| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.3175 | 46.545 | 46.3175 | 46.545 | 0 |
| 11th Dec 2025 (Thu) | 46.61 | 46.61 | 46.3175 | 46.3175 | 0 |
| 10th Dec 2025 (Wed) | 46.67 | 46.67 | 46.61 | 46.61 | 0 |
| 9th Dec 2025 (Tue) | 46.665 | 46.67 | 46.665 | 46.67 | 0 |
| 8th Dec 2025 (Mon) | 46.6125 | 46.665 | 46.6125 | 46.665 | 0 |
| 5th Dec 2025 (Fri) | 46.515 | 46.6125 | 46.515 | 46.6125 | 0 |
| 4th Dec 2025 (Thu) | 46.535 | 46.535 | 46.515 | 46.515 | 0 |
| 3rd Dec 2025 (Wed) | 47.045 | 47.045 | 46.535 | 46.535 | 0 |
| 2nd Dec 2025 (Tue) | 46.93 | 47.045 | 46.93 | 47.045 | 0 |
| 1st Dec 2025 (Mon) | 46.8725 | 46.93 | 46.8725 | 46.93 | 0 |
| 28th Nov 2025 (Fri) | 46.8075 | 46.8725 | 46.8075 | 46.8725 | 0 |
| 27th Nov 2025 (Thu) | 46.885 | 46.885 | 46.8075 | 46.8075 | 0 |
| 26th Nov 2025 (Wed) | 47.0475 | 47.0475 | 46.885 | 46.885 | 0 |
| 25th Nov 2025 (Tue) | 47.3375 | 47.3375 | 47.0475 | 47.0475 | 0 |
| 24th Nov 2025 (Mon) | 47.385 | 47.385 | 47.3375 | 47.3375 | 0 |
| 21st Nov 2025 (Fri) | 47.365 | 47.385 | 47.365 | 47.385 | 0 |
| 20th Nov 2025 (Thu) | 47.405 | 47.405 | 47.365 | 47.365 | 0 |
| 19th Nov 2025 (Wed) | 47.18 | 47.405 | 47.18 | 47.405 | 109,600 |
| 18th Nov 2025 (Tue) | 47.045 | 47.18 | 47.045 | 47.18 | 0 |
| 17th Nov 2025 (Mon) | 47.075 | 47.075 | 47.045 | 47.045 | 0 |
| 14th Nov 2025 (Fri) | 47.11 | 47.19 | 47.11 | 47.075 | 756 |
| 13th Nov 2025 (Thu) | 47.055 | 47.065 | 47.055 | 46.95 | 37 |
| 12th Nov 2025 (Wed) | 47.28 | 47.28 | 47.275 | 47.1825 | 26 |
| 11th Nov 2025 (Tue) | 47.0625 | 47.0625 | 47.035 | 47.035 | 0 |
| 10th Nov 2025 (Mon) | 47.04 | 47.0625 | 47.04 | 47.0625 | 0 |
| 7th Nov 2025 (Fri) | 47.17 | 47.17 | 47.17 | 47.04 | 323 |
| 6th Nov 2025 (Thu) | 47.47 | 47.47 | 47.2475 | 47.2475 | 0 |
| 5th Nov 2025 (Wed) | 47.4425 | 47.47 | 47.4425 | 47.47 | 0 |
| 4th Nov 2025 (Tue) | 47.08 | 47.4425 | 47.08 | 47.4425 | 0 |
| 3rd Nov 2025 (Mon) | 47.1125 | 47.1125 | 47.08 | 47.08 | 0 |
| 31st Oct 2025 (Fri) | 47.0625 | 47.1125 | 47.0625 | 47.1125 | 0 |
| 30th Oct 2025 (Thu) | 47.105 | 47.105 | 46.91 | 47.0625 | 4 |
| 29th Oct 2025 (Wed) | 46.805 | 46.83 | 46.805 | 46.7325 | 238 |
| 28th Oct 2025 (Tue) | 46.3925 | 46.57 | 46.3925 | 46.57 | 0 |
| 27th Oct 2025 (Mon) | 46.4825 | 46.4825 | 46.3925 | 46.3925 | 0 |
| 24th Oct 2025 (Fri) | 46.445 | 46.445 | 46.44 | 46.4825 | 4 |
| 23rd Oct 2025 (Thu) | 46.25 | 46.4125 | 46.25 | 46.4125 | 0 |
| 22nd Oct 2025 (Wed) | 46.1525 | 46.25 | 46.1525 | 46.25 | 0 |
| 21st Oct 2025 (Tue) | 46.0325 | 46.1525 | 46.0325 | 46.1525 | 0 |
| 20th Oct 2025 (Mon) | 46.1375 | 46.1375 | 46.0325 | 46.0325 | 3,700 |
| 17th Oct 2025 (Fri) | 46.0075 | 46.1375 | 46.0075 | 46.1375 | 0 |
| 16th Oct 2025 (Thu) | 46.1075 | 46.1075 | 46.0075 | 46.0075 | 0 |
| 15th Oct 2025 (Wed) | 46.4725 | 46.4725 | 46.1075 | 46.1075 | 0 |
| 14th Oct 2025 (Tue) | 46.32 | 46.4725 | 46.32 | 46.4725 | 0 |