Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p500 Swap 1d (XSXG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.098 12.098 12.092 12.083 13,507
19th May 2026 (Tue) 12.142 12.142 12.14 12.04 11,031
18th May 2026 (Mon) 12.252 12.252 12.093 12.093 16
15th May 2026 (Fri) 12.254 12.254 12.216 12.252 16,230
14th May 2026 (Thu) 12.156 12.162 12.156 12.23 3,660
13th May 2026 (Wed) 12.054 12.054 12.042 12.043 37,804
12th May 2026 (Tue) 11.99 11.99 11.97 11.941 13,954
11th May 2026 (Mon) 11.924 11.94 11.918 11.941 54,656
8th May 2026 (Fri) 11.902 11.916 11.888 11.908 24,145
7th May 2026 (Thu) 11.876 11.876 11.876 11.886 1,997
6th May 2026 (Wed) 11.766 11.794 11.766 11.852 4,558
5th May 2026 (Tue) 11.73 11.73 11.73 11.744 27,664
4th May 2026 (Mon) 11.691 11.691 11.691 11.691 0
1st May 2026 (Fri) 11.678 11.678 11.678 11.691 1,203
30th Apr 2026 (Thu) 11.606 11.606 11.586 11.586 0
29th Apr 2026 (Wed) 11.574 11.606 11.574 11.606 3
28th Apr 2026 (Tue) 11.646 11.652 11.622 11.574 160,429
27th Apr 2026 (Mon) 11.602 11.602 11.592 11.586 1,611
24th Apr 2026 (Fri) 11.598 11.608 11.584 11.608 79,853
23rd Apr 2026 (Thu) 11.572 11.586 11.572 11.61 2,310
22nd Apr 2026 (Wed) 11.521 11.577 11.521 11.577 452
21st Apr 2026 (Tue) 11.588 11.588 11.588 11.521 12,450
20th Apr 2026 (Mon) 11.506 11.514 11.506 11.517 11,380
17th Apr 2026 (Fri) 11.466 11.54 11.466 11.544 11,656
16th Apr 2026 (Thu) 11.388 11.388 11.388 11.407 8,995
15th Apr 2026 (Wed) 11.278 11.304 11.266 11.308 31,776
14th Apr 2026 (Tue) 11.156 11.192 11.156 11.234 284
13th Apr 2026 (Mon) 11.076 11.076 11.076 11.122 706
10th Apr 2026 (Fri) 11.09 11.136 11.09 11.136 0
9th Apr 2026 (Thu) 11.072 11.072 11.064 11.09 5,290
8th Apr 2026 (Wed) 11.088 11.088 11.056 11.031 250
7th Apr 2026 (Tue) 10.946 10.946 10.896 10.853 1,525
6th Apr 2026 (Mon) 10.899 10.899 10.899 10.899 0
3rd Apr 2026 (Fri) 10.899 10.899 10.899 10.899 0
2nd Apr 2026 (Thu) 10.776 10.94 10.776 10.899 21,688
1st Apr 2026 (Wed) 10.822 10.852 10.822 10.856 57,276
31st Mar 2026 (Tue) 10.654 10.654 10.654 10.682 801
30th Mar 2026 (Mon) 10.642 10.65 10.63 10.626 49,169
27th Mar 2026 (Fri) 10.66 10.66 10.582 10.585 6,050
26th Mar 2026 (Thu) 10.792 10.792 10.722 10.72 7,697
25th Mar 2026 (Wed) 10.828 10.834 10.828 10.82 1,062
24th Mar 2026 (Tue) 10.764 10.772 10.73 10.785 25,082
23rd Mar 2026 (Mon) 10.778 10.944 10.778 10.755 365,923
FTSE 100 Latest
Value10,443.47
Change11.13