Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Us T Ushort (XT01) Share Price

Price £45.7025 on 19-09-2025 at 18:35:05
Change £0.2575 0.57%
Buy £45.725
Sell £45.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £45.14
Day's Volume: 0
Last Close: £45.7025
Open: £45.445
ISIN: IE00BM97MR69
Day's Range £0.00 - £0.00
52wk Range: £44.0525 - £49.1925
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Us T Ushort (XT01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £45.14 SI Trade
 12:54:04 - 16-Sep-25
Buy* 1 £45.14 SI Trade
 12:53:54 - 16-Sep-25
Buy* 1 £45.135 Automatic Execution
 12:53:54 - 16-Sep-25
Buy* 1 £45.14 SI Trade
 12:53:49 - 16-Sep-25
Buy* 1 £45.135 Automatic Execution
 12:53:49 - 16-Sep-25
Buy* 1 £45.145 SI Trade
 12:53:48 - 16-Sep-25
Buy* 1 £45.145 Automatic Execution
 12:53:48 - 16-Sep-25
Buy* 1 £45.145 SI Trade
 12:53:46 - 16-Sep-25
Buy* 1 £45.145 Automatic Execution
 12:53:46 - 16-Sep-25
Buy* 1 £45.145 Automatic Execution
 12:53:02 - 16-Sep-25
See more X Us T Ushort trades

X Us T Ushort (XT01) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 45.445 45.7025 45.445 45.7025 0
18th Sep 2025 (Thu) 45.0775 45.445 45.0775 45.445 0
17th Sep 2025 (Wed) 45.12 45.12 45.0775 45.0775 0
16th Sep 2025 (Tue) 45.19 45.205 45.135 45.12 27
15th Sep 2025 (Mon) 45.305 45.305 45.295 45.265 123
12th Sep 2025 (Fri) 45.415 45.415 45.41 45.4225 126
11th Sep 2025 (Thu) 45.385 45.39 45.385 45.345 129
10th Sep 2025 (Wed) 45.4625 45.4625 45.425 45.425 0
9th Sep 2025 (Tue) 45.40 45.40 45.37 45.4625 17
8th Sep 2025 (Mon) 45.455 45.455 45.4175 45.4175 0
5th Sep 2025 (Fri) 45.77 45.77 45.455 45.455 0
4th Sep 2025 (Thu) 45.695 45.77 45.695 45.77 0
3rd Sep 2025 (Wed) 45.8975 45.8975 45.695 45.695 0
2nd Sep 2025 (Tue) 45.3475 45.8975 45.3475 45.8975 0
1st Sep 2025 (Mon) 45.48 45.48 45.3475 45.3475 0
29th Aug 2025 (Fri) 45.4675 45.48 45.4675 45.48 0
28th Aug 2025 (Thu) 45.5875 45.5875 45.4675 45.4675 0
27th Aug 2025 (Wed) 45.5375 45.5875 45.5375 45.5875 0
26th Aug 2025 (Tue) 45.3375 45.5375 45.3375 45.5375 0
25th Aug 2025 (Mon) 45.3375 45.3375 45.3375 45.3375 0
22nd Aug 2025 (Fri) 45.7025 45.7025 45.3375 45.3375 0
21st Aug 2025 (Thu) 45.555 45.7025 45.555 45.7025 0
See more X Us T Ushort price history

X Us T Ushort (XT01) Regulatory News

Date Source Headline
See more X Us T Ushort regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered