| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.325 | 47.325 | 47.25 | 47.25 | 0 |
| 9th Jul 2026 (Thu) | 47.435 | 47.435 | 47.325 | 47.325 | 0 |
| 8th Jul 2026 (Wed) | 47.3825 | 47.435 | 47.3825 | 47.435 | 12,307 |
| 7th Jul 2026 (Tue) | 47.345 | 47.345 | 47.345 | 47.3825 | 8 |
| 6th Jul 2026 (Mon) | 47.52 | 47.52 | 47.52 | 47.455 | 26 |
| 3rd Jul 2026 (Fri) | 47.41 | 47.455 | 47.41 | 47.455 | 0 |
| 2nd Jul 2026 (Thu) | 47.70 | 47.70 | 47.41 | 47.41 | 0 |
| 1st Jul 2026 (Wed) | 47.875 | 47.875 | 47.875 | 47.70 | 49 |
| 30th Jun 2026 (Tue) | 47.80 | 47.80 | 47.735 | 47.735 | 0 |
| 29th Jun 2026 (Mon) | 47.91 | 47.91 | 47.80 | 47.80 | 0 |
| 26th Jun 2026 (Fri) | 47.865 | 47.965 | 47.865 | 47.91 | 2,450 |
| 25th Jun 2026 (Thu) | 48.0725 | 48.0725 | 47.9125 | 47.9125 | 315 |
| 24th Jun 2026 (Wed) | 48.125 | 48.125 | 48.125 | 48.0725 | 190 |
| 23rd Jun 2026 (Tue) | 47.73 | 47.9475 | 47.73 | 47.9475 | 50 |
| 22nd Jun 2026 (Mon) | 47.8275 | 47.8275 | 47.73 | 47.73 | 55,648 |
| 19th Jun 2026 (Fri) | 47.82 | 47.82 | 47.82 | 47.8275 | 350 |
| 18th Jun 2026 (Thu) | 47.235 | 47.8025 | 47.235 | 47.8025 | 25 |
| 17th Jun 2026 (Wed) | 47.1325 | 47.235 | 47.1325 | 47.235 | 197 |
| 16th Jun 2026 (Tue) | 47.07 | 47.1325 | 47.07 | 47.1325 | 587 |
| 15th Jun 2026 (Mon) | 47.09 | 47.09 | 47.06 | 47.07 | 1,901 |
| 12th Jun 2026 (Fri) | 47.165 | 47.185 | 47.165 | 47.12 | 574 |
| 11th Jun 2026 (Thu) | 47.1925 | 47.40 | 47.1925 | 47.40 | 0 |
| 10th Jun 2026 (Wed) | 47.235 | 47.235 | 47.235 | 47.1925 | 226 |
| 9th Jun 2026 (Tue) | 47.17 | 47.17 | 47.17 | 47.2225 | 14 |
| 8th Jun 2026 (Mon) | 47.2475 | 47.37 | 47.2475 | 47.37 | 1 |
| 5th Jun 2026 (Fri) | 47.0475 | 47.2475 | 47.0475 | 47.2475 | 0 |
| 4th Jun 2026 (Thu) | 47.00 | 47.0475 | 47.00 | 47.0475 | 26,902 |
| 3rd Jun 2026 (Wed) | 46.97 | 47.085 | 46.97 | 47.00 | 444 |
| 2nd Jun 2026 (Tue) | 46.975 | 46.975 | 46.8825 | 46.8825 | 3,324 |
| 1st Jun 2026 (Mon) | 46.975 | 46.975 | 46.975 | 46.975 | 1,541 |
| 29th May 2026 (Fri) | 46.93 | 46.93 | 46.93 | 46.8775 | 1,761 |
| 28th May 2026 (Thu) | 47.0275 | 47.0275 | 47.005 | 47.005 | 111,623 |
| 27th May 2026 (Wed) | 46.9725 | 47.0275 | 46.9725 | 47.0275 | 4,224 |
| 26th May 2026 (Tue) | 46.915 | 46.915 | 46.91 | 46.9725 | 233 |
| 25th May 2026 (Mon) | 46.97 | 46.97 | 46.97 | 46.97 | 0 |
| 22nd May 2026 (Fri) | 47.065 | 47.065 | 47.065 | 46.97 | 3,414 |
| 21st May 2026 (Thu) | 46.965 | 46.965 | 46.965 | 47.0875 | 93 |
| 20th May 2026 (Wed) | 47.145 | 47.175 | 47.145 | 46.935 | 911 |
| 19th May 2026 (Tue) | 47.10 | 47.105 | 47.10 | 47.105 | 633 |
| 18th May 2026 (Mon) | 47.23 | 47.23 | 47.23 | 47.10 | 444 |
| 15th May 2026 (Fri) | 47.26 | 47.265 | 47.26 | 47.355 | 94,833 |
| 14th May 2026 (Thu) | 46.62 | 46.62 | 46.62 | 46.7975 | 42 |
| 13th May 2026 (Wed) | 46.6925 | 46.6925 | 46.655 | 46.655 | 0 |
| 12th May 2026 (Tue) | 46.635 | 46.645 | 46.61 | 46.6925 | 10,954 |
| 11th May 2026 (Mon) | 46.275 | 46.275 | 46.2075 | 46.2075 | 1 |