| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.445 | 45.7025 | 45.445 | 45.7025 | 0 |
| 18th Sep 2025 (Thu) | 45.0775 | 45.445 | 45.0775 | 45.445 | 0 |
| 17th Sep 2025 (Wed) | 45.12 | 45.12 | 45.0775 | 45.0775 | 0 |
| 16th Sep 2025 (Tue) | 45.19 | 45.205 | 45.135 | 45.12 | 27 |
| 15th Sep 2025 (Mon) | 45.305 | 45.305 | 45.295 | 45.265 | 123 |
| 12th Sep 2025 (Fri) | 45.415 | 45.415 | 45.41 | 45.4225 | 126 |
| 11th Sep 2025 (Thu) | 45.385 | 45.39 | 45.385 | 45.345 | 129 |
| 10th Sep 2025 (Wed) | 45.4625 | 45.4625 | 45.425 | 45.425 | 0 |
| 9th Sep 2025 (Tue) | 45.40 | 45.40 | 45.37 | 45.4625 | 17 |
| 8th Sep 2025 (Mon) | 45.455 | 45.455 | 45.4175 | 45.4175 | 0 |
| 5th Sep 2025 (Fri) | 45.77 | 45.77 | 45.455 | 45.455 | 0 |
| 4th Sep 2025 (Thu) | 45.695 | 45.77 | 45.695 | 45.77 | 0 |
| 3rd Sep 2025 (Wed) | 45.8975 | 45.8975 | 45.695 | 45.695 | 0 |
| 2nd Sep 2025 (Tue) | 45.3475 | 45.8975 | 45.3475 | 45.8975 | 0 |
| 1st Sep 2025 (Mon) | 45.48 | 45.48 | 45.3475 | 45.3475 | 0 |
| 29th Aug 2025 (Fri) | 45.4675 | 45.48 | 45.4675 | 45.48 | 0 |
| 28th Aug 2025 (Thu) | 45.5875 | 45.5875 | 45.4675 | 45.4675 | 0 |
| 27th Aug 2025 (Wed) | 45.5375 | 45.5875 | 45.5375 | 45.5875 | 0 |
| 26th Aug 2025 (Tue) | 45.3375 | 45.5375 | 45.3375 | 45.5375 | 0 |
| 25th Aug 2025 (Mon) | 45.3375 | 45.3375 | 45.3375 | 45.3375 | 0 |
| 22nd Aug 2025 (Fri) | 45.7025 | 45.7025 | 45.3375 | 45.3375 | 0 |
| 21st Aug 2025 (Thu) | 45.555 | 45.7025 | 45.555 | 45.7025 | 0 |
| 20th Aug 2025 (Wed) | 45.4275 | 45.555 | 45.4275 | 45.555 | 0 |
| 19th Aug 2025 (Tue) | 45.3625 | 45.4275 | 45.3625 | 45.4275 | 0 |
| 18th Aug 2025 (Mon) | 45.20 | 45.3625 | 45.20 | 45.3625 | 0 |
| 15th Aug 2025 (Fri) | 45.29 | 45.29 | 45.20 | 45.20 | 63,600 |
| 14th Aug 2025 (Thu) | 45.1775 | 45.29 | 45.1775 | 45.29 | 0 |
| 13th Aug 2025 (Wed) | 45.3425 | 45.3425 | 45.1775 | 45.1775 | 0 |
| 12th Aug 2025 (Tue) | 45.7075 | 45.7075 | 45.3425 | 45.3425 | 0 |
| 11th Aug 2025 (Mon) | 45.55 | 45.7075 | 45.55 | 45.7075 | 0 |
| 8th Aug 2025 (Fri) | 45.675 | 45.675 | 45.55 | 45.55 | 0 |
| 7th Aug 2025 (Thu) | 45.9075 | 45.9075 | 45.675 | 45.675 | 0 |
| 6th Aug 2025 (Wed) | 46.045 | 46.045 | 45.9075 | 45.9075 | 0 |
| 5th Aug 2025 (Tue) | 46.1075 | 46.1075 | 46.045 | 46.045 | 0 |
| 4th Aug 2025 (Mon) | 46.2175 | 46.2175 | 46.1075 | 46.1075 | 0 |
| 1st Aug 2025 (Fri) | 46.2625 | 46.2625 | 46.2175 | 46.2175 | 0 |
| 31st Jul 2025 (Thu) | 46.385 | 46.385 | 46.295 | 46.2625 | 934 |
| 30th Jul 2025 (Wed) | 45.855 | 46.0425 | 45.855 | 46.0425 | 74,663 |
| 29th Jul 2025 (Tue) | 45.62 | 45.855 | 45.62 | 45.855 | 0 |
| 28th Jul 2025 (Mon) | 45.50 | 45.62 | 45.50 | 45.62 | 0 |
| 25th Jul 2025 (Fri) | 45.165 | 45.50 | 45.165 | 45.50 | 1,830 |
| 24th Jul 2025 (Thu) | 45.14 | 45.14 | 45.105 | 45.165 | 138 |
| 23rd Jul 2025 (Wed) | 45.115 | 45.115 | 45.11 | 45.06 | 99 |
| 22nd Jul 2025 (Tue) | 45.2375 | 45.255 | 45.2375 | 45.255 | 0 |