| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 62.14 | 62.14 | 62.14 | 62.165 | 81 |
| 11th Dec 2025 (Thu) | 62.135 | 62.145 | 62.135 | 62.145 | 0 |
| 10th Dec 2025 (Wed) | 62.14 | 62.14 | 62.14 | 62.135 | 113 |
| 9th Dec 2025 (Tue) | 62.18 | 62.18 | 62.15 | 62.125 | 83 |
| 8th Dec 2025 (Mon) | 62.20 | 62.20 | 62.11 | 62.12 | 585 |
| 5th Dec 2025 (Fri) | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
| 4th Dec 2025 (Thu) | 62.12 | 62.12 | 62.12 | 62.11 | 515 |
| 3rd Dec 2025 (Wed) | 62.07 | 62.10 | 62.07 | 62.10 | 0 |
| 2nd Dec 2025 (Tue) | 62.06 | 62.07 | 62.06 | 62.07 | 1,481 |
| 1st Dec 2025 (Mon) | 62.05 | 62.06 | 62.05 | 62.06 | 0 |
| 28th Nov 2025 (Fri) | 62.07 | 62.07 | 62.05 | 62.05 | 0 |
| 27th Nov 2025 (Thu) | 62.06 | 62.07 | 62.06 | 62.07 | 0 |
| 26th Nov 2025 (Wed) | 62.03 | 62.06 | 62.03 | 62.06 | 0 |
| 25th Nov 2025 (Tue) | 62.01 | 62.01 | 62.01 | 62.03 | 41 |
| 24th Nov 2025 (Mon) | 62.03 | 62.03 | 62.03 | 62.025 | 12 |
| 21st Nov 2025 (Fri) | 61.99 | 61.99 | 61.99 | 62.02 | 8 |
| 20th Nov 2025 (Thu) | 61.97 | 62.01 | 61.97 | 62.01 | 1 |
| 19th Nov 2025 (Wed) | 61.97 | 61.97 | 61.97 | 61.97 | 100 |
| 18th Nov 2025 (Tue) | 62.00 | 62.00 | 62.00 | 61.98 | 77 |
| 17th Nov 2025 (Mon) | 61.965 | 61.97 | 61.965 | 61.97 | 6 |
| 14th Nov 2025 (Fri) | 61.97 | 61.97 | 61.97 | 61.965 | 564 |
| 13th Nov 2025 (Thu) | 61.94 | 61.95 | 61.94 | 61.95 | 200 |
| 12th Nov 2025 (Wed) | 61.95 | 61.95 | 61.95 | 61.95 | 0 |
| 11th Nov 2025 (Tue) | 61.96 | 61.96 | 61.96 | 61.95 | 949 |
| 10th Nov 2025 (Mon) | 62.30 | 62.30 | 61.92 | 61.96 | 2,320 |
| 7th Nov 2025 (Fri) | 61.95 | 61.95 | 61.95 | 61.94 | 194 |
| 6th Nov 2025 (Thu) | 61.93 | 61.93 | 61.91 | 61.925 | 1,708 |
| 5th Nov 2025 (Wed) | 61.895 | 61.905 | 61.895 | 61.905 | 0 |
| 4th Nov 2025 (Tue) | 61.91 | 61.91 | 61.895 | 61.895 | 523 |
| 3rd Nov 2025 (Mon) | 61.97 | 61.97 | 61.91 | 61.91 | 19 |
| 31st Oct 2025 (Fri) | 61.89 | 61.90 | 61.89 | 61.90 | 147 |
| 30th Oct 2025 (Thu) | 62.03 | 62.03 | 62.03 | 61.865 | 1 |
| 29th Oct 2025 (Wed) | 61.86 | 61.865 | 61.86 | 61.865 | 0 |
| 28th Oct 2025 (Tue) | 61.86 | 61.86 | 61.86 | 61.86 | 0 |
| 27th Oct 2025 (Mon) | 61.93 | 61.93 | 61.85 | 61.86 | 4,245 |
| 24th Oct 2025 (Fri) | 61.84 | 61.84 | 61.84 | 61.83 | 110 |
| 23rd Oct 2025 (Thu) | 61.82 | 61.82 | 61.82 | 61.83 | 21 |
| 22nd Oct 2025 (Wed) | 61.77 | 61.83 | 61.77 | 61.815 | 52 |
| 21st Oct 2025 (Tue) | 61.82 | 61.82 | 61.805 | 61.805 | 0 |
| 20th Oct 2025 (Mon) | 61.75 | 61.87 | 61.75 | 61.82 | 58 |
| 17th Oct 2025 (Fri) | 61.82 | 61.82 | 61.82 | 61.795 | 13 |
| 16th Oct 2025 (Thu) | 61.76 | 61.78 | 61.76 | 61.78 | 0 |
| 15th Oct 2025 (Wed) | 61.76 | 61.76 | 61.76 | 61.76 | 451 |
| 14th Oct 2025 (Tue) | 61.78 | 61.78 | 61.75 | 61.75 | 0 |