| Price | £10.784 on 19-09-2025 at 18:40:09 |
|---|---|
| Change | £0.046 0.43% |
| Buy | £10.784 |
| Sell | £10.78 |
| Last Trade: | Sell 4,452.00 at £10.784 |
| Day's Volume: | 26,362 |
| Last Close: | £10.782 |
| Open: | £10.794 |
| ISIN: | LU2009147757 |
| Day's Range | £10.784 - £10.794 |
| 52wk Range: | £8.195 - £10.836 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.78697 |
| Shares in Issue: | N/A |
Xs&p500 Swap 1d (XSXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,452 | £10.784 | Automatic Execution |
16:26:10 - 19-Sep-25 |
| Sell* | 4,452 | £10.784 | Automatic Execution |
16:26:10 - 19-Sep-25 |
| Sell* | 4,361 | £10.784 | Automatic Execution |
16:26:09 - 19-Sep-25 |
| Sell* | 4,465 | £10.788 | Automatic Execution |
16:11:24 - 19-Sep-25 |
| Sell* | 4,329 | £10.788 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 4,292 | £10.794 | Automatic Execution |
15:12:53 - 19-Sep-25 |
| Buy* | 11 | £10.79796 | Suspected BUY Trade |
14:58:23 - 19-Sep-25 |
| Buy* | 12,600 | £10.71 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 315 | £10.676 | Automatic Execution |
08:18:27 - 18-Sep-25 |
| Buy* | 6,886 | £10.676 | Automatic Execution |
08:18:27 - 18-Sep-25 |
Xs&p500 Swap 1d (XSXG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 10:24 am | BUS | Dividend Declaration |
| 6th May 2025 12:43 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 9th May 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers - LU2009147757 |
| 23rd Jan 2023 12:37 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 24th Oct 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
