Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Us T Ushort (XT01) Share Price

Price £45.22 on 11-07-2025 at 16:25:05
Change £0.21 0.47%
Buy £45.245
Sell £45.195
Buy / Sell XT01 Shares
Last Trade: Unknown 5,090.00 at £44.98209
Day's Volume: 5,090
Last Close: £45.22
Open: £45.01
ISIN: IE00BM97MR69
Day's Range £0.00 - £0.00
52wk Range: £44.0525 - £49.1925
Market Capitalisation: £N/A
VWAP: £44.98209
Shares in Issue: N/A

X Us T Ushort (XT01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,090 £44.98209 SI Trade
Currency Conversion
08:48:48 - 11-Jul-25
Unknown* 40,457 £45.01168 SI Trade
Currency Conversion
20:21:00 - 10-Jul-25
Unknown* 35,198 £44.73804 SI Trade
Currency Conversion
19:46:57 - 07-Jul-25
Unknown* 26,203 £44.37297 SI Trade
Currency Conversion
19:58:25 - 01-Jul-25
Unknown* 0 £44.425 SI Trade
15:38:21 - 01-Jul-25
Unknown* 0 £44.455 SI Trade
08:00:46 - 01-Jul-25
Unknown* 0 £44.49 SI Trade
15:28:23 - 30-Jun-25
Unknown* 0 £44.51 SI Trade
12:42:07 - 30-Jun-25
Unknown* 100 £44.35814 SI Trade
Currency Conversion
18:19:13 - 27-Jun-25
Unknown* 0 £44.35 SI Trade
13:41:52 - 27-Jun-25
See more X Us T Ushort trades

X Us T Ushort (XT01) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 44.9275 45.01 44.9275 45.01 0
9th Jul 2025 (Wed) 44.9825 44.9825 44.9275 44.9275 0
8th Jul 2025 (Tue) 44.71 44.9825 44.71 44.9825 0
7th Jul 2025 (Mon) 44.7175 44.7175 44.71 44.71 0
4th Jul 2025 (Fri) 44.6725 44.7175 44.6725 44.7175 0
3rd Jul 2025 (Thu) 44.8075 44.8075 44.6725 44.6725 0
2nd Jul 2025 (Wed) 44.4925 44.8075 44.4925 44.8075 0
1st Jul 2025 (Tue) 44.50 44.50 44.4925 44.4925 0
30th Jun 2025 (Mon) 44.45 44.50 44.45 44.50 0
27th Jun 2025 (Fri) 44.35 44.35 44.35 44.45 109
26th Jun 2025 (Thu) 44.49 44.49 44.49 44.3975 2
25th Jun 2025 (Wed) 44.7175 44.7475 44.7175 44.7475 0
24th Jun 2025 (Tue) 45.1225 45.1225 44.7175 44.7175 0
23rd Jun 2025 (Mon) 45.215 45.215 45.1225 45.1225 0
20th Jun 2025 (Fri) 45.3675 45.3675 45.215 45.215 0
19th Jun 2025 (Thu) 45.20 45.3675 45.20 45.3675 0
18th Jun 2025 (Wed) 45.095 45.20 45.095 45.20 0
17th Jun 2025 (Tue) 44.845 44.86 44.845 45.095 398
16th Jun 2025 (Mon) 44.73 44.76 44.73 44.7575 27
13th Jun 2025 (Fri) 44.90 44.98 44.90 44.7675 27
12th Jun 2025 (Thu) 44.92 44.92 44.8025 44.8025 0
11th Jun 2025 (Wed) 45.025 45.025 44.92 44.92 0
See more X Us T Ushort price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered