| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 18th Sep 2025 (Thu) | 61.58 | 61.60 | 61.58 | 61.60 | 0 |
| 17th Sep 2025 (Wed) | 61.60 | 61.60 | 61.58 | 61.58 | 0 |
| 16th Sep 2025 (Tue) | 61.66 | 61.66 | 61.60 | 61.60 | 90 |
| 15th Sep 2025 (Mon) | 61.64 | 61.64 | 61.56 | 61.56 | 934 |
| 12th Sep 2025 (Fri) | 61.565 | 61.565 | 61.555 | 61.555 | 0 |
| 11th Sep 2025 (Thu) | 61.56 | 61.56 | 61.56 | 61.565 | 200 |
| 10th Sep 2025 (Wed) | 61.61 | 61.61 | 61.61 | 61.535 | 24 |
| 9th Sep 2025 (Tue) | 61.56 | 61.56 | 61.55 | 61.53 | 6 |
| 8th Sep 2025 (Mon) | 61.59 | 61.59 | 61.53 | 61.53 | 17 |
| 5th Sep 2025 (Fri) | 61.50 | 61.52 | 61.50 | 61.52 | 1,060 |
| 4th Sep 2025 (Thu) | 61.455 | 61.48 | 61.455 | 61.48 | 0 |
| 3rd Sep 2025 (Wed) | 61.44 | 61.455 | 61.44 | 61.455 | 0 |
| 2nd Sep 2025 (Tue) | 61.46 | 61.46 | 61.46 | 61.44 | 7 |
| 1st Sep 2025 (Mon) | 61.43 | 61.43 | 61.42 | 61.42 | 6 |
| 29th Aug 2025 (Fri) | 61.425 | 61.43 | 61.425 | 61.43 | 0 |
| 28th Aug 2025 (Thu) | 61.40 | 61.425 | 61.40 | 61.425 | 0 |
| 27th Aug 2025 (Wed) | 61.36 | 61.40 | 61.36 | 61.40 | 0 |
| 26th Aug 2025 (Tue) | 61.45 | 61.47 | 61.36 | 61.36 | 530 |
| 25th Aug 2025 (Mon) | 61.375 | 61.375 | 61.375 | 61.375 | 0 |
| 22nd Aug 2025 (Fri) | 61.39 | 61.39 | 61.39 | 61.375 | 361 |
| 21st Aug 2025 (Thu) | 61.355 | 61.365 | 61.355 | 61.365 | 0 |
| 20th Aug 2025 (Wed) | 61.34 | 61.34 | 61.34 | 61.355 | 7,335 |
| 19th Aug 2025 (Tue) | 61.34 | 61.37 | 61.32 | 61.34 | 8,985 |
| 18th Aug 2025 (Mon) | 61.30 | 61.315 | 61.30 | 61.315 | 4 |
| 15th Aug 2025 (Fri) | 61.30 | 61.30 | 61.30 | 61.30 | 202 |
| 14th Aug 2025 (Thu) | 61.33 | 61.33 | 61.32 | 61.32 | 2 |
| 13th Aug 2025 (Wed) | 61.30 | 61.33 | 61.30 | 61.33 | 2 |
| 12th Aug 2025 (Tue) | 61.27 | 61.275 | 61.27 | 61.275 | 0 |
| 11th Aug 2025 (Mon) | 61.265 | 61.27 | 61.265 | 61.27 | 4 |
| 8th Aug 2025 (Fri) | 61.28 | 61.28 | 61.25 | 61.265 | 9,858 |
| 7th Aug 2025 (Thu) | 61.28 | 61.28 | 61.28 | 61.265 | 60 |
| 6th Aug 2025 (Wed) | 61.23 | 61.23 | 61.23 | 61.245 | 47 |
| 5th Aug 2025 (Tue) | 61.25 | 61.25 | 61.24 | 61.24 | 70 |
| 4th Aug 2025 (Mon) | 61.23 | 61.23 | 61.23 | 61.245 | 10 |
| 1st Aug 2025 (Fri) | 61.18 | 61.215 | 61.18 | 61.215 | 0 |
| 31st Jul 2025 (Thu) | 61.16 | 61.18 | 61.16 | 61.18 | 0 |
| 30th Jul 2025 (Wed) | 61.155 | 61.16 | 61.155 | 61.16 | 0 |
| 29th Jul 2025 (Tue) | 61.15 | 61.155 | 61.15 | 61.155 | 0 |
| 28th Jul 2025 (Mon) | 61.17 | 61.17 | 61.17 | 61.15 | 10 |
| 25th Jul 2025 (Fri) | 61.135 | 61.145 | 61.135 | 61.145 | 0 |
| 24th Jul 2025 (Thu) | 61.12 | 61.135 | 61.12 | 61.135 | 0 |
| 23rd Jul 2025 (Wed) | 61.12 | 61.12 | 61.12 | 61.12 | 0 |
| 22nd Jul 2025 (Tue) | 61.10 | 61.12 | 61.10 | 61.12 | 0 |