Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p500 Swap 1d (XSXG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 138 £12.364 Automatic Execution
 16:28:52 - 10-Jul-26
Sell* 138 £12.364 Automatic Execution
 16:27:49 - 10-Jul-26
Buy* 138 £12.364 Automatic Execution
 16:26:28 - 10-Jul-26
Buy* 139 £12.36 Automatic Execution
 16:24:55 - 10-Jul-26
Buy* 139 £12.354 Automatic Execution
 16:23:18 - 10-Jul-26
Buy* 139 £12.354 Automatic Execution
 16:22:18 - 10-Jul-26
Buy* 139 £12.356 Automatic Execution
 16:21:05 - 10-Jul-26
Buy* 139 £12.354 Automatic Execution
 16:19:46 - 10-Jul-26
Buy* 139 £12.356 Automatic Execution
 16:18:29 - 10-Jul-26
Buy* 139 £12.352 Automatic Execution
 16:15:57 - 10-Jul-26
Buy* 139 £12.348 Automatic Execution
 16:14:51 - 10-Jul-26
Buy* 139 £12.344 Automatic Execution
 16:12:39 - 10-Jul-26
Buy* 139 £12.348 Automatic Execution
 16:10:55 - 10-Jul-26
Buy* 139 £12.342 Automatic Execution
 16:07:48 - 10-Jul-26
Buy* 139 £12.332 Automatic Execution
 16:06:30 - 10-Jul-26
Buy* 139 £12.334 Automatic Execution
 16:04:50 - 10-Jul-26
Buy* 139 £12.334 Automatic Execution
 16:03:33 - 10-Jul-26
Buy* 139 £12.338 Automatic Execution
 16:02:14 - 10-Jul-26
Buy* 139 £12.34 Automatic Execution
 16:01:07 - 10-Jul-26
Buy* 139 £12.338 Automatic Execution
 15:59:58 - 10-Jul-26
Buy* 139 £12.346 Automatic Execution
 15:57:51 - 10-Jul-26
Buy* 139 £12.344 Automatic Execution
 15:56:49 - 10-Jul-26
Sell* 300 £12.344 Negotiated Trade
 15:56:15 - 10-Jul-26
Buy* 109 £12.348 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 139 £12.352 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 139 £12.356 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 139 £12.36 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 139 £12.358 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 139 £12.358 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 139 £12.35 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 139 £12.35 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 139 £12.352 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 139 £12.354 Automatic Execution
 15:45:19 - 10-Jul-26
Buy* 139 £12.344 Automatic Execution
 15:43:11 - 10-Jul-26
Buy* 139 £12.342 Automatic Execution
 15:42:11 - 10-Jul-26
Buy* 45 £12.346 Automatic Execution
 15:37:28 - 10-Jul-26
Sell* 139 £12.338 Automatic Execution
 15:33:50 - 10-Jul-26
Buy* 34,615 £12.312 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 12,300 £12.362 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 139 £12.356 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 139 £12.36 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 1,345 £12.322 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 139 £12.322 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 139 £12.322 Automatic Execution
 13:07:55 - 10-Jul-26
Buy* 139 £12.324 Automatic Execution
 13:04:17 - 10-Jul-26
Buy* 139 £12.33 Automatic Execution
 11:57:39 - 10-Jul-26
Buy* 139 £12.334 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 139 £12.332 Automatic Execution
 10:15:26 - 10-Jul-26
Buy* 139 £12.326 Automatic Execution
 10:06:20 - 10-Jul-26
Buy* 139 £12.324 Automatic Execution
 09:52:14 - 10-Jul-26
Buy* 139 £12.324 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 139 £12.322 Automatic Execution
 09:43:57 - 10-Jul-26
Buy* 139 £12.322 Automatic Execution
 09:40:14 - 10-Jul-26
Buy* 139 £12.322 Automatic Execution
 09:38:45 - 10-Jul-26
Buy* 139 £12.322 Automatic Execution
 09:35:57 - 10-Jul-26
Buy* 139 £12.318 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 139 £12.318 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 139 £12.32 Automatic Execution
 09:22:13 - 10-Jul-26
Buy* 139 £12.324 Automatic Execution
 09:17:53 - 10-Jul-26
Buy* 139 £12.322 Automatic Execution
 09:14:44 - 10-Jul-26
Buy* 139 £12.32 Automatic Execution
 09:13:21 - 10-Jul-26
Buy* 139 £12.318 Automatic Execution
 09:11:30 - 10-Jul-26
Buy* 139 £12.31 Automatic Execution
 09:06:01 - 10-Jul-26
Buy* 139 £12.31 Automatic Execution
 08:58:31 - 10-Jul-26
Buy* 139 £12.304 Automatic Execution
 08:54:04 - 10-Jul-26
Buy* 139 £12.306 Automatic Execution
 08:52:05 - 10-Jul-26
Buy* 139 £12.314 Automatic Execution
 08:36:26 - 10-Jul-26
Buy* 139 £12.316 Automatic Execution
 08:35:17 - 10-Jul-26
Buy* 139 £12.316 Automatic Execution
 08:33:24 - 10-Jul-26
Buy* 139 £12.314 Automatic Execution
 08:22:35 - 10-Jul-26
Buy* 139 £12.314 Automatic Execution
 08:21:32 - 10-Jul-26
Buy* 139 £12.314 Automatic Execution
 08:19:05 - 10-Jul-26
Buy* 139 £12.316 Automatic Execution
 08:18:02 - 10-Jul-26
Buy* 139 £12.314 Automatic Execution
 08:16:19 - 10-Jul-26
Buy* 139 £12.31 Automatic Execution
 08:10:48 - 10-Jul-26
Buy* 139 £12.31 Automatic Execution
 08:09:36 - 10-Jul-26
Buy* 139 £12.31 Automatic Execution
 08:08:27 - 10-Jul-26
Buy* 139 £12.312 Automatic Execution
 08:07:21 - 10-Jul-26
Buy* 139 £12.31 Automatic Execution
 08:05:32 - 10-Jul-26
Buy* 139 £12.31 Automatic Execution
 08:04:28 - 10-Jul-26
Buy* 139 £12.306 Automatic Execution
 08:02:40 - 10-Jul-26
Buy* 139 £12.304 Automatic Execution
 08:01:24 - 10-Jul-26
Sell* 139 £12.308 Uncrossing Trade
 08:00:17 - 10-Jul-26
Buy* 139 £12.32 Automatic Execution
 16:17:47 - 09-Jul-26
Buy* 139 £12.324 Automatic Execution
 16:16:36 - 09-Jul-26
Buy* 139 £12.296 Automatic Execution
 15:53:49 - 09-Jul-26
Buy* 139 £12.298 Automatic Execution
 15:45:42 - 09-Jul-26
Buy* 139 £12.29 Automatic Execution
 15:34:16 - 09-Jul-26
Buy* 139 £12.296 Automatic Execution
 15:33:14 - 09-Jul-26
Buy* 140 £12.27 Automatic Execution
 15:23:08 - 09-Jul-26
Buy* 140 £12.268 Automatic Execution
 15:22:05 - 09-Jul-26
Buy* 140 £12.27 Automatic Execution
 15:16:18 - 09-Jul-26
Buy* 139 £12.282 Automatic Execution
 15:15:13 - 09-Jul-26
Buy* 139 £12.292 Automatic Execution
 15:14:05 - 09-Jul-26
Buy* 139 £12.292 Automatic Execution
 15:10:29 - 09-Jul-26
Buy* 139 £12.30 Automatic Execution
 15:05:38 - 09-Jul-26
Buy* 139 £12.306 Automatic Execution
 15:00:33 - 09-Jul-26
Sell* 139 £12.314 Automatic Execution
 14:57:36 - 09-Jul-26
Buy* 139 £12.314 Automatic Execution
 14:57:28 - 09-Jul-26
Buy* 139 £12.318 Automatic Execution
 14:56:18 - 09-Jul-26
Buy* 139 £12.30 Automatic Execution
 14:50:12 - 09-Jul-26
Buy* 139 £12.314 Automatic Execution
 14:46:52 - 09-Jul-26
Buy* 139 £12.308 Automatic Execution
 14:44:26 - 09-Jul-26
Buy* 139 £12.306 Automatic Execution
 14:42:51 - 09-Jul-26
Buy* 139 £12.30 Automatic Execution
 14:41:49 - 09-Jul-26
Buy* 139 £12.298 Automatic Execution
 14:40:48 - 09-Jul-26
Buy* 139 £12.29 Automatic Execution
 14:24:22 - 09-Jul-26
Buy* 139 £12.292 Automatic Execution
 14:23:04 - 09-Jul-26
Buy* 139 £12.29 Automatic Execution
 14:21:55 - 09-Jul-26
Sell* 139 £12.29 Automatic Execution
 14:21:40 - 09-Jul-26
Sell* 139 £12.288 Automatic Execution
 14:20:18 - 09-Jul-26
Sell* 139 £12.288 Automatic Execution
 14:17:46 - 09-Jul-26
Sell* 139 £12.294 Automatic Execution
 14:13:41 - 09-Jul-26
Sell* 139 £12.296 Automatic Execution
 14:12:28 - 09-Jul-26
Sell* 139 £12.294 Automatic Execution
 14:11:24 - 09-Jul-26
Sell* 139 £12.294 Automatic Execution
 14:10:16 - 09-Jul-26
Sell* 139 £12.292 Automatic Execution
 14:09:15 - 09-Jul-26
Sell* 139 £12.296 Automatic Execution
 14:07:45 - 09-Jul-26
Sell* 139 £12.298 Automatic Execution
 14:06:29 - 09-Jul-26
Sell* 139 £12.30 Automatic Execution
 14:05:15 - 09-Jul-26
Sell* 139 £12.296 Automatic Execution
 14:04:12 - 09-Jul-26
Sell* 139 £12.298 Automatic Execution
 14:03:03 - 09-Jul-26
Sell* 139 £12.294 Automatic Execution
 14:01:25 - 09-Jul-26
Sell* 139 £12.296 Automatic Execution
 13:59:39 - 09-Jul-26
Buy* 139 £12.292 Automatic Execution
 13:06:39 - 09-Jul-26
Sell* 139 £12.29 Automatic Execution
 12:50:18 - 09-Jul-26
Sell* 139 £12.292 Automatic Execution
 12:48:46 - 09-Jul-26
Sell* 139 £12.29 Automatic Execution
 12:47:45 - 09-Jul-26
Sell* 139 £12.29 Automatic Execution
 12:46:41 - 09-Jul-26
Sell* 1,360 £12.284 Automatic Execution
 12:45:26 - 09-Jul-26
Sell* 1,360 £12.284 Automatic Execution
 12:45:26 - 09-Jul-26
Sell* 1,484 £12.284 Automatic Execution
 12:45:25 - 09-Jul-26
Sell* 139 £12.284 Automatic Execution
 12:43:57 - 09-Jul-26
Sell* 139 £12.28 Automatic Execution
 12:42:46 - 09-Jul-26
Sell* 139 £12.28 Automatic Execution
 12:41:32 - 09-Jul-26
Sell* 1,724 £12.28 Automatic Execution
 12:40:13 - 09-Jul-26
Sell* 3,940 £12.28 Automatic Execution
 12:40:13 - 09-Jul-26
Sell* 139 £12.282 Automatic Execution
 12:40:08 - 09-Jul-26
Sell* 139 £12.28 Automatic Execution
 12:39:05 - 09-Jul-26
Sell* 1,360 £12.28 Automatic Execution
 12:38:21 - 09-Jul-26
Sell* 1,355 £12.28 Automatic Execution
 12:38:21 - 09-Jul-26
Sell* 139 £12.282 Automatic Execution
 12:37:55 - 09-Jul-26
Sell* 139 £12.286 Automatic Execution
 12:30:40 - 09-Jul-26
Sell* 139 £12.28 Automatic Execution
 12:20:33 - 09-Jul-26
Sell* 139 £12.274 Automatic Execution
 11:45:14 - 09-Jul-26
Sell* 140 £12.272 Automatic Execution
 11:30:00 - 09-Jul-26
Sell* 140 £12.272 Automatic Execution
 11:15:52 - 09-Jul-26
Sell* 140 £12.266 Automatic Execution
 10:34:56 - 09-Jul-26
Buy* 140 £12.268 Automatic Execution
 10:32:30 - 09-Jul-26
Sell* 139 £12.288 Automatic Execution
 09:05:12 - 09-Jul-26
Sell* 139 £12.284 Automatic Execution
 09:02:09 - 09-Jul-26
Sell* 139 £12.288 Automatic Execution
 08:48:59 - 09-Jul-26
Sell* 140 £12.272 Automatic Execution
 08:37:54 - 09-Jul-26
Sell* 140 £12.272 Automatic Execution
 08:36:53 - 09-Jul-26
Sell* 139 £12.274 Automatic Execution
 08:33:15 - 09-Jul-26
Sell* 139 £12.274 Automatic Execution
 08:31:01 - 09-Jul-26
Sell* 139 £12.274 Automatic Execution
 08:28:56 - 09-Jul-26
Sell* 140 £12.272 Automatic Execution
 08:25:12 - 09-Jul-26
Sell* 140 £12.268 Automatic Execution
 08:22:21 - 09-Jul-26
Sell* 140 £12.272 Automatic Execution
 08:20:42 - 09-Jul-26
Sell* 140 £12.272 Automatic Execution
 08:19:28 - 09-Jul-26
Sell* 139 £12.274 Automatic Execution
 08:18:25 - 09-Jul-26
Sell* 139 £12.278 Automatic Execution
 08:17:23 - 09-Jul-26
Sell* 139 £12.278 Automatic Execution
 08:15:42 - 09-Jul-26
Sell* 139 £12.276 Automatic Execution
 08:14:36 - 09-Jul-26
Sell* 139 £12.274 Automatic Execution
 08:12:55 - 09-Jul-26
Sell* 140 £12.272 Automatic Execution
 08:11:42 - 09-Jul-26
Sell* 140 £12.27 Automatic Execution
 08:10:26 - 09-Jul-26
Sell* 139 £12.276 Automatic Execution
 08:09:16 - 09-Jul-26
Sell* 139 £12.276 Automatic Execution
 08:08:04 - 09-Jul-26
Sell* 139 £12.276 Automatic Execution
 08:06:58 - 09-Jul-26
Sell* 139 £12.274 Automatic Execution
 08:05:42 - 09-Jul-26
Sell* 139 £12.274 Automatic Execution
 08:04:31 - 09-Jul-26
Sell* 139 £12.276 Automatic Execution
 08:03:31 - 09-Jul-26
Sell* 139 £12.276 Automatic Execution
 08:02:20 - 09-Jul-26
Buy* 4,060 £12.274 Automatic Execution
 08:02:09 - 09-Jul-26
Buy* 2,794 £12.274 Automatic Execution
 08:02:09 - 09-Jul-26
Buy* 5,258 £12.274 Automatic Execution
 08:02:09 - 09-Jul-26
Sell* 139 £12.274 Automatic Execution
 08:01:17 - 09-Jul-26
Sell* 1,899 £12.268 Automatic Execution
 08:00:26 - 09-Jul-26
Sell* 1,874 £12.268 Automatic Execution
 08:00:26 - 09-Jul-26
Sell* 1,919 £12.268 Automatic Execution
 08:00:26 - 09-Jul-26
Sell* 2,178 £12.268 Automatic Execution
 08:00:25 - 09-Jul-26
Sell* 2,247 £12.268 Automatic Execution
 08:00:25 - 09-Jul-26
Sell* 2,042 £12.268 Automatic Execution
 08:00:21 - 09-Jul-26
Buy* 279 £12.268 Suspected BUY Trade
 08:00:16 - 09-Jul-26
Sell* 141 £12.198 Automatic Execution
 16:25:24 - 08-Jul-26
Sell* 140 £12.212 Automatic Execution
 16:22:53 - 08-Jul-26
Sell* 140 £12.218 Automatic Execution
 16:18:32 - 08-Jul-26
Sell* 140 £12.216 Automatic Execution
 16:16:24 - 08-Jul-26
Sell* 140 £12.232 Automatic Execution
 15:54:08 - 08-Jul-26
Sell* 140 £12.25 Automatic Execution
 15:24:16 - 08-Jul-26
Buy* 140 £12.258 Automatic Execution
 15:23:48 - 08-Jul-26
Sell* 140 £12.24 Automatic Execution
 15:17:21 - 08-Jul-26
Sell* 140 £12.26 Automatic Execution
 14:57:28 - 08-Jul-26
Sell* 140 £12.256 Automatic Execution
 14:54:58 - 08-Jul-26
Buy* 140 £12.266 Automatic Execution
 14:30:01 - 08-Jul-26
Buy* 140 £12.266 Automatic Execution
 14:12:06 - 08-Jul-26
Buy* 140 £12.272 Automatic Execution
 13:56:21 - 08-Jul-26
Buy* 140 £12.27 Automatic Execution
 13:54:27 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84