Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p500 Swap 1d (XSXG) Share Price

Price £10.899 on 03-04-2026 at 04:45:17
Change £0.00 0%
Buy £10.902
Sell £10.896
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12,200.00 at £10.94
Day's Volume: 0
Last Close: £10.899
Open: £0.00
ISIN: LU2009147757
Day's Range £0.00 - £0.00
52wk Range: £8.195 - £11.496
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Xs&p500 Swap 1d (XSXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,200 £10.94 Automatic Execution
 15:37:59 - 02-Apr-26
Buy* 50 £10.918 Automatic Execution
 15:36:51 - 02-Apr-26
Buy* 100 £10.918 Automatic Execution
 15:36:51 - 02-Apr-26
Buy* 150 £10.918 Automatic Execution
 15:36:51 - 02-Apr-26
Buy* 100 £10.918 Automatic Execution
 15:36:51 - 02-Apr-26
Buy* 100 £10.918 Automatic Execution
 15:36:51 - 02-Apr-26
Buy* 50 £10.918 Automatic Execution
 15:36:51 - 02-Apr-26
Buy* 50 £10.918 Automatic Execution
 15:36:51 - 02-Apr-26
Buy* 50 £10.918 Automatic Execution
 15:36:51 - 02-Apr-26
Buy* 50 £10.918 Automatic Execution
 15:36:51 - 02-Apr-26
See more Xs&p500 Swap 1d trades

Xs&p500 Swap 1d (XSXG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.899 10.899 10.899 10.899 0
2nd Apr 2026 (Thu) 10.776 10.94 10.776 10.899 21,688
1st Apr 2026 (Wed) 10.822 10.852 10.822 10.856 57,276
31st Mar 2026 (Tue) 10.654 10.654 10.654 10.682 801
30th Mar 2026 (Mon) 10.642 10.65 10.63 10.626 49,169
27th Mar 2026 (Fri) 10.66 10.66 10.582 10.585 6,050
26th Mar 2026 (Thu) 10.792 10.792 10.722 10.72 7,697
25th Mar 2026 (Wed) 10.828 10.834 10.828 10.82 1,062
24th Mar 2026 (Tue) 10.764 10.772 10.73 10.785 25,082
23rd Mar 2026 (Mon) 10.778 10.944 10.778 10.755 365,923
20th Mar 2026 (Fri) 10.788 10.788 10.78 10.792 8,853
19th Mar 2026 (Thu) 10.886 10.886 10.814 10.807 31,308
18th Mar 2026 (Wed) 11.028 11.028 11.028 10.986 1,763
17th Mar 2026 (Tue) 11.004 11.072 11.004 11.045 18,203
16th Mar 2026 (Mon) 11.048 11.056 11.046 11.027 16,705
13th Mar 2026 (Fri) 11.014 11.096 11.014 11.021 15,898
12th Mar 2026 (Thu) 10.994 10.994 10.994 11.002 1,917
11th Mar 2026 (Wed) 11.086 11.088 11.054 11.055 55,538
10th Mar 2026 (Tue) 11.066 11.112 11.052 11.109 48,629
9th Mar 2026 (Mon) 10.932 10.992 10.906 10.997 136,881
6th Mar 2026 (Fri) 11.194 11.194 11.186 11.059 19,479
5th Mar 2026 (Thu) 11.284 11.284 11.28 11.221 15,618
See more Xs&p500 Swap 1d price history

Xs&p500 Swap 1d (XSXG) Regulatory News

Date Source Headline
3rd Feb 2026 9:32 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:20 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:24 am BUS Dividend Declaration
6th May 2025 12:43 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers - LU2009147757
See more Xs&p500 Swap 1d regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered