Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Us T Ushort (XT0D) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 61.06 61.06 61.06 61.04 798
9th Jul 2025 (Wed) 61.03 61.03 61.03 61.035 652
8th Jul 2025 (Tue) 60.99 61.025 60.99 61.025 0
7th Jul 2025 (Mon) 61.00 61.00 60.99 60.99 3
4th Jul 2025 (Fri) 61.03 61.03 61.00 61.00 0
3rd Jul 2025 (Thu) 61.03 61.03 61.03 61.03 25
2nd Jul 2025 (Wed) 61.02 61.02 61.02 61.02 19
1st Jul 2025 (Tue) 61.01 61.01 60.975 60.975 0
30th Jun 2025 (Mon) 60.95 61.01 60.95 61.01 5,919
27th Jun 2025 (Fri) 60.98 60.98 60.98 60.955 329
26th Jun 2025 (Thu) 60.94 60.96 60.94 60.96 0
25th Jun 2025 (Wed) 60.92 60.92 60.92 60.94 2,505
24th Jun 2025 (Tue) 60.92 60.92 60.92 60.93 1,600
23rd Jun 2025 (Mon) 60.82 60.95 60.82 60.95 2,688
20th Jun 2025 (Fri) 60.88 60.905 60.88 60.905 0
19th Jun 2025 (Thu) 60.93 60.93 60.88 60.88 0
18th Jun 2025 (Wed) 60.91 60.93 60.87 60.93 709
17th Jun 2025 (Tue) 60.90 60.90 60.875 60.875 0
16th Jun 2025 (Mon) 60.87 60.90 60.87 60.90 46
13th Jun 2025 (Fri) 60.855 60.86 60.855 60.86 0
12th Jun 2025 (Thu) 60.835 60.855 60.835 60.855 0
11th Jun 2025 (Wed) 60.82 60.82 60.82 60.835 1,640
10th Jun 2025 (Tue) 60.85 60.85 60.85 60.85 42,212
9th Jun 2025 (Mon) 60.80 60.805 60.80 60.805 3
6th Jun 2025 (Fri) 60.805 60.805 60.80 60.80 0
5th Jun 2025 (Thu) 60.79 60.805 60.79 60.805 0
4th Jun 2025 (Wed) 60.73 60.79 60.73 60.79 0
3rd Jun 2025 (Tue) 60.70 60.73 60.70 60.73 1,313
2nd Jun 2025 (Mon) 60.79 60.79 60.755 60.755 3
30th May 2025 (Fri) 60.77 60.79 60.77 60.79 10,047
29th May 2025 (Thu) 60.77 60.78 60.77 60.78 258
28th May 2025 (Wed) 60.77 60.77 60.725 60.725 0
27th May 2025 (Tue) 60.75 60.77 60.75 60.77 16
26th May 2025 (Mon) 60.70 60.70 60.70 60.70 0
23rd May 2025 (Fri) 60.70 60.70 60.70 60.71 1,600
22nd May 2025 (Thu) 60.68 60.705 60.68 60.705 0
21st May 2025 (Wed) 60.67 60.68 60.67 60.68 0
20th May 2025 (Tue) 60.66 60.67 60.66 60.67 0
19th May 2025 (Mon) 60.66 60.66 60.66 60.66 984
16th May 2025 (Fri) 60.68 60.68 60.68 60.66 7
15th May 2025 (Thu) 60.63 60.65 60.63 60.65 0
14th May 2025 (Wed) 60.66 60.66 60.63 60.63 0
13th May 2025 (Tue) 60.66 60.66 60.66 60.66 868
12th May 2025 (Mon) 60.70 60.70 60.66 60.66 13
FTSE 100 Latest
Value8,941.12
Change-34.54