| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 60.40 | 60.40 | 60.40 | 60.40 | 100 |
| 1st Apr 2025 (Tue) | 60.40 | 60.40 | 60.40 | 60.385 | 3,311 |
| 31st Mar 2025 (Mon) | 60.32 | 60.365 | 60.32 | 60.365 | 0 |
| 28th Mar 2025 (Fri) | 60.34 | 60.34 | 60.32 | 60.32 | 68 |
| 27th Mar 2025 (Thu) | 60.335 | 60.35 | 60.335 | 60.35 | 0 |
| 26th Mar 2025 (Wed) | 60.325 | 60.335 | 60.325 | 60.335 | 7,335 |
| 25th Mar 2025 (Tue) | 60.315 | 60.325 | 60.315 | 60.325 | 0 |
| 24th Mar 2025 (Mon) | 60.33 | 60.33 | 60.33 | 60.315 | 4,150 |
| 21st Mar 2025 (Fri) | 60.29 | 60.34 | 60.29 | 60.34 | 144 |
| 20th Mar 2025 (Thu) | 60.39 | 60.39 | 60.27 | 60.33 | 628 |
| 19th Mar 2025 (Wed) | 60.28 | 60.28 | 60.28 | 60.30 | 85 |
| 18th Mar 2025 (Tue) | 60.29 | 60.29 | 60.29 | 60.27 | 1,681 |
| 17th Mar 2025 (Mon) | 60.28 | 60.28 | 60.28 | 60.27 | 180 |
| 14th Mar 2025 (Fri) | 60.35 | 60.35 | 60.27 | 60.29 | 10,232 |
| 13th Mar 2025 (Thu) | 60.245 | 60.255 | 60.245 | 60.255 | 2,140 |
| 12th Mar 2025 (Wed) | 60.28 | 60.28 | 60.245 | 60.245 | 0 |
| 11th Mar 2025 (Tue) | 60.26 | 60.28 | 60.26 | 60.28 | 5,820 |
| 10th Mar 2025 (Mon) | 60.25 | 60.25 | 60.215 | 60.215 | 0 |
| 7th Mar 2025 (Fri) | 60.23 | 60.25 | 60.23 | 60.25 | 30 |
| 6th Mar 2025 (Thu) | 60.23 | 60.23 | 60.23 | 60.21 | 141 |
| 5th Mar 2025 (Wed) | 60.16 | 60.22 | 60.15 | 60.195 | 198 |
| 4th Mar 2025 (Tue) | 60.21 | 60.21 | 60.21 | 60.19 | 5 |
| 3rd Mar 2025 (Mon) | 60.19 | 60.19 | 60.17 | 60.17 | 0 |
| 28th Feb 2025 (Fri) | 60.24 | 60.24 | 60.17 | 60.19 | 740 |
| 27th Feb 2025 (Thu) | 60.15 | 60.15 | 60.15 | 60.165 | 18 |
| 26th Feb 2025 (Wed) | 60.17 | 60.17 | 60.17 | 60.14 | 285 |
| 25th Feb 2025 (Tue) | 60.15 | 60.15 | 60.15 | 60.13 | 142 |
| 24th Feb 2025 (Mon) | 60.13 | 60.13 | 60.13 | 60.11 | 144 |
| 21st Feb 2025 (Fri) | 60.12 | 60.12 | 60.08 | 60.10 | 68 |
| 20th Feb 2025 (Thu) | 60.12 | 60.12 | 60.12 | 60.10 | 1 |
| 19th Feb 2025 (Wed) | 60.065 | 60.085 | 60.065 | 60.085 | 5 |
| 18th Feb 2025 (Tue) | 60.03 | 60.03 | 60.03 | 60.065 | 14 |
| 17th Feb 2025 (Mon) | 60.08 | 60.08 | 60.08 | 60.055 | 53 |
| 14th Feb 2025 (Fri) | 60.03 | 60.03 | 60.03 | 60.05 | 64 |
| 13th Feb 2025 (Thu) | 60.015 | 60.045 | 60.015 | 60.045 | 0 |
| 12th Feb 2025 (Wed) | 60.01 | 60.03 | 60.01 | 60.015 | 960 |
| 11th Feb 2025 (Tue) | 60.05 | 60.05 | 60.03 | 60.015 | 386 |
| 10th Feb 2025 (Mon) | 60.00 | 60.005 | 60.00 | 60.005 | 0 |
| 7th Feb 2025 (Fri) | 59.995 | 60.00 | 59.995 | 60.00 | 0 |
| 6th Feb 2025 (Thu) | 59.985 | 59.995 | 59.985 | 59.995 | 0 |
| 5th Feb 2025 (Wed) | 60.00 | 60.00 | 60.00 | 59.985 | 252 |
| 4th Feb 2025 (Tue) | 59.99 | 59.99 | 59.99 | 59.97 | 171 |
| 3rd Feb 2025 (Mon) | 59.98 | 60.00 | 59.96 | 59.96 | 824 |