| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | £12.744 | Automatic Execution |
09:06:33 - 29-Sep-26 |
| Sell* | 135 | £12.746 | Automatic Execution |
09:01:52 - 29-Sep-26 |
| Sell* | 135 | £12.742 | Automatic Execution |
09:00:16 - 29-Sep-26 |
| Sell* | 135 | £12.744 | Automatic Execution |
08:55:04 - 29-Sep-26 |
| Sell* | 135 | £12.744 | Automatic Execution |
08:52:39 - 29-Sep-26 |
| Sell* | 135 | £12.746 | Automatic Execution |
08:50:44 - 29-Sep-26 |
| Sell* | 135 | £12.748 | Automatic Execution |
08:43:49 - 29-Sep-26 |
| Sell* | 135 | £12.752 | Automatic Execution |
08:42:15 - 29-Sep-26 |
| Sell* | 135 | £12.758 | Automatic Execution |
08:39:30 - 29-Sep-26 |
| Sell* | 135 | £12.756 | Automatic Execution |
08:37:27 - 29-Sep-26 |
| Sell* | 135 | £12.756 | Automatic Execution |
08:35:31 - 29-Sep-26 |
| Sell* | 135 | £12.75 | Automatic Execution |
08:31:19 - 29-Sep-26 |
| Buy* | 15 | £12.744 | Automatic Execution |
08:30:13 - 29-Sep-26 |
| Sell* | 135 | £12.742 | Automatic Execution |
08:29:59 - 29-Sep-26 |
| Sell* | 135 | £12.742 | Automatic Execution |
08:26:52 - 29-Sep-26 |
| Sell* | 135 | £12.74 | Automatic Execution |
08:25:52 - 29-Sep-26 |
| Sell* | 6,604 | £12.74 | Automatic Execution |
08:24:33 - 29-Sep-26 |
| Sell* | 7,466 | £12.74 | Automatic Execution |
08:24:33 - 29-Sep-26 |
| Sell* | 135 | £12.742 | Automatic Execution |
08:24:33 - 29-Sep-26 |
| Buy* | 8,713 | £12.74 | Automatic Execution |
08:24:33 - 29-Sep-26 |
| Sell* | 135 | £12.74 | Automatic Execution |
08:23:12 - 29-Sep-26 |
| Sell* | 135 | £12.74 | Automatic Execution |
08:22:11 - 29-Sep-26 |
| Sell* | 135 | £12.736 | Automatic Execution |
08:20:48 - 29-Sep-26 |
| Sell* | 135 | £12.736 | Automatic Execution |
08:19:15 - 29-Sep-26 |
| Sell* | 135 | £12.736 | Automatic Execution |
08:17:59 - 29-Sep-26 |
| Sell* | 135 | £12.736 | Automatic Execution |
08:16:11 - 29-Sep-26 |
| Sell* | 135 | £12.738 | Automatic Execution |
08:14:55 - 29-Sep-26 |
| Sell* | 135 | £12.738 | Automatic Execution |
08:13:48 - 29-Sep-26 |
| Sell* | 135 | £12.738 | Automatic Execution |
08:12:48 - 29-Sep-26 |
| Sell* | 135 | £12.736 | Automatic Execution |
08:11:15 - 29-Sep-26 |
| Sell* | 135 | £12.734 | Automatic Execution |
08:09:19 - 29-Sep-26 |
| Sell* | 135 | £12.732 | Automatic Execution |
08:08:02 - 29-Sep-26 |
| Sell* | 135 | £12.736 | Automatic Execution |
08:06:56 - 29-Sep-26 |
| Sell* | 135 | £12.736 | Automatic Execution |
08:05:38 - 29-Sep-26 |
| Sell* | 135 | £12.734 | Automatic Execution |
08:04:38 - 29-Sep-26 |
| Sell* | 135 | £12.732 | Automatic Execution |
08:03:38 - 29-Sep-26 |
| Sell* | 135 | £12.73 | Automatic Execution |
08:02:31 - 29-Sep-26 |
| Sell* | 135 | £12.736 | Automatic Execution |
08:00:00 - 29-Sep-26 |
| Buy* | 136 | £12.72 | Automatic Execution |
16:15:05 - 28-Sep-26 |
| Buy* | 136 | £12.724 | Automatic Execution |
16:12:37 - 28-Sep-26 |
| Buy* | 136 | £12.724 | Automatic Execution |
16:11:20 - 28-Sep-26 |
| Buy* | 136 | £12.722 | Automatic Execution |
16:07:59 - 28-Sep-26 |
| Buy* | 136 | £12.712 | Automatic Execution |
16:06:32 - 28-Sep-26 |
| Buy* | 136 | £12.706 | Automatic Execution |
15:58:20 - 28-Sep-26 |
| Sell* | 136 | £12.708 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 136 | £12.704 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 136 | £12.708 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 5,747 | £12.704 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 136 | £12.712 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 5,901 | £12.724 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 12,042 | £12.726 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 12,200 | £12.726 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 136 | £12.728 | Automatic Execution |
15:39:13 - 28-Sep-26 |
| Buy* | 136 | £12.746 | Automatic Execution |
15:27:09 - 28-Sep-26 |
| Buy* | 136 | £12.744 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 136 | £12.738 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 135 | £12.754 | Automatic Execution |
14:58:04 - 28-Sep-26 |
| Buy* | 135 | £12.75 | Automatic Execution |
14:57:28 - 28-Sep-26 |
| Buy* | 135 | £12.754 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 135 | £12.75 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 135 | £12.75 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Buy* | 135 | £12.778 | Automatic Execution |
14:07:33 - 28-Sep-26 |
| Buy* | 135 | £12.776 | Automatic Execution |
14:00:54 - 28-Sep-26 |
| Buy* | 135 | £12.778 | Automatic Execution |
13:59:46 - 28-Sep-26 |
| Buy* | 135 | £12.752 | Automatic Execution |
13:02:43 - 28-Sep-26 |
| Buy* | 136 | £12.748 | Automatic Execution |
13:01:26 - 28-Sep-26 |
| Buy* | 135 | £12.754 | Automatic Execution |
13:00:25 - 28-Sep-26 |
| Buy* | 135 | £12.754 | Automatic Execution |
12:59:18 - 28-Sep-26 |
| Buy* | 135 | £12.756 | Automatic Execution |
12:57:58 - 28-Sep-26 |
| Buy* | 135 | £12.758 | Automatic Execution |
12:56:40 - 28-Sep-26 |
| Sell* | 135 | £12.756 | Automatic Execution |
09:25:16 - 28-Sep-26 |
| Sell* | 135 | £12.752 | Automatic Execution |
09:05:45 - 28-Sep-26 |
| Sell* | 135 | £12.752 | Automatic Execution |
09:03:43 - 28-Sep-26 |
| Sell* | 135 | £12.754 | Automatic Execution |
09:02:43 - 28-Sep-26 |
| Sell* | 135 | £12.756 | Automatic Execution |
09:01:41 - 28-Sep-26 |
| Sell* | 135 | £12.758 | Automatic Execution |
09:00:05 - 28-Sep-26 |
| Sell* | 135 | £12.762 | Automatic Execution |
08:57:38 - 28-Sep-26 |
| Sell* | 135 | £12.762 | Automatic Execution |
08:56:00 - 28-Sep-26 |
| Sell* | 135 | £12.762 | Automatic Execution |
08:54:51 - 28-Sep-26 |
| Sell* | 135 | £12.758 | Automatic Execution |
08:47:48 - 28-Sep-26 |
| Sell* | 135 | £12.758 | Automatic Execution |
08:46:46 - 28-Sep-26 |
| Sell* | 135 | £12.758 | Automatic Execution |
08:45:46 - 28-Sep-26 |
| Sell* | 135 | £12.76 | Automatic Execution |
08:44:12 - 28-Sep-26 |
| Sell* | 135 | £12.76 | Automatic Execution |
08:43:09 - 28-Sep-26 |
| Sell* | 135 | £12.762 | Automatic Execution |
08:41:45 - 28-Sep-26 |
| Sell* | 135 | £12.76 | Automatic Execution |
08:40:36 - 28-Sep-26 |
| Sell* | 135 | £12.76 | Automatic Execution |
08:39:30 - 28-Sep-26 |
| Sell* | 135 | £12.766 | Automatic Execution |
08:37:09 - 28-Sep-26 |
| Sell* | 135 | £12.766 | Automatic Execution |
08:35:49 - 28-Sep-26 |
| Sell* | 135 | £12.766 | Automatic Execution |
08:32:51 - 28-Sep-26 |
| Sell* | 135 | £12.766 | Automatic Execution |
08:31:44 - 28-Sep-26 |
| Sell* | 135 | £12.77 | Automatic Execution |
08:30:31 - 28-Sep-26 |
| Sell* | 135 | £12.77 | Automatic Execution |
08:27:30 - 28-Sep-26 |
| Sell* | 135 | £12.772 | Automatic Execution |
08:26:30 - 28-Sep-26 |
| Sell* | 135 | £12.776 | Automatic Execution |
08:25:26 - 28-Sep-26 |
| Sell* | 135 | £12.778 | Automatic Execution |
08:24:15 - 28-Sep-26 |
| Sell* | 135 | £12.774 | Automatic Execution |
08:23:14 - 28-Sep-26 |
| Sell* | 135 | £12.778 | Automatic Execution |
08:22:09 - 28-Sep-26 |
| Buy* | 135 | £12.78 | Automatic Execution |
08:17:24 - 28-Sep-26 |
| Buy* | 135 | £12.78 | Automatic Execution |
08:15:52 - 28-Sep-26 |
| Buy* | 135 | £12.78 | Automatic Execution |
08:13:03 - 28-Sep-26 |
| Buy* | 135 | £12.782 | Automatic Execution |
08:10:58 - 28-Sep-26 |
| Buy* | 135 | £12.782 | Automatic Execution |
08:09:14 - 28-Sep-26 |
| Buy* | 135 | £12.786 | Automatic Execution |
08:06:31 - 28-Sep-26 |
| Buy* | 135 | £12.80 | Automatic Execution |
16:17:11 - 25-Sep-26 |
| Buy* | 135 | £12.79 | Automatic Execution |
16:01:20 - 25-Sep-26 |
| Buy* | 135 | £12.778 | Automatic Execution |
15:40:12 - 25-Sep-26 |
| Buy* | 135 | £12.782 | Automatic Execution |
14:49:00 - 25-Sep-26 |
| Buy* | 135 | £12.788 | Automatic Execution |
14:46:28 - 25-Sep-26 |
| Buy* | 135 | £12.796 | Automatic Execution |
14:42:30 - 25-Sep-26 |
| Buy* | 135 | £12.792 | Automatic Execution |
14:41:18 - 25-Sep-26 |
| Buy* | 135 | £12.79 | Automatic Execution |
14:39:28 - 25-Sep-26 |
| Buy* | 135 | £12.79 | Automatic Execution |
14:36:23 - 25-Sep-26 |
| Buy* | 135 | £12.786 | Automatic Execution |
14:34:12 - 25-Sep-26 |
| Buy* | 135 | £12.81 | Automatic Execution |
13:03:51 - 25-Sep-26 |
| Buy* | 135 | £12.808 | Automatic Execution |
12:52:22 - 25-Sep-26 |
| Buy* | 135 | £12.808 | Automatic Execution |
12:31:34 - 25-Sep-26 |
| Buy* | 135 | £12.81 | Automatic Execution |
12:26:55 - 25-Sep-26 |
| Buy* | 135 | £12.808 | Automatic Execution |
12:17:46 - 25-Sep-26 |
| Buy* | 135 | £12.806 | Automatic Execution |
11:22:44 - 25-Sep-26 |
| Buy* | 135 | £12.806 | Automatic Execution |
11:21:40 - 25-Sep-26 |
| Buy* | 135 | £12.804 | Automatic Execution |
11:17:28 - 25-Sep-26 |
| Buy* | 135 | £12.806 | Automatic Execution |
11:00:29 - 25-Sep-26 |
| Buy* | 135 | £12.808 | Automatic Execution |
10:58:11 - 25-Sep-26 |
| Buy* | 135 | £12.81 | Automatic Execution |
10:57:09 - 25-Sep-26 |
| Buy* | 135 | £12.81 | Automatic Execution |
10:55:27 - 25-Sep-26 |
| Buy* | 2,752 | £12.81 | Automatic Execution |
10:54:42 - 25-Sep-26 |
| Buy* | 3,128 | £12.81 | Automatic Execution |
10:54:23 - 25-Sep-26 |
| Buy* | 135 | £12.81 | Automatic Execution |
10:54:23 - 25-Sep-26 |
| Buy* | 135 | £12.81 | Automatic Execution |
10:51:23 - 25-Sep-26 |
| Buy* | 135 | £12.812 | Automatic Execution |
10:50:16 - 25-Sep-26 |
| Buy* | 135 | £12.814 | Automatic Execution |
10:49:07 - 25-Sep-26 |
| Buy* | 135 | £12.814 | Automatic Execution |
10:45:50 - 25-Sep-26 |
| Buy* | 135 | £12.816 | Automatic Execution |
10:40:30 - 25-Sep-26 |
| Buy* | 135 | £12.818 | Automatic Execution |
10:39:08 - 25-Sep-26 |
| Buy* | 135 | £12.816 | Automatic Execution |
10:33:51 - 25-Sep-26 |
| Buy* | 135 | £12.816 | Automatic Execution |
10:32:43 - 25-Sep-26 |
| Buy* | 135 | £12.818 | Automatic Execution |
10:31:34 - 25-Sep-26 |
| Buy* | 2,883 | £12.818 | Automatic Execution |
10:30:07 - 25-Sep-26 |
| Buy* | 135 | £12.818 | Automatic Execution |
10:30:07 - 25-Sep-26 |
| Buy* | 3,269 | £12.818 | Automatic Execution |
10:30:07 - 25-Sep-26 |
| Buy* | 135 | £12.818 | Automatic Execution |
10:28:52 - 25-Sep-26 |
| Buy* | 6,101 | £12.818 | Automatic Execution |
10:28:52 - 25-Sep-26 |
| Buy* | 6,101 | £12.816 | Automatic Execution |
10:28:31 - 25-Sep-26 |
| Buy* | 135 | £12.814 | Automatic Execution |
10:27:13 - 25-Sep-26 |
| Buy* | 135 | £12.814 | Automatic Execution |
10:25:13 - 25-Sep-26 |
| Buy* | 135 | £12.814 | Automatic Execution |
10:24:06 - 25-Sep-26 |
| Buy* | 135 | £12.814 | Automatic Execution |
10:21:10 - 25-Sep-26 |
| Buy* | 135 | £12.816 | Automatic Execution |
10:19:45 - 25-Sep-26 |
| Buy* | 135 | £12.818 | Automatic Execution |
10:18:30 - 25-Sep-26 |
| Buy* | 135 | £12.82 | Automatic Execution |
10:17:00 - 25-Sep-26 |
| Buy* | 6,101 | £12.82 | Automatic Execution |
10:16:46 - 25-Sep-26 |
| Sell* | 12,319 | £12.816 | Automatic Execution |
10:15:10 - 25-Sep-26 |
| Buy* | 6,101 | £12.818 | Automatic Execution |
10:15:10 - 25-Sep-26 |
| Sell* | 13,066 | £12.818 | Automatic Execution |
10:14:17 - 25-Sep-26 |
| Sell* | 4,312 | £12.818 | Automatic Execution |
10:13:41 - 25-Sep-26 |
| Buy* | 2,685 | £12.82 | Automatic Execution |
10:13:06 - 25-Sep-26 |
| Buy* | 2,685 | £12.82 | Automatic Execution |
10:13:06 - 25-Sep-26 |
| Buy* | 2,900 | £12.82 | Automatic Execution |
10:13:05 - 25-Sep-26 |
| Buy* | 3,546 | £12.82 | Automatic Execution |
10:13:05 - 25-Sep-26 |
| Buy* | 3,664 | £12.82 | Automatic Execution |
10:13:05 - 25-Sep-26 |
| Buy* | 135 | £12.82 | Automatic Execution |
10:13:05 - 25-Sep-26 |
| Buy* | 135 | £12.808 | Automatic Execution |
09:38:01 - 25-Sep-26 |
| Buy* | 135 | £12.804 | Automatic Execution |
09:29:26 - 25-Sep-26 |
| Buy* | 135 | £12.796 | Automatic Execution |
09:18:43 - 25-Sep-26 |
| Buy* | 135 | £12.794 | Automatic Execution |
09:17:03 - 25-Sep-26 |
| Buy* | 135 | £12.794 | Automatic Execution |
09:14:19 - 25-Sep-26 |
| Buy* | 135 | £12.786 | Automatic Execution |
09:08:22 - 25-Sep-26 |
| Buy* | 135 | £12.786 | Automatic Execution |
09:07:22 - 25-Sep-26 |
| Buy* | 135 | £12.788 | Automatic Execution |
09:06:09 - 25-Sep-26 |
| Buy* | 135 | £12.79 | Automatic Execution |
09:04:36 - 25-Sep-26 |
| Buy* | 135 | £12.792 | Automatic Execution |
09:03:21 - 25-Sep-26 |
| Buy* | 135 | £12.796 | Automatic Execution |
09:02:08 - 25-Sep-26 |
| Buy* | 135 | £12.794 | Automatic Execution |
08:59:53 - 25-Sep-26 |
| Buy* | 135 | £12.796 | Automatic Execution |
08:58:53 - 25-Sep-26 |
| Buy* | 135 | £12.798 | Automatic Execution |
08:57:16 - 25-Sep-26 |
| Buy* | 135 | £12.798 | Automatic Execution |
08:55:50 - 25-Sep-26 |
| Buy* | 135 | £12.796 | Automatic Execution |
08:54:48 - 25-Sep-26 |
| Buy* | 135 | £12.796 | Automatic Execution |
08:53:13 - 25-Sep-26 |
| Buy* | 135 | £12.798 | Automatic Execution |
08:52:12 - 25-Sep-26 |
| Buy* | 135 | £12.798 | Automatic Execution |
08:51:09 - 25-Sep-26 |
| Buy* | 135 | £12.798 | Automatic Execution |
08:50:01 - 25-Sep-26 |
| Buy* | 135 | £12.80 | Automatic Execution |
08:48:52 - 25-Sep-26 |
| Buy* | 135 | £12.802 | Automatic Execution |
08:47:24 - 25-Sep-26 |
| Buy* | 135 | £12.80 | Automatic Execution |
08:46:03 - 25-Sep-26 |
| Buy* | 1 | £12.802 | Automatic Execution |
08:45:01 - 25-Sep-26 |
| Buy* | 135 | £12.804 | Automatic Execution |
08:43:53 - 25-Sep-26 |
| Buy* | 135 | £12.804 | Automatic Execution |
08:42:40 - 25-Sep-26 |
| Buy* | 135 | £12.802 | Automatic Execution |
08:40:44 - 25-Sep-26 |
| Buy* | 135 | £12.802 | Automatic Execution |
08:39:26 - 25-Sep-26 |
| Buy* | 135 | £12.802 | Automatic Execution |
08:37:48 - 25-Sep-26 |
| Buy* | 135 | £12.80 | Automatic Execution |
08:35:53 - 25-Sep-26 |
| Buy* | 135 | £12.80 | Automatic Execution |
08:34:52 - 25-Sep-26 |
| Buy* | 135 | £12.804 | Automatic Execution |
08:33:12 - 25-Sep-26 |
| Buy* | 135 | £12.81 | Automatic Execution |
08:31:51 - 25-Sep-26 |
| Buy* | 135 | £12.81 | Automatic Execution |
08:30:51 - 25-Sep-26 |
| Buy* | 135 | £12.812 | Automatic Execution |
08:29:45 - 25-Sep-26 |
| Buy* | 135 | £12.81 | Automatic Execution |
08:28:44 - 25-Sep-26 |
| Buy* | 135 | £12.808 | Automatic Execution |
08:26:46 - 25-Sep-26 |
| Buy* | 135 | £12.808 | Automatic Execution |
08:25:42 - 25-Sep-26 |