| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 45.3425 | 45.3425 | 45.1775 | 45.1775 | 0 |
| 12th Aug 2025 (Tue) | 45.7075 | 45.7075 | 45.3425 | 45.3425 | 0 |
| 11th Aug 2025 (Mon) | 45.55 | 45.7075 | 45.55 | 45.7075 | 0 |
| 8th Aug 2025 (Fri) | 45.675 | 45.675 | 45.55 | 45.55 | 0 |
| 7th Aug 2025 (Thu) | 45.9075 | 45.9075 | 45.675 | 45.675 | 0 |
| 6th Aug 2025 (Wed) | 46.045 | 46.045 | 45.9075 | 45.9075 | 0 |
| 5th Aug 2025 (Tue) | 46.1075 | 46.1075 | 46.045 | 46.045 | 0 |
| 4th Aug 2025 (Mon) | 46.2175 | 46.2175 | 46.1075 | 46.1075 | 0 |
| 1st Aug 2025 (Fri) | 46.2625 | 46.2625 | 46.2175 | 46.2175 | 0 |
| 31st Jul 2025 (Thu) | 46.385 | 46.385 | 46.295 | 46.2625 | 934 |
| 30th Jul 2025 (Wed) | 45.855 | 46.0425 | 45.855 | 46.0425 | 74,663 |
| 29th Jul 2025 (Tue) | 45.62 | 45.855 | 45.62 | 45.855 | 0 |
| 28th Jul 2025 (Mon) | 45.50 | 45.62 | 45.50 | 45.62 | 0 |
| 25th Jul 2025 (Fri) | 45.165 | 45.50 | 45.165 | 45.50 | 1,830 |
| 24th Jul 2025 (Thu) | 45.14 | 45.14 | 45.105 | 45.165 | 138 |
| 23rd Jul 2025 (Wed) | 45.115 | 45.115 | 45.11 | 45.06 | 99 |
| 22nd Jul 2025 (Tue) | 45.2375 | 45.255 | 45.2375 | 45.255 | 0 |
| 21st Jul 2025 (Mon) | 45.44 | 45.44 | 45.225 | 45.2375 | 3,341 |
| 18th Jul 2025 (Fri) | 45.555 | 45.555 | 45.44 | 45.44 | 0 |
| 17th Jul 2025 (Thu) | 45.39 | 45.555 | 45.39 | 45.555 | 0 |
| 16th Jul 2025 (Wed) | 45.5875 | 45.5875 | 45.39 | 45.39 | 0 |
| 15th Jul 2025 (Tue) | 45.40 | 45.5875 | 45.40 | 45.5875 | 0 |
| 14th Jul 2025 (Mon) | 45.22 | 45.40 | 45.22 | 45.40 | 0 |
| 11th Jul 2025 (Fri) | 45.01 | 45.22 | 45.01 | 45.22 | 5,090 |
| 10th Jul 2025 (Thu) | 44.9275 | 45.01 | 44.9275 | 45.01 | 0 |
| 9th Jul 2025 (Wed) | 44.9825 | 44.9825 | 44.9275 | 44.9275 | 0 |
| 8th Jul 2025 (Tue) | 44.71 | 44.9825 | 44.71 | 44.9825 | 0 |
| 7th Jul 2025 (Mon) | 44.7175 | 44.7175 | 44.71 | 44.71 | 0 |
| 4th Jul 2025 (Fri) | 44.6725 | 44.7175 | 44.6725 | 44.7175 | 0 |
| 3rd Jul 2025 (Thu) | 44.8075 | 44.8075 | 44.6725 | 44.6725 | 0 |
| 2nd Jul 2025 (Wed) | 44.4925 | 44.8075 | 44.4925 | 44.8075 | 0 |
| 1st Jul 2025 (Tue) | 44.50 | 44.50 | 44.4925 | 44.4925 | 0 |
| 30th Jun 2025 (Mon) | 44.45 | 44.50 | 44.45 | 44.50 | 0 |
| 27th Jun 2025 (Fri) | 44.35 | 44.35 | 44.35 | 44.45 | 109 |
| 26th Jun 2025 (Thu) | 44.49 | 44.49 | 44.49 | 44.3975 | 2 |
| 25th Jun 2025 (Wed) | 44.7175 | 44.7475 | 44.7175 | 44.7475 | 0 |
| 24th Jun 2025 (Tue) | 45.1225 | 45.1225 | 44.7175 | 44.7175 | 0 |
| 23rd Jun 2025 (Mon) | 45.215 | 45.215 | 45.1225 | 45.1225 | 0 |
| 20th Jun 2025 (Fri) | 45.3675 | 45.3675 | 45.215 | 45.215 | 0 |
| 19th Jun 2025 (Thu) | 45.20 | 45.3675 | 45.20 | 45.3675 | 0 |
| 18th Jun 2025 (Wed) | 45.095 | 45.20 | 45.095 | 45.20 | 0 |
| 17th Jun 2025 (Tue) | 44.845 | 44.86 | 44.845 | 45.095 | 398 |
| 16th Jun 2025 (Mon) | 44.73 | 44.76 | 44.73 | 44.7575 | 27 |