Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p500 Swap 1d (XSXG) Share Price

Price £10.112 on 11-07-2025 at 15:07:40
Change £-0.034 -0.34%
Buy £10.158
Sell £10.15
Buy / Sell XSXG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 75.00 at £10.112
Day's Volume: 13,436
Last Close: £10.146
Open: £10.13
ISIN: LU2009147757
Day's Range £10.112 - £10.13
52wk Range: £8.195 - £10.836
Market Capitalisation: £N/A
VWAP: £10.1207
Shares in Issue: N/A

Xs&p500 Swap 1d (XSXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 £10.112 Automatic Execution
 08:25:28 - 11-Jul-25
Buy* 300 £10.112 Automatic Execution
 08:25:28 - 11-Jul-25
Buy* 225 £10.112 Automatic Execution
 08:25:28 - 11-Jul-25
Buy* 375 £10.112 Automatic Execution
 08:25:28 - 11-Jul-25
Sell* 5,968 £10.12 Automatic Execution
 08:19:28 - 11-Jul-25
Sell* 5,968 £10.122 Automatic Execution
 08:19:17 - 11-Jul-25
Buy* 150 £10.13 Automatic Execution
 08:08:16 - 11-Jul-25
Buy* 150 £10.13 Automatic Execution
 08:08:16 - 11-Jul-25
Buy* 225 £10.13 Automatic Execution
 08:08:16 - 11-Jul-25
Buy* 5,776 £10.148 Automatic Execution
 15:45:11 - 10-Jul-25
See more Xs&p500 Swap 1d trades

Xs&p500 Swap 1d (XSXG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 10.078 10.148 10.078 10.146 20,608
9th Jul 2025 (Wed) 10.034 10.112 10.034 10.074 136,372
8th Jul 2025 (Tue) 10.026 10.026 10.02 10.052 69,379
7th Jul 2025 (Mon) 10.06 10.09 10.06 10.028 74,972
4th Jul 2025 (Fri) 10.02 10.022 10.02 10.025 62,404
3rd Jul 2025 (Thu) 10.002 10.086 9.995 10.071 98,119
2nd Jul 2025 (Wed) 9.948 9.948 9.948 9.997 18,900
1st Jul 2025 (Tue) 9.857 9.895 9.848 9.9045 103,651
30th Jun 2025 (Mon) 9.916 9.918 9.904 9.8935 68,315
27th Jun 2025 (Fri) 9.826 9.843 9.814 9.8695 85,881
26th Jun 2025 (Thu) 9.75 9.77 9.744 9.774 60,461
25th Jun 2025 (Wed) 9.832 9.832 9.832 9.807 8,955
24th Jun 2025 (Tue) 9.813 9.813 9.753 9.7795 93,236
23rd Jun 2025 (Mon) 9.734 9.747 9.734 9.7155 14,920
20th Jun 2025 (Fri) 9.712 9.732 9.684 9.717 70,025
19th Jun 2025 (Thu) 9.725 9.725 9.654 9.6775 54,007
18th Jun 2025 (Wed) 9.764 9.794 9.764 9.768 8,029
17th Jun 2025 (Tue) 9.701 9.758 9.682 9.7555 136,420
16th Jun 2025 (Mon) 9.69 9.723 9.69 9.732 28,784
13th Jun 2025 (Fri) 9.708 9.708 9.708 9.6885 769
12th Jun 2025 (Thu) 9.718 9.731 9.674 9.726 63,932
11th Jun 2025 (Wed) 9.799 9.809 9.799 9.786 1,769
See more Xs&p500 Swap 1d price history

Xs&p500 Swap 1d (XSXG) Regulatory News

Date Source Headline
6th May 2025 12:43 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers - LU2009147757
23rd Jan 2023 12:37 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
8th Jul 2022 9:00 am BUS Important Notice to Shareholders of Xtrackers
See more Xs&p500 Swap 1d regulatory news
FTSE 100 Latest
Value8,934.50
Change-41.16

Login to your account

Forgot Password?

Not Registered