| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.308 | 12.364 | 12.304 | 12.363 | 59,553 |
| 9th Jul 2026 (Thu) | 12.268 | 12.324 | 12.266 | 12.333 | 49,380 |
| 8th Jul 2026 (Wed) | 12.298 | 12.308 | 12.198 | 12.199 | 26,426 |
| 7th Jul 2026 (Tue) | 12.34 | 12.358 | 12.276 | 12.289 | 24,051 |
| 6th Jul 2026 (Mon) | 12.354 | 12.376 | 12.344 | 12.386 | 8,774 |
| 3rd Jul 2026 (Fri) | 12.324 | 12.332 | 12.31 | 12.335 | 33,742 |
| 2nd Jul 2026 (Thu) | 12.338 | 12.376 | 12.268 | 12.278 | 116,558 |
| 1st Jul 2026 (Wed) | 12.374 | 12.43 | 12.34 | 12.428 | 55,154 |
| 30th Jun 2026 (Tue) | 12.344 | 12.396 | 12.334 | 12.375 | 15,290 |
| 29th Jun 2026 (Mon) | 12.246 | 12.306 | 12.20 | 12.267 | 84,328 |
| 26th Jun 2026 (Fri) | 12.208 | 12.244 | 12.134 | 12.249 | 29,845 |
| 25th Jun 2026 (Thu) | 12.352 | 12.374 | 12.216 | 12.252 | 20,252 |
| 24th Jun 2026 (Wed) | 12.29 | 12.394 | 12.274 | 12.377 | 49,575 |
| 23rd Jun 2026 (Tue) | 12.24 | 12.328 | 12.212 | 12.264 | 72,397 |
| 22nd Jun 2026 (Mon) | 12.448 | 12.476 | 12.356 | 12.369 | 79,424 |
| 19th Jun 2026 (Fri) | 12.424 | 12.446 | 12.384 | 12.435 | 10,777 |
| 18th Jun 2026 (Thu) | 12.336 | 12.438 | 12.336 | 12.402 | 17,966 |
| 17th Jun 2026 (Wed) | 12.332 | 12.334 | 12.282 | 12.302 | 49,263 |
| 16th Jun 2026 (Tue) | 12.364 | 12.37 | 12.338 | 12.326 | 7,079 |
| 15th Jun 2026 (Mon) | 12.272 | 12.342 | 12.272 | 12.349 | 8,459 |
| 12th Jun 2026 (Fri) | 12.074 | 12.172 | 12.068 | 12.181 | 54,052 |
| 11th Jun 2026 (Thu) | 11.984 | 12.032 | 11.978 | 11.976 | 31,508 |
| 10th Jun 2026 (Wed) | 12.068 | 12.086 | 11.966 | 11.996 | 32,031 |
| 9th Jun 2026 (Tue) | 12.194 | 12.236 | 11.996 | 11.997 | 59,371 |
| 8th Jun 2026 (Mon) | 12.168 | 12.262 | 12.168 | 12.237 | 33,837 |
| 5th Jun 2026 (Fri) | 12.31 | 12.33 | 12.28 | 12.289 | 2,427 |
| 4th Jun 2026 (Thu) | 12.32 | 12.336 | 12.282 | 12.367 | 4,370 |
| 3rd Jun 2026 (Wed) | 12.408 | 12.414 | 12.364 | 12.367 | 104,690 |
| 2nd Jun 2026 (Tue) | 12.352 | 12.366 | 12.334 | 12.394 | 3,083 |
| 1st Jun 2026 (Mon) | 12.388 | 12.388 | 12.37 | 12.36 | 17,786 |
| 29th May 2026 (Fri) | 12.362 | 12.39 | 12.324 | 12.342 | 49,445 |
| 28th May 2026 (Thu) | 12.294 | 12.336 | 12.276 | 12.337 | 58,918 |
| 27th May 2026 (Wed) | 12.284 | 12.316 | 12.264 | 12.263 | 31,497 |
| 26th May 2026 (Tue) | 12.244 | 12.244 | 12.242 | 12.259 | 11,375 |
| 25th May 2026 (Mon) | 12.227 | 12.227 | 12.227 | 12.227 | 0 |
| 22nd May 2026 (Fri) | 12.202 | 12.218 | 12.192 | 12.227 | 27,992 |
| 21st May 2026 (Thu) | 12.096 | 12.096 | 12.096 | 12.111 | 896 |
| 20th May 2026 (Wed) | 12.098 | 12.098 | 12.092 | 12.083 | 13,507 |
| 19th May 2026 (Tue) | 12.142 | 12.142 | 12.14 | 12.04 | 11,031 |
| 18th May 2026 (Mon) | 12.252 | 12.252 | 12.093 | 12.093 | 16 |
| 15th May 2026 (Fri) | 12.254 | 12.254 | 12.216 | 12.252 | 16,230 |
| 14th May 2026 (Thu) | 12.156 | 12.162 | 12.156 | 12.23 | 3,660 |
| 13th May 2026 (Wed) | 12.054 | 12.054 | 12.042 | 12.043 | 37,804 |
| 12th May 2026 (Tue) | 11.99 | 11.99 | 11.97 | 11.941 | 13,954 |
| 11th May 2026 (Mon) | 11.924 | 11.94 | 11.918 | 11.941 | 54,656 |