Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Us T Ushort (XT01) Share Price

Price £46.045 on 06-02-2026 at 19:35:09
Change £-0.24 -0.52%
Buy £45.955
Sell £45.905
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at £46.055
Day's Volume: 903
Last Close: £45.93
Open: £46.05
ISIN: IE00BM97MR69
Day's Range £46.045 - £46.055
52wk Range: £44.35 - £48.365
Market Capitalisation: £N/A
VWAP: £46.05048
Shares in Issue: N/A

X Us T Ushort (XT01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £46.055 SI Trade
 11:14:40 - 06-Feb-26
Buy* 108 £46.055 SI Trade
 11:14:15 - 06-Feb-26
Buy* 27 £46.045 Automatic Execution
 11:14:15 - 06-Feb-26
Buy* 108 £46.05 SI Trade
 11:14:15 - 06-Feb-26
Buy* 108 £46.045 Automatic Execution
 11:14:15 - 06-Feb-26
Buy* 108 £46.05 SI Trade
 11:13:31 - 06-Feb-26
Buy* 108 £46.05 Automatic Execution
 11:13:31 - 06-Feb-26
Buy* 108 £46.055 SI Trade
 11:12:32 - 06-Feb-26
Buy* 108 £46.05 Automatic Execution
 11:12:32 - 06-Feb-26
Buy* 1 £46.055 SI Trade
 11:12:19 - 06-Feb-26
See more X Us T Ushort trades

X Us T Ushort (XT01) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 46.05 46.055 46.045 45.93 903
5th Feb 2026 (Thu) 45.755 46.17 45.755 46.17 0
4th Feb 2026 (Wed) 45.615 45.755 45.615 45.755 0
3rd Feb 2026 (Tue) 45.7575 45.7575 45.615 45.615 0
2nd Feb 2026 (Mon) 45.5325 45.7575 45.5325 45.7575 1
30th Jan 2026 (Fri) 45.345 45.5325 45.345 45.5325 0
29th Jan 2026 (Thu) 45.3475 45.3475 45.345 45.345 295,967
28th Jan 2026 (Wed) 45.315 45.315 45.315 45.3475 3
27th Jan 2026 (Tue) 45.50 45.50 45.295 45.365 5
26th Jan 2026 (Mon) 45.665 45.665 45.595 45.56 11
23rd Jan 2026 (Fri) 46.2575 46.2575 45.9925 45.9925 0
22nd Jan 2026 (Thu) 46.39 46.39 46.39 46.2575 33,846
21st Jan 2026 (Wed) 46.55 46.55 46.55 46.4575 1
20th Jan 2026 (Tue) 46.4475 46.4475 46.35 46.35 0
19th Jan 2026 (Mon) 46.6125 46.6125 46.4475 46.4475 0
16th Jan 2026 (Fri) 46.59 46.6125 46.59 46.6125 0
15th Jan 2026 (Thu) 46.37 46.59 46.37 46.59 0
14th Jan 2026 (Wed) 46.435 46.435 46.37 46.37 0
13th Jan 2026 (Tue) 46.295 46.305 46.255 46.435 4,269
12th Jan 2026 (Mon) 46.335 46.335 46.325 46.2925 128
9th Jan 2026 (Fri) 46.4125 46.51 46.4125 46.51 0
8th Jan 2026 (Thu) 46.2675 46.4125 46.2675 46.4125 0
7th Jan 2026 (Wed) 46.1725 46.2675 46.1725 46.2675 0
See more X Us T Ushort price history

X Us T Ushort (XT01) Regulatory News

Date Source Headline
See more X Us T Ushort regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered