| Price | £48.1675 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | £-0.0575 -0.12% |
| Buy | £48.18 |
| Sell | £48.155 |
| Last Trade: | Buy 103.00 at £48.1774 |
| Day's Volume: | 103 |
| Last Close: | £48.1675 |
| Open: | £48.225 |
| ISIN: | IE00BM97MR69 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £45.295 - £48.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £48.1774 |
| Shares in Issue: | N/A |
Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C (XT01) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | £48.1774 | Suspected BUY Trade |
16:24:19 - 28-Sep-26 |
| Unknown* | 0 | £48.325 | SI Trade |
08:00:59 - 25-Sep-26 |
| Buy* | 1 | £48.325 | SI Trade |
08:00:51 - 25-Sep-26 |
| Buy* | 623 | £48.26 | Suspected BUY Trade |
14:02:41 - 24-Sep-26 |
| Sell* | 1 | £47.72 | Automatic Execution |
15:12:26 - 21-Sep-26 |
| Unknown* | 0 | £47.72 | SI Trade |
15:12:25 - 21-Sep-26 |
| Sell* | 1 | £47.72 | SI Trade |
15:12:15 - 21-Sep-26 |
| Sell* | 1 | £47.72 | Automatic Execution |
15:12:15 - 21-Sep-26 |
| Sell* | 1 | £47.72 | SI Trade |
15:12:14 - 21-Sep-26 |
| Sell* | 1 | £47.72 | Automatic Execution |
15:12:14 - 21-Sep-26 |
