| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.05 | 46.055 | 46.045 | 45.93 | 903 |
| 5th Feb 2026 (Thu) | 45.755 | 46.17 | 45.755 | 46.17 | 0 |
| 4th Feb 2026 (Wed) | 45.615 | 45.755 | 45.615 | 45.755 | 0 |
| 3rd Feb 2026 (Tue) | 45.7575 | 45.7575 | 45.615 | 45.615 | 0 |
| 2nd Feb 2026 (Mon) | 45.5325 | 45.7575 | 45.5325 | 45.7575 | 1 |
| 30th Jan 2026 (Fri) | 45.345 | 45.5325 | 45.345 | 45.5325 | 0 |
| 29th Jan 2026 (Thu) | 45.3475 | 45.3475 | 45.345 | 45.345 | 295,967 |
| 28th Jan 2026 (Wed) | 45.315 | 45.315 | 45.315 | 45.3475 | 3 |
| 27th Jan 2026 (Tue) | 45.50 | 45.50 | 45.295 | 45.365 | 5 |
| 26th Jan 2026 (Mon) | 45.665 | 45.665 | 45.595 | 45.56 | 11 |
| 23rd Jan 2026 (Fri) | 46.2575 | 46.2575 | 45.9925 | 45.9925 | 0 |
| 22nd Jan 2026 (Thu) | 46.39 | 46.39 | 46.39 | 46.2575 | 33,846 |
| 21st Jan 2026 (Wed) | 46.55 | 46.55 | 46.55 | 46.4575 | 1 |
| 20th Jan 2026 (Tue) | 46.4475 | 46.4475 | 46.35 | 46.35 | 0 |
| 19th Jan 2026 (Mon) | 46.6125 | 46.6125 | 46.4475 | 46.4475 | 0 |
| 16th Jan 2026 (Fri) | 46.59 | 46.6125 | 46.59 | 46.6125 | 0 |
| 15th Jan 2026 (Thu) | 46.37 | 46.59 | 46.37 | 46.59 | 0 |
| 14th Jan 2026 (Wed) | 46.435 | 46.435 | 46.37 | 46.37 | 0 |
| 13th Jan 2026 (Tue) | 46.295 | 46.305 | 46.255 | 46.435 | 4,269 |
| 12th Jan 2026 (Mon) | 46.335 | 46.335 | 46.325 | 46.2925 | 128 |
| 9th Jan 2026 (Fri) | 46.4125 | 46.51 | 46.4125 | 46.51 | 0 |
| 8th Jan 2026 (Thu) | 46.2675 | 46.4125 | 46.2675 | 46.4125 | 0 |
| 7th Jan 2026 (Wed) | 46.1725 | 46.2675 | 46.1725 | 46.2675 | 0 |
| 6th Jan 2026 (Tue) | 46.115 | 46.115 | 46.105 | 46.1725 | 93 |
| 5th Jan 2026 (Mon) | 46.1825 | 46.1825 | 46.1175 | 46.1175 | 0 |
| 2nd Jan 2026 (Fri) | 46.3075 | 46.3075 | 46.1825 | 46.1825 | 0 |
| 1st Jan 2026 (Thu) | 46.3075 | 46.3075 | 46.3075 | 46.3075 | 0 |
| 31st Dec 2025 (Wed) | 46.2325 | 46.3075 | 46.2325 | 46.3075 | 0 |
| 30th Dec 2025 (Tue) | 46.1525 | 46.2325 | 46.1525 | 46.2325 | 0 |
| 29th Dec 2025 (Mon) | 46.085 | 46.1525 | 46.085 | 46.1525 | 0 |
| 26th Dec 2025 (Fri) | 46.085 | 46.085 | 46.085 | 46.085 | 0 |
| 25th Dec 2025 (Thu) | 46.085 | 46.085 | 46.085 | 46.085 | 0 |
| 24th Dec 2025 (Wed) | 46.165 | 46.165 | 46.085 | 46.085 | 0 |
| 23rd Dec 2025 (Tue) | 46.265 | 46.265 | 46.165 | 46.165 | 0 |
| 22nd Dec 2025 (Mon) | 46.53 | 46.53 | 46.265 | 46.265 | 0 |
| 19th Dec 2025 (Fri) | 46.4575 | 46.53 | 46.4575 | 46.53 | 0 |
| 18th Dec 2025 (Thu) | 46.4475 | 46.4575 | 46.4475 | 46.4575 | 0 |
| 17th Dec 2025 (Wed) | 46.32 | 46.4475 | 46.32 | 46.4475 | 0 |
| 16th Dec 2025 (Tue) | 46.455 | 46.455 | 46.32 | 46.32 | 0 |
| 15th Dec 2025 (Mon) | 46.545 | 46.545 | 46.455 | 46.455 | 0 |
| 12th Dec 2025 (Fri) | 46.3175 | 46.545 | 46.3175 | 46.545 | 0 |
| 11th Dec 2025 (Thu) | 46.61 | 46.61 | 46.3175 | 46.3175 | 0 |
| 10th Dec 2025 (Wed) | 46.67 | 46.67 | 46.61 | 46.61 | 0 |
| 9th Dec 2025 (Tue) | 46.665 | 46.67 | 46.665 | 46.67 | 0 |
| 8th Dec 2025 (Mon) | 46.6125 | 46.665 | 46.6125 | 46.665 | 0 |