| Price | £46.545 on 12-12-2025 at 19:20:09 |
|---|---|
| Change | £0.2275 0.49% |
| Buy | £46.56 |
| Sell | £46.53 |
| Last Trade: | Unknown 0.00 at £47.015 |
| Day's Volume: | 0 |
| Last Close: | £46.545 |
| Open: | £46.3175 |
| ISIN: | IE00BM97MR69 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £44.35 - £49.1925 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Us T Ushort (XT01) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £47.015 | SI Trade |
13:07:41 - 26-Nov-25 |
| Unknown* | 0 | £47.15 | SI Trade |
12:41:18 - 26-Nov-25 |
| Unknown* | 0 | £47.255 | SI Trade |
12:10:53 - 26-Nov-25 |
| Unknown* | 0 | £47.525 | SI Trade |
10:19:28 - 21-Nov-25 |
| Unknown* | 35,158 | £47.38162 | Currency Conversion OTC Trade |
20:01:08 - 20-Nov-25 |
| Unknown* | 0 | £47.405 | SI Trade |
08:04:10 - 20-Nov-25 |
| Unknown* | 109,600 | £47.17572 | SI Trade Currency Conversion |
15:23:03 - 19-Nov-25 |
| Unknown* | -109,600 | £0.00 | SI Trade Correction Currency Conversion |
15:23:03 - 19-Nov-25 |
| Unknown* | 109,600 | £0.00 | SI Trade Currency Conversion |
15:23:03 - 19-Nov-25 |
| Unknown* | 0 | £47.23 | SI Trade |
10:26:13 - 19-Nov-25 |
X Us T Ushort (XT01) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
