| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.4475 | 47.4475 | 47.4475 | 47.4475 | 0 |
| 2nd Apr 2026 (Thu) | 47.1525 | 47.4475 | 47.1525 | 47.4475 | 1 |
| 1st Apr 2026 (Wed) | 47.555 | 47.555 | 47.1525 | 47.1525 | 0 |
| 31st Mar 2026 (Tue) | 47.585 | 47.585 | 47.585 | 47.555 | 7 |
| 30th Mar 2026 (Mon) | 47.23 | 47.6025 | 47.23 | 47.6025 | 949 |
| 27th Mar 2026 (Fri) | 47.0425 | 47.23 | 47.0425 | 47.23 | 0 |
| 26th Mar 2026 (Thu) | 47.08 | 47.08 | 47.08 | 47.0425 | 301 |
| 25th Mar 2026 (Wed) | 46.85 | 46.8975 | 46.85 | 46.8975 | 0 |
| 24th Mar 2026 (Tue) | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
| 23rd Mar 2026 (Mon) | 47.075 | 47.075 | 47.045 | 46.85 | 2,869 |
| 20th Mar 2026 (Fri) | 46.875 | 46.88 | 46.87 | 47.0725 | 1,706 |
| 19th Mar 2026 (Thu) | 47.29 | 47.29 | 47.19 | 46.9025 | 80 |
| 18th Mar 2026 (Wed) | 46.995 | 47.04 | 46.995 | 47.04 | 2,236 |
| 17th Mar 2026 (Tue) | 47.175 | 47.175 | 46.995 | 46.995 | 0 |
| 16th Mar 2026 (Mon) | 47.36 | 47.36 | 47.36 | 47.175 | 452 |
| 13th Mar 2026 (Fri) | 47.24 | 47.24 | 47.24 | 47.3675 | 20 |
| 12th Mar 2026 (Thu) | 47.095 | 47.095 | 46.83 | 46.955 | 2,165 |
| 11th Mar 2026 (Wed) | 46.69 | 46.695 | 46.69 | 46.77 | 3,683 |
| 10th Mar 2026 (Tue) | 46.7825 | 46.7825 | 46.585 | 46.585 | 0 |
| 9th Mar 2026 (Mon) | 46.8025 | 46.8025 | 46.7825 | 46.7825 | 0 |
| 6th Mar 2026 (Fri) | 47.1075 | 47.1075 | 46.8025 | 46.8025 | 0 |
| 5th Mar 2026 (Thu) | 46.895 | 47.1075 | 46.895 | 47.1075 | 0 |
| 4th Mar 2026 (Wed) | 47.065 | 47.065 | 46.895 | 46.895 | 654 |
| 3rd Mar 2026 (Tue) | 46.85 | 47.065 | 46.85 | 47.065 | 0 |
| 2nd Mar 2026 (Mon) | 46.5375 | 46.85 | 46.5375 | 46.85 | 654 |
| 27th Feb 2026 (Fri) | 46.3475 | 46.5375 | 46.3475 | 46.5375 | 0 |
| 26th Feb 2026 (Thu) | 46.2575 | 46.3475 | 46.2575 | 46.3475 | 0 |
| 25th Feb 2026 (Wed) | 46.2625 | 46.2625 | 46.2575 | 46.2575 | 1 |
| 24th Feb 2026 (Tue) | 46.3575 | 46.3575 | 46.2625 | 46.2625 | 0 |
| 23rd Feb 2026 (Mon) | 46.3875 | 46.3875 | 46.3575 | 46.3575 | 863 |
| 20th Feb 2026 (Fri) | 46.33 | 46.335 | 46.33 | 46.3875 | 237 |
| 19th Feb 2026 (Thu) | 46.1975 | 46.54 | 46.1975 | 46.54 | 107 |
| 18th Feb 2026 (Wed) | 46.2575 | 46.2575 | 46.1975 | 46.1975 | 0 |
| 17th Feb 2026 (Tue) | 46.07 | 46.07 | 46.07 | 46.2575 | 14 |
| 16th Feb 2026 (Mon) | 45.57 | 45.92 | 45.57 | 45.895 | 91 |
| 13th Feb 2026 (Fri) | 45.91 | 45.91 | 45.8975 | 45.8975 | 0 |
| 12th Feb 2026 (Thu) | 45.8275 | 45.91 | 45.8275 | 45.91 | 0 |
| 11th Feb 2026 (Wed) | 45.7475 | 45.8275 | 45.7475 | 45.8275 | 0 |
| 10th Feb 2026 (Tue) | 45.7275 | 45.7475 | 45.7275 | 45.7475 | 0 |
| 9th Feb 2026 (Mon) | 45.98 | 45.98 | 45.98 | 45.7275 | 116 |
| 6th Feb 2026 (Fri) | 46.05 | 46.055 | 46.045 | 45.93 | 903 |
| 5th Feb 2026 (Thu) | 45.755 | 46.17 | 45.755 | 46.17 | 0 |