| Price | £46.965 on 21-05-2026 at 18:05:09 |
|---|---|
| Change | £0.1525 0.32% |
| Buy | £47.105 |
| Sell | £47.07 |
| Last Trade: | Buy 9.00 at £46.96 |
| Day's Volume: | 93 |
| Last Close: | £47.0875 |
| Open: | £46.965 |
| ISIN: | IE00BM97MR69 |
| Day's Range | £46.965 - £46.965 |
| 52wk Range: | £44.35 - £47.6025 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.96591 |
| Shares in Issue: | N/A |
Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C (XT01) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £46.96 | SI Trade |
10:29:38 - 21-May-26 |
| Buy* | 26 | £46.97 | SI Trade |
10:29:34 - 21-May-26 |
| Buy* | 26 | £46.965 | Automatic Execution |
10:29:34 - 21-May-26 |
| Buy* | 6 | £46.965 | SI Trade |
10:29:33 - 21-May-26 |
| Buy* | 26 | £46.965 | Automatic Execution |
10:29:33 - 21-May-26 |
| Buy* | 9 | £47.175 | SI Trade |
09:25:00 - 20-May-26 |
| Buy* | 16 | £47.175 | SI Trade |
09:25:00 - 20-May-26 |
| Buy* | 16 | £47.175 | Automatic Execution |
09:25:00 - 20-May-26 |
| Buy* | 16 | £47.175 | SI Trade |
09:24:54 - 20-May-26 |
| Buy* | 16 | £47.175 | Automatic Execution |
09:24:54 - 20-May-26 |
