Price | £10.112 on 11-07-2025 | at 15:07:40
---|---|
Change | £-0.034 -0.34% |
Buy | £10.158 |
Sell | £10.15 |
Buy / Sell XSXG Shares |
Last Trade: | Buy 75.00 at £10.112 |
Day's Volume: | 13,436 |
Last Close: | £10.146 |
Open: | £10.13 |
ISIN: | LU2009147757 |
Day's Range | £10.112 - £10.13 |
52wk Range: | £8.195 - £10.836 |
Market Capitalisation: | £N/A |
VWAP: | £10.1207 |
Shares in Issue: | N/A |
Xs&p500 Swap 1d (XSXG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 75 | £10.112 | Automatic Execution |
08:25:28 - 11-Jul-25 |
Buy* | 300 | £10.112 | Automatic Execution |
08:25:28 - 11-Jul-25 |
Buy* | 225 | £10.112 | Automatic Execution |
08:25:28 - 11-Jul-25 |
Buy* | 375 | £10.112 | Automatic Execution |
08:25:28 - 11-Jul-25 |
Sell* | 5,968 | £10.12 | Automatic Execution |
08:19:28 - 11-Jul-25 |
Sell* | 5,968 | £10.122 | Automatic Execution |
08:19:17 - 11-Jul-25 |
Buy* | 150 | £10.13 | Automatic Execution |
08:08:16 - 11-Jul-25 |
Buy* | 150 | £10.13 | Automatic Execution |
08:08:16 - 11-Jul-25 |
Buy* | 225 | £10.13 | Automatic Execution |
08:08:16 - 11-Jul-25 |
Buy* | 5,776 | £10.148 | Automatic Execution |
15:45:11 - 10-Jul-25 |