| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 44.9275 | 45.01 | 44.9275 | 45.01 | 0 |
| 9th Jul 2025 (Wed) | 44.9825 | 44.9825 | 44.9275 | 44.9275 | 0 |
| 8th Jul 2025 (Tue) | 44.71 | 44.9825 | 44.71 | 44.9825 | 0 |
| 7th Jul 2025 (Mon) | 44.7175 | 44.7175 | 44.71 | 44.71 | 0 |
| 4th Jul 2025 (Fri) | 44.6725 | 44.7175 | 44.6725 | 44.7175 | 0 |
| 3rd Jul 2025 (Thu) | 44.8075 | 44.8075 | 44.6725 | 44.6725 | 0 |
| 2nd Jul 2025 (Wed) | 44.4925 | 44.8075 | 44.4925 | 44.8075 | 0 |
| 1st Jul 2025 (Tue) | 44.50 | 44.50 | 44.4925 | 44.4925 | 0 |
| 30th Jun 2025 (Mon) | 44.45 | 44.50 | 44.45 | 44.50 | 0 |
| 27th Jun 2025 (Fri) | 44.35 | 44.35 | 44.35 | 44.45 | 109 |
| 26th Jun 2025 (Thu) | 44.49 | 44.49 | 44.49 | 44.3975 | 2 |
| 25th Jun 2025 (Wed) | 44.7175 | 44.7475 | 44.7175 | 44.7475 | 0 |
| 24th Jun 2025 (Tue) | 45.1225 | 45.1225 | 44.7175 | 44.7175 | 0 |
| 23rd Jun 2025 (Mon) | 45.215 | 45.215 | 45.1225 | 45.1225 | 0 |
| 20th Jun 2025 (Fri) | 45.3675 | 45.3675 | 45.215 | 45.215 | 0 |
| 19th Jun 2025 (Thu) | 45.20 | 45.3675 | 45.20 | 45.3675 | 0 |
| 18th Jun 2025 (Wed) | 45.095 | 45.20 | 45.095 | 45.20 | 0 |
| 17th Jun 2025 (Tue) | 44.845 | 44.86 | 44.845 | 45.095 | 398 |
| 16th Jun 2025 (Mon) | 44.73 | 44.76 | 44.73 | 44.7575 | 27 |
| 13th Jun 2025 (Fri) | 44.90 | 44.98 | 44.90 | 44.7675 | 27 |
| 12th Jun 2025 (Thu) | 44.92 | 44.92 | 44.8025 | 44.8025 | 0 |
| 11th Jun 2025 (Wed) | 45.025 | 45.025 | 44.92 | 44.92 | 0 |
| 10th Jun 2025 (Tue) | 44.855 | 45.025 | 44.855 | 45.025 | 0 |
| 9th Jun 2025 (Mon) | 44.95 | 44.95 | 44.855 | 44.855 | 0 |
| 6th Jun 2025 (Fri) | 44.7325 | 44.95 | 44.7325 | 44.95 | 0 |
| 5th Jun 2025 (Thu) | 44.79 | 44.795 | 44.70 | 44.7325 | 20 |
| 4th Jun 2025 (Wed) | 44.9525 | 44.9525 | 44.815 | 44.815 | 0 |
| 3rd Jun 2025 (Tue) | 44.84 | 44.9525 | 44.84 | 44.9525 | 0 |
| 2nd Jun 2025 (Mon) | 44.905 | 44.905 | 44.905 | 44.84 | 1 |
| 30th May 2025 (Fri) | 45.035 | 45.085 | 45.035 | 45.085 | 0 |
| 29th May 2025 (Thu) | 45.1075 | 45.1075 | 45.035 | 45.035 | 0 |
| 28th May 2025 (Wed) | 44.9275 | 45.1075 | 44.9275 | 45.1075 | 0 |
| 27th May 2025 (Tue) | 44.80 | 44.80 | 44.80 | 44.9275 | 1 |
| 26th May 2025 (Mon) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 23rd May 2025 (Fri) | 45.195 | 45.195 | 44.90 | 44.9875 | 14 |
| 22nd May 2025 (Thu) | 45.15 | 45.215 | 45.15 | 45.215 | 0 |
| 21st May 2025 (Wed) | 45.395 | 45.395 | 45.15 | 45.15 | 0 |
| 20th May 2025 (Tue) | 45.39 | 45.395 | 45.39 | 45.395 | 0 |
| 19th May 2025 (Mon) | 45.28 | 45.38 | 45.275 | 45.39 | 11 |
| 16th May 2025 (Fri) | 45.6775 | 45.7525 | 45.6775 | 45.7525 | 0 |
| 15th May 2025 (Thu) | 45.595 | 45.6775 | 45.595 | 45.6775 | 0 |
| 14th May 2025 (Wed) | 45.6675 | 45.6675 | 45.595 | 45.595 | 0 |
| 13th May 2025 (Tue) | 45.89 | 45.89 | 45.6675 | 45.6675 | 0 |
| 12th May 2025 (Mon) | 45.5925 | 45.89 | 45.5925 | 45.89 | 0 |