| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.145 | 47.175 | 47.145 | 46.935 | 911 |
| 19th May 2026 (Tue) | 47.10 | 47.105 | 47.10 | 47.105 | 633 |
| 18th May 2026 (Mon) | 47.23 | 47.23 | 47.23 | 47.10 | 444 |
| 15th May 2026 (Fri) | 47.26 | 47.265 | 47.26 | 47.355 | 94,833 |
| 14th May 2026 (Thu) | 46.62 | 46.62 | 46.62 | 46.7975 | 42 |
| 13th May 2026 (Wed) | 46.6925 | 46.6925 | 46.655 | 46.655 | 0 |
| 12th May 2026 (Tue) | 46.635 | 46.645 | 46.61 | 46.6925 | 10,954 |
| 11th May 2026 (Mon) | 46.275 | 46.275 | 46.2075 | 46.2075 | 1 |
| 8th May 2026 (Fri) | 46.395 | 46.395 | 46.395 | 46.275 | 6 |
| 7th May 2026 (Thu) | 46.285 | 46.285 | 46.26 | 46.3125 | 25 |
| 6th May 2026 (Wed) | 46.335 | 46.335 | 46.30 | 46.35 | 2,575 |
| 5th May 2026 (Tue) | 46.51 | 46.51 | 46.51 | 46.4525 | 21 |
| 4th May 2026 (Mon) | 46.2475 | 46.2475 | 46.2475 | 46.2475 | 0 |
| 1st May 2026 (Fri) | 46.27 | 46.27 | 46.18 | 46.2475 | 58 |
| 30th Apr 2026 (Thu) | 46.565 | 46.565 | 46.48 | 46.3875 | 305 |
| 29th Apr 2026 (Wed) | 46.625 | 46.6975 | 46.625 | 46.6975 | 0 |
| 28th Apr 2026 (Tue) | 46.475 | 46.625 | 46.475 | 46.625 | 0 |
| 27th Apr 2026 (Mon) | 46.635 | 46.635 | 46.475 | 46.475 | 382 |
| 24th Apr 2026 (Fri) | 46.6175 | 46.635 | 46.6175 | 46.635 | 0 |
| 23rd Apr 2026 (Thu) | 46.65 | 46.65 | 46.65 | 46.6175 | 187 |
| 22nd Apr 2026 (Wed) | 46.54 | 46.54 | 46.54 | 46.595 | 13 |
| 21st Apr 2026 (Tue) | 46.4825 | 46.585 | 46.4825 | 46.585 | 0 |
| 20th Apr 2026 (Mon) | 46.41 | 46.4825 | 46.41 | 46.4825 | 0 |
| 17th Apr 2026 (Fri) | 46.5025 | 46.5025 | 46.41 | 46.41 | 1,388 |
| 16th Apr 2026 (Thu) | 46.355 | 46.355 | 46.355 | 46.5025 | 4,002 |
| 15th Apr 2026 (Wed) | 46.35 | 46.35 | 46.35 | 46.3225 | 27 |
| 14th Apr 2026 (Tue) | 46.45 | 46.45 | 46.405 | 46.3425 | 1,023 |
| 13th Apr 2026 (Mon) | 46.675 | 46.74 | 46.675 | 46.74 | 504 |
| 10th Apr 2026 (Fri) | 46.8325 | 46.8325 | 46.675 | 46.675 | 0 |
| 9th Apr 2026 (Thu) | 46.955 | 46.955 | 46.955 | 46.8325 | 34 |
| 8th Apr 2026 (Wed) | 46.73 | 46.81 | 46.64 | 46.77 | 130 |
| 7th Apr 2026 (Tue) | 47.385 | 47.46 | 47.385 | 47.41 | 1,098 |
| 6th Apr 2026 (Mon) | 47.4475 | 47.4475 | 47.4475 | 47.4475 | 0 |
| 3rd Apr 2026 (Fri) | 47.4475 | 47.4475 | 47.4475 | 47.4475 | 0 |
| 2nd Apr 2026 (Thu) | 47.1525 | 47.4475 | 47.1525 | 47.4475 | 1 |
| 1st Apr 2026 (Wed) | 47.555 | 47.555 | 47.1525 | 47.1525 | 0 |
| 31st Mar 2026 (Tue) | 47.585 | 47.585 | 47.585 | 47.555 | 7 |
| 30th Mar 2026 (Mon) | 47.23 | 47.6025 | 47.23 | 47.6025 | 949 |
| 27th Mar 2026 (Fri) | 47.0425 | 47.23 | 47.0425 | 47.23 | 0 |
| 26th Mar 2026 (Thu) | 47.08 | 47.08 | 47.08 | 47.0425 | 301 |
| 25th Mar 2026 (Wed) | 46.85 | 46.8975 | 46.85 | 46.8975 | 0 |
| 24th Mar 2026 (Tue) | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
| 23rd Mar 2026 (Mon) | 47.075 | 47.075 | 47.045 | 46.85 | 2,869 |