| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.225 | 48.225 | 48.1675 | 48.1675 | 103 |
| 25th Sep 2026 (Fri) | 48.30 | 48.30 | 48.225 | 48.225 | 1 |
| 24th Sep 2026 (Thu) | 48.14 | 48.30 | 48.14 | 48.30 | 623 |
| 23rd Sep 2026 (Wed) | 47.8425 | 48.14 | 47.8425 | 48.14 | 0 |
| 22nd Sep 2026 (Tue) | 47.7325 | 47.8425 | 47.7325 | 47.8425 | 0 |
| 21st Sep 2026 (Mon) | 47.72 | 47.72 | 47.72 | 47.7325 | 8 |
| 18th Sep 2026 (Fri) | 47.78 | 47.785 | 47.775 | 47.715 | 66 |
| 17th Sep 2026 (Thu) | 47.4525 | 47.80 | 47.4525 | 47.80 | 0 |
| 16th Sep 2026 (Wed) | 47.37 | 47.37 | 47.37 | 47.4525 | 6 |
| 15th Sep 2026 (Tue) | 47.3275 | 47.3275 | 47.3075 | 47.3075 | 0 |
| 14th Sep 2026 (Mon) | 47.35 | 47.35 | 47.35 | 47.3275 | 2 |
| 11th Sep 2026 (Fri) | 47.16 | 47.1675 | 47.16 | 47.1675 | 0 |
| 10th Sep 2026 (Thu) | 47.095 | 47.16 | 47.095 | 47.16 | 0 |
| 9th Sep 2026 (Wed) | 47.0875 | 47.095 | 47.0875 | 47.095 | 0 |
| 8th Sep 2026 (Tue) | 47.09 | 47.09 | 47.0875 | 47.0875 | 0 |
| 7th Sep 2026 (Mon) | 47.17 | 47.17 | 47.17 | 47.09 | 1 |
| 4th Sep 2026 (Fri) | 47.115 | 47.165 | 47.115 | 47.165 | 0 |
| 3rd Sep 2026 (Thu) | 47.20 | 47.20 | 47.115 | 47.115 | 0 |
| 2nd Sep 2026 (Wed) | 47.215 | 47.215 | 47.215 | 47.20 | 285 |
| 1st Sep 2026 (Tue) | 47.00 | 47.11 | 47.00 | 47.11 | 0 |
| 31st Aug 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 28th Aug 2026 (Fri) | 46.93 | 47.08 | 46.93 | 47.00 | 1,542 |
| 27th Aug 2026 (Thu) | 46.885 | 46.905 | 46.885 | 46.905 | 0 |
| 26th Aug 2026 (Wed) | 46.775 | 46.775 | 46.775 | 46.885 | 2 |
| 25th Aug 2026 (Tue) | 46.6975 | 46.7325 | 46.6975 | 46.7325 | 0 |
| 24th Aug 2026 (Mon) | 46.725 | 46.725 | 46.71 | 46.6975 | 206 |
| 21st Aug 2026 (Fri) | 46.69 | 46.725 | 46.69 | 46.725 | 0 |
| 20th Aug 2026 (Thu) | 46.7925 | 46.7925 | 46.69 | 46.69 | 94,852 |
| 19th Aug 2026 (Wed) | 46.87 | 46.87 | 46.87 | 46.7925 | 2 |
| 18th Aug 2026 (Tue) | 46.955 | 47.025 | 46.955 | 47.025 | 0 |
| 17th Aug 2026 (Mon) | 46.985 | 46.985 | 46.955 | 46.955 | 0 |
| 14th Aug 2026 (Fri) | 47.105 | 47.105 | 47.105 | 46.985 | 72 |
| 13th Aug 2026 (Thu) | 47.105 | 47.1525 | 47.105 | 47.1525 | 0 |
| 12th Aug 2026 (Wed) | 47.085 | 47.105 | 47.085 | 47.105 | 0 |
| 11th Aug 2026 (Tue) | 47.04 | 47.085 | 47.04 | 47.085 | 0 |
| 10th Aug 2026 (Mon) | 47.125 | 47.125 | 47.04 | 47.04 | 0 |
| 7th Aug 2026 (Fri) | 47.31 | 47.31 | 47.17 | 47.125 | 742 |
| 6th Aug 2026 (Thu) | 47.22 | 47.22 | 47.195 | 47.2525 | 44,641 |
| 5th Aug 2026 (Wed) | 47.2775 | 47.2775 | 47.195 | 47.195 | 0 |
| 4th Aug 2026 (Tue) | 47.315 | 47.315 | 47.305 | 47.2775 | 22 |
| 3rd Aug 2026 (Mon) | 47.2075 | 47.3475 | 47.2075 | 47.3475 | 0 |
| 31st Jul 2026 (Fri) | 47.335 | 47.335 | 47.335 | 47.2075 | 13 |
| 30th Jul 2026 (Thu) | 47.805 | 47.805 | 47.265 | 47.265 | 0 |
| 29th Jul 2026 (Wed) | 47.7325 | 47.805 | 47.7325 | 47.805 | 0 |