| Price | £45.1775 on 13-08-2025 at 15:36:51 |
|---|---|
| Change | £-0.165 -0.36% |
| Buy | £45.20 |
| Sell | £45.155 |
| Last Trade: | Unknown 0.00 at £45.405 |
| Day's Volume: | 0 |
| Last Close: | £45.1775 |
| Open: | £45.3425 |
| ISIN: | IE00BM97MR69 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £44.0525 - £49.1925 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Us T Ushort (XT01) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £45.405 | SI Trade |
08:00:31 - 13-Aug-25 |
| Unknown* | 0 | £46.11 | SI Trade |
10:26:18 - 06-Aug-25 |
| Unknown* | 0 | £46.14 | SI Trade |
08:04:31 - 04-Aug-25 |
| Unknown* | 25,988 | £46.08782 | SI Trade Currency Conversion |
19:42:24 - 01-Aug-25 |
| Sell* | 21 | £46.295 | Automatic Execution |
15:29:31 - 31-Jul-25 |
| Buy* | 11 | £46.34 | SI Trade |
15:26:26 - 31-Jul-25 |
| Buy* | 33 | £46.345 | SI Trade |
15:25:51 - 31-Jul-25 |
| Buy* | 33 | £46.345 | Automatic Execution |
15:25:51 - 31-Jul-25 |
| Buy* | 33 | £46.345 | Automatic Execution |
15:25:48 - 31-Jul-25 |
| Buy* | 33 | £46.345 | SI Trade |
15:25:47 - 31-Jul-25 |
X Us T Ushort (XT01) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
