Price | £45.01 on 11-07-2025 | at 14:34:23
---|---|
Change | £0.00 0% |
Buy | £45.26 |
Sell | £45.21 |
Buy / Sell XT01 Shares |
Last Trade: | Unknown 5,090.00 at £44.98209 |
Day's Volume: | 5,090 |
Last Close: | £45.01 |
Open: | £45.01 |
ISIN: | IE00BM97MR69 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £44.0525 - £49.1925 |
Market Capitalisation: | £N/A |
VWAP: | £44.98209 |
Shares in Issue: | N/A |
X Us T Ushort (XT01) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 5,090 | £44.98209 | SI Trade Currency Conversion |
08:48:48 - 11-Jul-25 |
Unknown* | 40,457 | £45.01168 | SI Trade Currency Conversion |
20:21:00 - 10-Jul-25 |
Unknown* | 35,198 | £44.73804 | SI Trade Currency Conversion |
19:46:57 - 07-Jul-25 |
Unknown* | 26,203 | £44.37297 | SI Trade Currency Conversion |
19:58:25 - 01-Jul-25 |
Unknown* | 0 | £44.425 | SI Trade |
15:38:21 - 01-Jul-25 |
Unknown* | 0 | £44.455 | SI Trade |
08:00:46 - 01-Jul-25 |
Unknown* | 0 | £44.49 | SI Trade |
15:28:23 - 30-Jun-25 |
Unknown* | 0 | £44.51 | SI Trade |
12:42:07 - 30-Jun-25 |
Unknown* | 100 | £44.35814 | SI Trade Currency Conversion |
18:19:13 - 27-Jun-25 |
Unknown* | 0 | £44.35 | SI Trade |
13:41:52 - 27-Jun-25 |
X Us T Ushort (XT01) Regulatory News |
||
Date | Source | Headline |
---|