| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 896 | £12.096 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 4,291 | £12.092 | Automatic Execution |
11:38:00 - 20-May-26 |
| Sell* | 4,291 | £12.092 | Automatic Execution |
11:38:00 - 20-May-26 |
| Sell* | 2,413 | £12.092 | Automatic Execution |
11:37:41 - 20-May-26 |
| Sell* | 2,512 | £12.098 | Automatic Execution |
11:08:35 - 20-May-26 |
| Buy* | 1,288 | £12.142 | Automatic Execution |
08:48:55 - 19-May-26 |
| Buy* | 1,332 | £12.142 | Automatic Execution |
08:46:29 - 19-May-26 |
| Buy* | 1,498 | £12.14 | Automatic Execution |
08:45:15 - 19-May-26 |
| Buy* | 1,432 | £12.14 | Automatic Execution |
08:45:05 - 19-May-26 |
| Buy* | 1,723 | £12.142 | Automatic Execution |
08:44:28 - 19-May-26 |
| Buy* | 3,758 | £12.142 | Automatic Execution |
08:44:28 - 19-May-26 |
| Buy* | 16 | £12.1349 | Suspected BUY Trade |
08:01:00 - 18-May-26 |
| Sell* | 1,269 | £12.216 | Automatic Execution |
11:59:21 - 15-May-26 |
| Buy* | 8,600 | £12.228 | Automatic Execution |
09:54:09 - 15-May-26 |
| Buy* | 1,356 | £12.224 | Automatic Execution |
09:38:02 - 15-May-26 |
| Buy* | 1,600 | £12.224 | Automatic Execution |
09:37:34 - 15-May-26 |
| Buy* | 3,405 | £12.254 | Automatic Execution |
08:25:01 - 15-May-26 |
| Sell* | 2,262 | £12.162 | Automatic Execution |
15:30:28 - 14-May-26 |
| Sell* | 1,398 | £12.156 | Automatic Execution |
14:52:00 - 14-May-26 |
| Buy* | 845 | £12.042 | Automatic Execution |
13:41:55 - 13-May-26 |
| Sell* | 12,400 | £12.052 | Automatic Execution |
13:30:11 - 13-May-26 |
| Buy* | 8,311 | £12.054 | Automatic Execution |
09:29:09 - 13-May-26 |
| Sell* | 4,333 | £12.054 | Automatic Execution |
09:29:09 - 13-May-26 |
| Sell* | 9,925 | £12.052 | Negotiated Trade |
09:03:00 - 13-May-26 |
| Sell* | 1,990 | £12.052 | Negotiated Trade |
09:03:00 - 13-May-26 |
| Sell* | 12,500 | £11.97 | Automatic Execution |
15:26:33 - 12-May-26 |
| Buy* | 856 | £11.984 | Automatic Execution |
12:05:04 - 12-May-26 |
| Buy* | 598 | £11.99 | Automatic Execution |
09:45:35 - 12-May-26 |
| Sell* | 1,811 | £11.934 | Automatic Execution |
15:29:52 - 11-May-26 |
| Sell* | 1,053 | £11.94 | Automatic Execution |
15:04:55 - 11-May-26 |
| Sell* | 821 | £11.94 | Automatic Execution |
15:04:55 - 11-May-26 |
| Sell* | 413 | £11.94 | Automatic Execution |
14:53:26 - 11-May-26 |
| Sell* | 461 | £11.938 | Automatic Execution |
14:51:56 - 11-May-26 |
| Sell* | 4,032 | £11.918 | Automatic Execution |
13:10:49 - 11-May-26 |
| Sell* | 887 | £11.92 | Automatic Execution |
13:07:33 - 11-May-26 |
| Sell* | 896 | £11.93 | Automatic Execution |
12:35:27 - 11-May-26 |
| Sell* | 885 | £11.93 | Automatic Execution |
12:35:26 - 11-May-26 |
| Sell* | 852 | £11.928 | Automatic Execution |
12:07:02 - 11-May-26 |
| Sell* | 16,764 | £11.9349 | SI Trade |
12:03:00 - 11-May-26 |
| Sell* | 2,947 | £11.928 | Automatic Execution |
11:49:21 - 11-May-26 |
| Sell* | 3,262 | £11.924 | Automatic Execution |
08:08:09 - 11-May-26 |
| Sell* | 3,262 | £11.924 | Automatic Execution |
08:08:08 - 11-May-26 |
| Sell* | 3,262 | £11.924 | Automatic Execution |
08:08:08 - 11-May-26 |
| Sell* | 3,262 | £11.924 | Automatic Execution |
08:08:08 - 11-May-26 |
| Sell* | 3,262 | £11.924 | Automatic Execution |
08:08:07 - 11-May-26 |
| Sell* | 3,262 | £11.924 | Automatic Execution |
08:08:07 - 11-May-26 |
| Sell* | 3,262 | £11.924 | Automatic Execution |
08:08:07 - 11-May-26 |
| Buy* | 897 | £11.916 | Automatic Execution |
15:34:08 - 08-May-26 |
| Sell* | 887 | £11.894 | Automatic Execution |
11:51:56 - 08-May-26 |
| Sell* | 885 | £11.894 | Automatic Execution |
11:51:55 - 08-May-26 |
| Sell* | 1,287 | £11.888 | Automatic Execution |
11:32:36 - 08-May-26 |
| Sell* | 904 | £11.89 | Automatic Execution |
11:26:54 - 08-May-26 |
| Sell* | 1,548 | £11.902 | Automatic Execution |
09:04:03 - 08-May-26 |
| Sell* | 1,344 | £11.902 | Automatic Execution |
09:03:59 - 08-May-26 |
| Sell* | 871 | £11.902 | Automatic Execution |
09:03:21 - 08-May-26 |
| Sell* | 1,031 | £11.902 | Automatic Execution |
09:03:19 - 08-May-26 |
| Sell* | 1,031 | £11.902 | Automatic Execution |
09:03:19 - 08-May-26 |
| Sell* | 839 | £11.902 | Automatic Execution |
09:03:17 - 08-May-26 |
| Sell* | 876 | £11.902 | Automatic Execution |
09:03:14 - 08-May-26 |
| Sell* | 842 | £11.902 | Automatic Execution |
08:59:35 - 08-May-26 |
| Sell* | 842 | £11.902 | Automatic Execution |
08:59:35 - 08-May-26 |
| Sell* | 842 | £11.902 | Automatic Execution |
08:59:35 - 08-May-26 |
| Sell* | 824 | £11.902 | Automatic Execution |
08:58:44 - 08-May-26 |
| Sell* | 824 | £11.902 | Automatic Execution |
08:58:43 - 08-May-26 |
| Sell* | 825 | £11.902 | Automatic Execution |
08:58:22 - 08-May-26 |
| Sell* | 850 | £11.902 | Automatic Execution |
08:58:19 - 08-May-26 |
| Sell* | 850 | £11.902 | Automatic Execution |
08:58:19 - 08-May-26 |
| Sell* | 850 | £11.902 | Automatic Execution |
08:58:19 - 08-May-26 |
| Sell* | 850 | £11.902 | Automatic Execution |
08:58:19 - 08-May-26 |
| Sell* | 850 | £11.902 | Automatic Execution |
08:58:18 - 08-May-26 |
| Sell* | 850 | £11.902 | Automatic Execution |
08:58:18 - 08-May-26 |
| Sell* | 827 | £11.902 | Automatic Execution |
08:58:17 - 08-May-26 |
| Sell* | 819 | £11.902 | Automatic Execution |
08:58:10 - 08-May-26 |
| Buy* | 1,997 | £11.876 | Automatic Execution |
15:16:03 - 07-May-26 |
| Sell* | 544 | £11.794 | Automatic Execution |
14:50:50 - 06-May-26 |
| Buy* | 4,014 | £11.766 | Automatic Execution |
08:14:17 - 06-May-26 |
| Buy* | 27,622 | £11.73 | Automatic Execution |
13:25:45 - 05-May-26 |
| Buy* | 1,203 | £11.678 | Automatic Execution |
14:50:40 - 01-May-26 |
| Buy* | 3 | £11.60792 | Suspected BUY Trade |
15:58:23 - 29-Apr-26 |
| Sell* | 1,150 | £11.622 | Automatic Execution |
14:49:30 - 28-Apr-26 |
| Sell* | 7,665 | £11.65 | Automatic Execution |
11:28:37 - 28-Apr-26 |
| Sell* | 53,432 | £11.65 | Automatic Execution |
11:28:37 - 28-Apr-26 |
| Buy* | 12,400 | £11.652 | Automatic Execution |
11:28:37 - 28-Apr-26 |
| Buy* | 6,276 | £11.652 | Automatic Execution |
11:28:37 - 28-Apr-26 |
| Buy* | 3,019 | £11.652 | Automatic Execution |
11:28:37 - 28-Apr-26 |
| Buy* | 54,558 | £11.646 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Sell* | 12,400 | £11.644 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Sell* | 3,317 | £11.644 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Sell* | 6,212 | £11.646 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Sell* | 1 | £11.59606 | Negotiated Trade |
15:14:07 - 27-Apr-26 |
| Sell* | 1,590 | £11.592 | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Sell* | 513 | £11.594 | Automatic Execution |
14:43:10 - 24-Apr-26 |
| Sell* | 532 | £11.594 | Automatic Execution |
14:43:09 - 24-Apr-26 |
| Sell* | 454 | £11.592 | Automatic Execution |
14:41:23 - 24-Apr-26 |
| Sell* | 422 | £11.592 | Automatic Execution |
14:41:23 - 24-Apr-26 |
| Sell* | 450 | £11.592 | Automatic Execution |
14:41:23 - 24-Apr-26 |
| Sell* | 422 | £11.592 | Automatic Execution |
14:41:22 - 24-Apr-26 |
| Sell* | 424 | £11.592 | Automatic Execution |
14:41:22 - 24-Apr-26 |
| Sell* | 425 | £11.59 | Automatic Execution |
14:37:59 - 24-Apr-26 |
| Sell* | 538 | £11.586 | Automatic Execution |
14:37:22 - 24-Apr-26 |
| Sell* | 1,627 | £11.588 | Automatic Execution |
14:33:28 - 24-Apr-26 |
| Sell* | 601 | £11.586 | Automatic Execution |
14:32:51 - 24-Apr-26 |
| Sell* | 922 | £11.60 | Automatic Execution |
14:21:55 - 24-Apr-26 |
| Sell* | 925 | £11.60 | Automatic Execution |
14:21:54 - 24-Apr-26 |
| Sell* | 1,131 | £11.60 | Automatic Execution |
14:09:06 - 24-Apr-26 |
| Sell* | 1,166 | £11.592 | Automatic Execution |
14:00:46 - 24-Apr-26 |
| Sell* | 1,096 | £11.59 | Automatic Execution |
13:58:30 - 24-Apr-26 |
| Sell* | 1,439 | £11.59 | Automatic Execution |
13:58:03 - 24-Apr-26 |
| Sell* | 1,450 | £11.592 | Automatic Execution |
13:57:33 - 24-Apr-26 |
| Sell* | 896 | £11.594 | Automatic Execution |
13:56:44 - 24-Apr-26 |
| Sell* | 873 | £11.594 | Automatic Execution |
13:56:44 - 24-Apr-26 |
| Sell* | 885 | £11.594 | Automatic Execution |
13:56:44 - 24-Apr-26 |
| Sell* | 848 | £11.594 | Automatic Execution |
13:56:43 - 24-Apr-26 |
| Sell* | 848 | £11.594 | Automatic Execution |
13:56:43 - 24-Apr-26 |
| Sell* | 848 | £11.594 | Automatic Execution |
13:56:43 - 24-Apr-26 |
| Sell* | 841 | £11.594 | Automatic Execution |
13:56:43 - 24-Apr-26 |
| Sell* | 1,081 | £11.594 | Automatic Execution |
13:56:42 - 24-Apr-26 |
| Sell* | 1,069 | £11.594 | Automatic Execution |
13:56:42 - 24-Apr-26 |
| Sell* | 1,042 | £11.594 | Automatic Execution |
13:56:42 - 24-Apr-26 |
| Sell* | 1,077 | £11.594 | Automatic Execution |
13:56:42 - 24-Apr-26 |
| Sell* | 1,058 | £11.594 | Automatic Execution |
13:56:42 - 24-Apr-26 |
| Sell* | 1,063 | £11.594 | Automatic Execution |
13:56:41 - 24-Apr-26 |
| Sell* | 1,078 | £11.594 | Automatic Execution |
13:56:41 - 24-Apr-26 |
| Sell* | 907 | £11.594 | Automatic Execution |
13:56:41 - 24-Apr-26 |
| Sell* | 1,054 | £11.594 | Automatic Execution |
13:56:41 - 24-Apr-26 |
| Sell* | 1,022 | £11.594 | Automatic Execution |
13:56:41 - 24-Apr-26 |
| Sell* | 1,051 | £11.594 | Automatic Execution |
13:56:40 - 24-Apr-26 |
| Sell* | 1,020 | £11.594 | Automatic Execution |
13:56:40 - 24-Apr-26 |
| Sell* | 1,020 | £11.594 | Automatic Execution |
13:56:40 - 24-Apr-26 |
| Sell* | 1,020 | £11.594 | Automatic Execution |
13:56:40 - 24-Apr-26 |
| Sell* | 1,204 | £11.594 | Automatic Execution |
13:56:40 - 24-Apr-26 |
| Sell* | 1,003 | £11.594 | Automatic Execution |
13:56:38 - 24-Apr-26 |
| Sell* | 1,211 | £11.594 | Automatic Execution |
13:56:38 - 24-Apr-26 |
| Sell* | 913 | £11.594 | Automatic Execution |
13:56:38 - 24-Apr-26 |
| Buy* | 2,901 | £11.594 | Automatic Execution |
13:55:27 - 24-Apr-26 |
| Buy* | 2,901 | £11.594 | Automatic Execution |
13:55:27 - 24-Apr-26 |
| Buy* | 2,901 | £11.594 | Automatic Execution |
13:55:26 - 24-Apr-26 |
| Buy* | 2,901 | £11.594 | Automatic Execution |
13:55:25 - 24-Apr-26 |
| Buy* | 2,901 | £11.594 | Automatic Execution |
13:55:24 - 24-Apr-26 |
| Sell* | 1,338 | £11.594 | Automatic Execution |
13:55:22 - 24-Apr-26 |
| Buy* | 2,901 | £11.594 | Automatic Execution |
13:55:22 - 24-Apr-26 |
| Buy* | 2,901 | £11.594 | Automatic Execution |
13:55:21 - 24-Apr-26 |
| Sell* | 1,415 | £11.594 | Automatic Execution |
13:55:21 - 24-Apr-26 |
| Sell* | 1,415 | £11.594 | Automatic Execution |
13:55:21 - 24-Apr-26 |
| Sell* | 1,670 | £11.594 | Automatic Execution |
13:55:21 - 24-Apr-26 |
| Sell* | 1,708 | £11.594 | Automatic Execution |
13:55:21 - 24-Apr-26 |
| Sell* | 1,554 | £11.594 | Automatic Execution |
13:55:20 - 24-Apr-26 |
| Sell* | 1,567 | £11.594 | Automatic Execution |
13:55:20 - 24-Apr-26 |
| Sell* | 2,024 | £11.594 | Automatic Execution |
13:55:20 - 24-Apr-26 |
| Sell* | 2,024 | £11.594 | Automatic Execution |
13:55:20 - 24-Apr-26 |
| Sell* | 2,771 | £11.594 | Automatic Execution |
13:55:20 - 24-Apr-26 |
| Sell* | 856 | £11.606 | Automatic Execution |
13:04:49 - 24-Apr-26 |
| Sell* | 844 | £11.608 | Automatic Execution |
13:04:19 - 24-Apr-26 |
| Sell* | 890 | £11.584 | Automatic Execution |
11:52:33 - 24-Apr-26 |
| Sell* | 3 | £11.58196 | Negotiated Trade |
15:01:05 - 23-Apr-26 |
| Buy* | 2,306 | £11.586 | Automatic Execution |
13:04:40 - 23-Apr-26 |
| Buy* | 452 | £11.56596 | Suspected BUY Trade |
15:13:46 - 22-Apr-26 |
| Sell* | 549 | £11.57406 | Negotiated Trade |
15:17:37 - 21-Apr-26 |
| Sell* | 11,901 | £11.588 | Automatic Execution |
13:05:49 - 21-Apr-26 |
| Sell* | 4,984 | £11.514 | Automatic Execution |
16:22:59 - 20-Apr-26 |
| Buy* | 34 | £11.54994 | Suspected BUY Trade |
15:13:49 - 20-Apr-26 |
| Sell* | 540 | £11.54608 | Negotiated Trade |
15:03:21 - 20-Apr-26 |
| Buy* | 4,948 | £11.512 | Automatic Execution |
12:49:04 - 20-Apr-26 |
| Sell* | 874 | £11.506 | Automatic Execution |
08:43:00 - 20-Apr-26 |
| Buy* | 5,215 | £11.54 | Automatic Execution |
16:17:09 - 17-Apr-26 |
| Buy* | 1,685 | £11.538 | Automatic Execution |
16:17:09 - 17-Apr-26 |
| Sell* | 1,538 | £11.516 | Automatic Execution |
15:36:59 - 17-Apr-26 |
| Sell* | 924 | £11.482 | Automatic Execution |
14:50:44 - 17-Apr-26 |
| Buy* | 2,294 | £11.466 | Automatic Execution |
13:45:57 - 17-Apr-26 |
| Buy* | 540 | £11.38776 | Suspected BUY Trade |
14:59:52 - 16-Apr-26 |
| Sell* | 4,687 | £11.388 | Automatic Execution |
08:40:15 - 16-Apr-26 |
| Sell* | 3,768 | £11.388 | Automatic Execution |
08:38:41 - 16-Apr-26 |
| Sell* | 4,827 | £11.304 | Automatic Execution |
15:33:41 - 15-Apr-26 |
| Sell* | 3,753 | £11.284 | Automatic Execution |
14:44:56 - 15-Apr-26 |
| Sell* | 5,045 | £11.28 | Automatic Execution |
13:26:51 - 15-Apr-26 |
| Sell* | 1,639 | £11.266 | Automatic Execution |
11:22:41 - 15-Apr-26 |
| Buy* | 3,031 | £11.278 | Automatic Execution |
10:02:45 - 15-Apr-26 |
| Sell* | 3,980 | £11.28 | Automatic Execution |
09:36:05 - 15-Apr-26 |
| Buy* | 9,501 | £11.278 | Automatic Execution |
09:33:57 - 15-Apr-26 |
| Sell* | 142 | £11.192 | Automatic Execution |
15:09:17 - 14-Apr-26 |
| Buy* | 42 | £11.156 | Automatic Execution |
13:26:41 - 14-Apr-26 |
| Buy* | 100 | £11.156 | Automatic Execution |
13:26:41 - 14-Apr-26 |
| Sell* | 671 | £11.10404 | Negotiated Trade |
15:15:55 - 13-Apr-26 |
| Buy* | 35 | £11.076 | Automatic Execution |
11:25:30 - 13-Apr-26 |
| Sell* | 50 | £11.064 | Automatic Execution |
15:18:49 - 09-Apr-26 |
| Buy* | 50 | £11.056 | Automatic Execution |
13:38:01 - 08-Apr-26 |
| Sell* | 200 | £11.088 | Automatic Execution |
09:27:25 - 08-Apr-26 |
| Buy* | 25 | £10.87594 | Suspected BUY Trade |
15:25:48 - 07-Apr-26 |
| Buy* | 200 | £10.898 | Automatic Execution |
14:54:02 - 07-Apr-26 |
| Sell* | 200 | £10.896 | Automatic Execution |
13:50:38 - 07-Apr-26 |
| Buy* | 200 | £10.902 | Automatic Execution |
12:47:53 - 07-Apr-26 |
| Sell* | 900 | £10.946 | Automatic Execution |
10:26:27 - 07-Apr-26 |
| Sell* | 12,200 | £10.94 | Automatic Execution |
15:37:59 - 02-Apr-26 |
| Buy* | 50 | £10.918 | Automatic Execution |
15:36:51 - 02-Apr-26 |
| Buy* | 100 | £10.918 | Automatic Execution |
15:36:51 - 02-Apr-26 |
| Buy* | 150 | £10.918 | Automatic Execution |
15:36:51 - 02-Apr-26 |
| Buy* | 100 | £10.918 | Automatic Execution |
15:36:51 - 02-Apr-26 |
| Buy* | 100 | £10.918 | Automatic Execution |
15:36:51 - 02-Apr-26 |
| Buy* | 50 | £10.918 | Automatic Execution |
15:36:51 - 02-Apr-26 |
| Buy* | 50 | £10.918 | Automatic Execution |
15:36:51 - 02-Apr-26 |