| Price | £45.22 on 11-07-2025 at 16:25:05 |
|---|---|
| Change | £0.21 0.47% |
| Buy | £45.245 |
| Sell | £45.195 |
| Buy / Sell XT01 Shares | |
| Last Trade: | Unknown 5,090.00 at £44.98209 |
| Day's Volume: | 5,090 |
| Last Close: | £45.22 |
| Open: | £45.01 |
| ISIN: | IE00BM97MR69 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £44.0525 - £49.1925 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.98209 |
| Shares in Issue: | N/A |
X Us T Ushort (XT01) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,090 | £44.98209 | SI Trade Currency Conversion |
08:48:48 - 11-Jul-25 |
| Unknown* | 40,457 | £45.01168 | SI Trade Currency Conversion |
20:21:00 - 10-Jul-25 |
| Unknown* | 35,198 | £44.73804 | SI Trade Currency Conversion |
19:46:57 - 07-Jul-25 |
| Unknown* | 26,203 | £44.37297 | SI Trade Currency Conversion |
19:58:25 - 01-Jul-25 |
| Unknown* | 0 | £44.425 | SI Trade |
15:38:21 - 01-Jul-25 |
| Unknown* | 0 | £44.455 | SI Trade |
08:00:46 - 01-Jul-25 |
| Unknown* | 0 | £44.49 | SI Trade |
15:28:23 - 30-Jun-25 |
| Unknown* | 0 | £44.51 | SI Trade |
12:42:07 - 30-Jun-25 |
| Unknown* | 100 | £44.35814 | SI Trade Currency Conversion |
18:19:13 - 27-Jun-25 |
| Unknown* | 0 | £44.35 | SI Trade |
13:41:52 - 27-Jun-25 |
X Us T Ushort (XT01) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
