| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.786 | 12.786 | 12.704 | 12.713 | 44,275 |
| 25th Sep 2026 (Fri) | 12.808 | 12.82 | 12.778 | 12.793 | 94,457 |
| 24th Sep 2026 (Thu) | 12.728 | 12.768 | 12.692 | 12.727 | 65,802 |
| 23rd Sep 2026 (Wed) | 12.808 | 12.844 | 12.788 | 12.779 | 36,988 |
| 22nd Sep 2026 (Tue) | 12.748 | 12.78 | 12.742 | 12.771 | 18,090 |
| 21st Sep 2026 (Mon) | 12.604 | 12.668 | 12.604 | 12.683 | 15,606 |
| 18th Sep 2026 (Fri) | 12.582 | 12.586 | 12.516 | 12.516 | 10,719 |
| 17th Sep 2026 (Thu) | 12.474 | 12.548 | 12.474 | 12.537 | 8,810 |
| 16th Sep 2026 (Wed) | 12.382 | 12.428 | 12.382 | 12.427 | 54,428 |
| 15th Sep 2026 (Tue) | 12.372 | 12.40 | 12.334 | 12.346 | 25,146 |
| 14th Sep 2026 (Mon) | 12.37 | 12.412 | 12.362 | 12.381 | 9,452 |
| 11th Sep 2026 (Fri) | 12.372 | 12.448 | 12.37 | 12.446 | 35,591 |
| 10th Sep 2026 (Thu) | 12.392 | 12.396 | 12.304 | 12.334 | 17,639 |
| 9th Sep 2026 (Wed) | 12.42 | 12.434 | 12.358 | 12.353 | 9,497 |
| 8th Sep 2026 (Tue) | 12.47 | 12.486 | 12.426 | 12.454 | 24,031 |
| 7th Sep 2026 (Mon) | 12.514 | 12.514 | 12.466 | 12.467 | 14,768 |
| 4th Sep 2026 (Fri) | 12.568 | 12.568 | 12.508 | 12.503 | 4,936 |
| 3rd Sep 2026 (Thu) | 12.47 | 12.528 | 12.46 | 12.55 | 5,782 |
| 2nd Sep 2026 (Wed) | 12.40 | 12.47 | 12.362 | 12.469 | 12,672 |
| 1st Sep 2026 (Tue) | 12.448 | 12.448 | 12.366 | 12.403 | 40,670 |
| 31st Aug 2026 (Mon) | 12.56 | 12.56 | 12.56 | 12.56 | 0 |
| 28th Aug 2026 (Fri) | 12.474 | 12.56 | 12.464 | 12.56 | 60,609 |
| 27th Aug 2026 (Thu) | 12.428 | 12.47 | 12.402 | 12.459 | 17,537 |
| 26th Aug 2026 (Wed) | 12.34 | 12.392 | 12.328 | 12.383 | 118,908 |
| 25th Aug 2026 (Tue) | 12.326 | 12.37 | 12.324 | 12.337 | 7,908 |
| 24th Aug 2026 (Mon) | 12.30 | 12.314 | 12.294 | 12.303 | 2,316 |
| 21st Aug 2026 (Fri) | 12.296 | 12.35 | 12.296 | 12.349 | 1,812 |
| 20th Aug 2026 (Thu) | 12.43 | 12.436 | 12.344 | 12.353 | 8,794 |
| 19th Aug 2026 (Wed) | 12.442 | 12.472 | 12.404 | 12.455 | 7,396 |
| 18th Aug 2026 (Tue) | 12.542 | 12.542 | 12.49 | 12.496 | 31,861 |
| 17th Aug 2026 (Mon) | 12.636 | 12.638 | 12.586 | 12.608 | 33,423 |
| 14th Aug 2026 (Fri) | 12.688 | 12.688 | 12.628 | 12.622 | 7,719 |
| 13th Aug 2026 (Thu) | 12.638 | 12.682 | 12.632 | 12.671 | 7,070 |
| 12th Aug 2026 (Wed) | 12.582 | 12.602 | 12.576 | 12.595 | 77,571 |
| 11th Aug 2026 (Tue) | 12.614 | 12.648 | 12.614 | 12.597 | 3,262 |
| 10th Aug 2026 (Mon) | 12.638 | 12.644 | 12.614 | 12.605 | 2,856 |
| 7th Aug 2026 (Fri) | 12.604 | 12.632 | 12.57 | 12.629 | 36,192 |
| 6th Aug 2026 (Thu) | 12.62 | 12.636 | 12.598 | 12.599 | 15,393 |
| 5th Aug 2026 (Wed) | 12.672 | 12.706 | 12.626 | 12.624 | 59,063 |
| 4th Aug 2026 (Tue) | 12.458 | 12.582 | 12.428 | 12.576 | 33,645 |
| 3rd Aug 2026 (Mon) | 12.282 | 12.382 | 12.274 | 12.392 | 20,213 |
| 31st Jul 2026 (Fri) | 12.184 | 12.25 | 12.114 | 12.114 | 39,655 |
| 30th Jul 2026 (Thu) | 12.078 | 12.126 | 12.048 | 12.042 | 41,908 |
| 29th Jul 2026 (Wed) | 12.292 | 12.312 | 12.172 | 12.177 | 37,006 |