| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 46.25 | 46.795 | 46.17 | 46.7575 | 1,668 |
| 3rd Apr 2025 (Thu) | 46.055 | 46.06 | 45.80 | 46.0225 | 11 |
| 2nd Apr 2025 (Wed) | 46.7175 | 46.7175 | 46.5725 | 46.5725 | 0 |
| 1st Apr 2025 (Tue) | 46.72 | 46.72 | 46.7175 | 46.7175 | 0 |
| 31st Mar 2025 (Mon) | 46.625 | 46.72 | 46.625 | 46.72 | 0 |
| 28th Mar 2025 (Fri) | 46.565 | 46.625 | 46.565 | 46.625 | 0 |
| 27th Mar 2025 (Thu) | 46.79 | 46.79 | 46.565 | 46.565 | 0 |
| 26th Mar 2025 (Wed) | 46.5625 | 46.79 | 46.5625 | 46.79 | 0 |
| 25th Mar 2025 (Tue) | 46.72 | 46.72 | 46.5625 | 46.5625 | 49,593 |
| 24th Mar 2025 (Mon) | 46.71 | 46.72 | 46.71 | 46.72 | 0 |
| 21st Mar 2025 (Fri) | 46.5075 | 46.71 | 46.5075 | 46.71 | 20,567 |
| 20th Mar 2025 (Thu) | 46.4675 | 46.5075 | 46.4675 | 46.5075 | 4,134 |
| 19th Mar 2025 (Wed) | 46.52 | 46.525 | 46.47 | 46.4675 | 517 |
| 18th Mar 2025 (Tue) | 46.345 | 46.3825 | 46.345 | 46.3825 | 35,797 |
| 17th Mar 2025 (Mon) | 46.525 | 46.525 | 46.345 | 46.345 | 63 |
| 14th Mar 2025 (Fri) | 46.595 | 46.595 | 46.595 | 46.6525 | 3,186 |
| 13th Mar 2025 (Thu) | 46.525 | 46.525 | 46.525 | 46.5475 | 371 |
| 12th Mar 2025 (Wed) | 46.545 | 46.545 | 46.435 | 46.43 | 5 |
| 11th Mar 2025 (Tue) | 46.635 | 46.65 | 46.635 | 46.54 | 6 |
| 10th Mar 2025 (Mon) | 46.625 | 46.705 | 46.625 | 46.705 | 17,197 |
| 7th Mar 2025 (Fri) | 46.60 | 46.60 | 46.55 | 46.625 | 2 |
| 6th Mar 2025 (Thu) | 46.73 | 46.73 | 46.65 | 46.6525 | 3 |
| 5th Mar 2025 (Wed) | 47.015 | 47.015 | 46.745 | 46.775 | 7,678 |
| 4th Mar 2025 (Tue) | 47.32 | 47.33 | 47.28 | 47.345 | 2,900 |
| 3rd Mar 2025 (Mon) | 47.48 | 47.48 | 47.355 | 47.3375 | 3,053 |
| 28th Feb 2025 (Fri) | 47.72 | 47.815 | 47.72 | 47.765 | 6,204 |
| 27th Feb 2025 (Thu) | 47.67 | 47.68 | 47.66 | 47.6525 | 2,170 |
| 26th Feb 2025 (Wed) | 47.43 | 47.435 | 47.415 | 47.375 | 19 |
| 25th Feb 2025 (Tue) | 47.57 | 47.57 | 47.515 | 47.515 | 0 |
| 24th Feb 2025 (Mon) | 47.60 | 47.605 | 47.60 | 47.57 | 5 |
| 21st Feb 2025 (Fri) | 47.495 | 47.495 | 47.46 | 47.5375 | 12 |
| 20th Feb 2025 (Thu) | 47.79 | 47.79 | 47.5625 | 47.5625 | 0 |
| 19th Feb 2025 (Wed) | 47.605 | 47.79 | 47.605 | 47.79 | 0 |
| 18th Feb 2025 (Tue) | 47.69 | 47.69 | 47.69 | 47.605 | 1 |
| 17th Feb 2025 (Mon) | 47.615 | 47.615 | 47.6075 | 47.6075 | 0 |
| 14th Feb 2025 (Fri) | 47.675 | 47.675 | 47.675 | 47.615 | 8 |
| 13th Feb 2025 (Thu) | 48.365 | 48.365 | 47.8875 | 47.8875 | 0 |
| 12th Feb 2025 (Wed) | 48.31 | 48.365 | 48.31 | 48.365 | 0 |
| 11th Feb 2025 (Tue) | 48.435 | 48.435 | 48.31 | 48.31 | 0 |
| 10th Feb 2025 (Mon) | 48.325 | 48.325 | 48.325 | 48.435 | 3 |
| 7th Feb 2025 (Fri) | 48.155 | 48.235 | 48.155 | 48.3725 | 276 |
| 6th Feb 2025 (Thu) | 48.035 | 48.035 | 48.035 | 48.205 | 88 |