| Price | £47.4475 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £47.465 |
| Sell | £47.43 |
| Last Trade: | Buy 7.00 at £47.585 |
| Day's Volume: | 0 |
| Last Close: | £47.4475 |
| Open: | £0.00 |
| ISIN: | IE00BM97MR69 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £44.35 - £47.6025 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C (XT01) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £47.585 | Automatic Execution |
08:02:08 - 31-Mar-26 |
| Sell* | 949 | £47.42363 | Ordinary |
10:24:07 - 30-Mar-26 |
| Buy* | 1 | £47.03 | SI Trade |
15:57:47 - 26-Mar-26 |
| Sell* | 61 | £47.08 | Automatic Execution |
12:34:33 - 26-Mar-26 |
| Sell* | 61 | £47.08 | SI Trade |
12:34:33 - 26-Mar-26 |
| Sell* | 101 | £47.08 | SI Trade |
12:34:20 - 26-Mar-26 |
| Sell* | 77 | £47.08 | Automatic Execution |
12:34:20 - 26-Mar-26 |
| Sell* | 422 | £46.7315 | Negotiated Trade |
12:55:48 - 23-Mar-26 |
| Sell* | 635 | £47.28463 | Ordinary |
10:21:05 - 23-Mar-26 |
| Buy* | 6 | £47.145 | SI Trade |
09:06:08 - 23-Mar-26 |
