (Fri) | 62.58 | 62.58 | 62.58 | 62.58 | 19 |
| 12th Feb 2026 (Thu) | 62.53 | 62.53 | 62.53 | 62.545 | 6 |
| 11th Feb 2026 (Wed) | 62.56 | 62.56 | 62.53 | 62.53 | 40 |
| 10th Feb 2026 (Tue) | 62.55 | 62.56 | 62.55 | 62.56 | 101 |
| 9th Feb 2026 (Mon) | 62.53 | 62.53 | 62.53 | 62.51 | 374 |
| 6th Feb 2026 (Fri) | 62.50 | 62.52 | 62.50 | 62.505 | 267 |