| Price | £47.25 on 10-07-2026 at 18:35:09 |
|---|---|
| Change | £-0.075 -0.16% |
| Buy | £47.265 |
| Sell | £47.235 |
| Last Trade: | Unknown 12,307.00 at £47.42864 |
| Day's Volume: | 0 |
| Last Close: | £47.25 |
| Open: | £47.325 |
| ISIN: | IE00BM97MR69 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £45.0775 - £48.125 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C (XT01) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,307 | £47.42864 | Currency Conversion OTC Trade |
12:46:20 - 08-Jul-26 |
| Sell* | 1 | £47.345 | Automatic Execution |
08:23:16 - 07-Jul-26 |
| Sell* | 1 | £47.345 | SI Trade |
08:23:13 - 07-Jul-26 |
| Sell* | 6 | £47.345 | Automatic Execution |
08:23:10 - 07-Jul-26 |
| Unknown* | 0 | £47.515 | SI Trade |
08:16:45 - 06-Jul-26 |
| Sell* | 26 | £47.52 | Automatic Execution |
08:03:28 - 06-Jul-26 |
| Unknown* | 0 | £47.52 | SI Trade |
08:01:56 - 06-Jul-26 |
| Unknown* | 18,046 | £47.69818 | Currency Conversion OTC Trade |
20:36:22 - 01-Jul-26 |
| Unknown* | 0 | £47.775 | SI Trade |
15:04:13 - 01-Jul-26 |
| Sell* | 24 | £47.875 | Automatic Execution |
14:17:35 - 01-Jul-26 |
