| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 771 | $15.09 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 2,374 | $15.064 | Automatic Execution |
14:41:49 - 06-Feb-26 |
| Sell* | 4,453 | $14.984 | Automatic Execution |
09:41:31 - 06-Feb-26 |
| Sell* | 5,916 | $14.946 | Automatic Execution |
09:19:53 - 06-Feb-26 |
| Buy* | 50 | $14.938 | Automatic Execution |
16:21:23 - 05-Feb-26 |
| Buy* | 200 | $14.938 | Automatic Execution |
16:21:23 - 05-Feb-26 |
| Buy* | 400 | $14.938 | Automatic Execution |
16:21:23 - 05-Feb-26 |
| Sell* | 5,848 | $14.912 | Automatic Execution |
15:52:02 - 05-Feb-26 |
| Sell* | 50 | $14.924 | Automatic Execution |
15:39:35 - 05-Feb-26 |
| Buy* | 50 | $14.924 | Automatic Execution |
15:39:13 - 05-Feb-26 |
| Sell* | 1,931 | $14.966 | Automatic Execution |
15:01:01 - 05-Feb-26 |
| Buy* | 1,000 | $14.982 | Automatic Execution |
15:00:38 - 05-Feb-26 |
| Sell* | 100 | $14.982 | Automatic Execution |
14:36:30 - 05-Feb-26 |
| Buy* | 50 | $14.964 | Automatic Execution |
14:32:27 - 05-Feb-26 |
| Buy* | 50 | $14.964 | Automatic Execution |
14:32:27 - 05-Feb-26 |
| Sell* | 200 | $14.976 | Automatic Execution |
14:30:39 - 05-Feb-26 |
| Buy* | 150 | $15.016 | Automatic Execution |
13:50:30 - 05-Feb-26 |
| Buy* | 50 | $15.016 | Automatic Execution |
13:50:30 - 05-Feb-26 |
| Sell* | 1,000 | $15.03 | Automatic Execution |
13:15:17 - 05-Feb-26 |
| Buy* | 350 | $15.036 | Automatic Execution |
13:14:39 - 05-Feb-26 |
| Buy* | 300 | $15.036 | Automatic Execution |
13:14:39 - 05-Feb-26 |
| Buy* | 350 | $15.036 | Automatic Execution |
13:14:39 - 05-Feb-26 |
| Buy* | 1,931 | $15.048 | Automatic Execution |
12:37:52 - 05-Feb-26 |
| Sell* | 1,931 | $15.114 | Automatic Execution |
09:55:44 - 05-Feb-26 |
| Buy* | 1,931 | $15.122 | Automatic Execution |
16:19:52 - 04-Feb-26 |
| Buy* | 50 | $15.176 | Automatic Execution |
15:38:53 - 04-Feb-26 |
| Buy* | 100 | $15.176 | Automatic Execution |
15:38:53 - 04-Feb-26 |
| Buy* | 50 | $15.176 | Automatic Execution |
15:38:53 - 04-Feb-26 |
| Buy* | 50 | $15.154 | Automatic Execution |
15:38:31 - 04-Feb-26 |
| Buy* | 50 | $15.154 | Automatic Execution |
15:38:31 - 04-Feb-26 |
| Sell* | 3,433 | $15.152 | Automatic Execution |
15:07:34 - 04-Feb-26 |
| Buy* | 7,548 | $15.192 | Automatic Execution |
14:12:20 - 04-Feb-26 |
| Buy* | 7,548 | $15.192 | Automatic Execution |
14:12:20 - 04-Feb-26 |
| Buy* | 4,747 | $15.192 | Automatic Execution |
14:12:20 - 04-Feb-26 |
| Sell* | 1,931 | $15.206 | Automatic Execution |
13:39:30 - 04-Feb-26 |
| Sell* | 340 | $15.20 | Automatic Execution |
13:32:41 - 04-Feb-26 |
| Sell* | 8,796 | $15.20 | Automatic Execution |
13:32:41 - 04-Feb-26 |
| Sell* | 5,864 | $15.20 | Automatic Execution |
13:32:41 - 04-Feb-26 |
| Sell* | 1,000 | $15.202 | Automatic Execution |
13:15:56 - 04-Feb-26 |
| Buy* | 750 | $15.204 | Automatic Execution |
13:15:11 - 04-Feb-26 |
| Buy* | 250 | $15.204 | Automatic Execution |
13:15:11 - 04-Feb-26 |
| Buy* | 226 | $15.176 | Automatic Execution |
09:47:57 - 04-Feb-26 |
| Buy* | 3,019 | $15.192 | Automatic Execution |
08:41:28 - 04-Feb-26 |
| Buy* | 5,864 | $15.192 | Automatic Execution |
08:41:28 - 04-Feb-26 |
| Buy* | 1,931 | $15.218 | Automatic Execution |
16:25:43 - 03-Feb-26 |
| Sell* | 50 | $15.246 | Automatic Execution |
16:07:07 - 03-Feb-26 |
| Buy* | 50 | $15.22 | Automatic Execution |
15:45:25 - 03-Feb-26 |
| Sell* | 50 | $15.248 | Automatic Execution |
15:02:02 - 03-Feb-26 |
| Sell* | 2,688 | $15.32 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Buy* | 1,620 | $15.356 | Automatic Execution |
12:56:30 - 03-Feb-26 |
| Buy* | 1,508 | $15.36 | Automatic Execution |
12:48:40 - 03-Feb-26 |
| Buy* | 1,624 | $15.358 | Automatic Execution |
12:47:26 - 03-Feb-26 |
| Buy* | 1,589 | $15.358 | Automatic Execution |
12:33:26 - 03-Feb-26 |
| Buy* | 1,736 | $15.354 | Automatic Execution |
12:32:17 - 03-Feb-26 |
| Buy* | 1,729 | $15.352 | Automatic Execution |
12:27:16 - 03-Feb-26 |
| Buy* | 50 | $15.35 | Automatic Execution |
12:26:33 - 03-Feb-26 |
| Sell* | 200 | $15.35 | Automatic Execution |
12:26:14 - 03-Feb-26 |
| Buy* | 1,788 | $15.348 | Automatic Execution |
12:19:41 - 03-Feb-26 |
| Buy* | 1,346 | $15.334 | Automatic Execution |
12:05:29 - 03-Feb-26 |
| Buy* | 50 | $15.334 | Automatic Execution |
12:05:28 - 03-Feb-26 |
| Buy* | 100 | $15.334 | Automatic Execution |
12:05:28 - 03-Feb-26 |
| Buy* | 1,587 | $15.332 | Automatic Execution |
12:03:25 - 03-Feb-26 |
| Buy* | 1,774 | $15.332 | Automatic Execution |
12:03:14 - 03-Feb-26 |
| Buy* | 1,603 | $15.34 | Automatic Execution |
12:00:30 - 03-Feb-26 |
| Buy* | 1,515 | $15.336 | Automatic Execution |
11:59:44 - 03-Feb-26 |
| Buy* | 50 | $15.332 | Automatic Execution |
11:55:24 - 03-Feb-26 |
| Sell* | 100 | $15.328 | Automatic Execution |
11:52:05 - 03-Feb-26 |
| Buy* | 1,486 | $15.328 | Automatic Execution |
11:51:52 - 03-Feb-26 |
| Buy* | 1,786 | $15.334 | Automatic Execution |
11:43:42 - 03-Feb-26 |
| Buy* | 1,736 | $15.33 | Automatic Execution |
11:40:16 - 03-Feb-26 |
| Sell* | 1,428 | $15.334 | Automatic Execution |
11:27:44 - 03-Feb-26 |
| Sell* | 50 | $15.334 | Automatic Execution |
11:18:41 - 03-Feb-26 |
| Sell* | 150 | $15.336 | Automatic Execution |
11:12:41 - 03-Feb-26 |
| Sell* | 1,571 | $15.336 | Automatic Execution |
11:12:41 - 03-Feb-26 |
| Buy* | 1,631 | $15.336 | Automatic Execution |
10:53:10 - 03-Feb-26 |
| Buy* | 1,706 | $15.336 | Automatic Execution |
10:51:02 - 03-Feb-26 |
| Buy* | 1,730 | $15.336 | Automatic Execution |
10:49:20 - 03-Feb-26 |
| Sell* | 1,512 | $15.34 | Automatic Execution |
10:31:50 - 03-Feb-26 |
| Buy* | 1,754 | $15.34 | Automatic Execution |
10:31:30 - 03-Feb-26 |
| Buy* | 1,615 | $15.342 | Automatic Execution |
10:29:50 - 03-Feb-26 |
| Buy* | 1,581 | $15.344 | Automatic Execution |
09:49:41 - 03-Feb-26 |
| Buy* | 1,677 | $15.344 | Automatic Execution |
09:45:07 - 03-Feb-26 |
| Buy* | 1,564 | $15.34 | Automatic Execution |
09:38:45 - 03-Feb-26 |
| Buy* | 1,597 | $15.344 | Automatic Execution |
09:35:46 - 03-Feb-26 |
| Sell* | 1,732 | $15.346 | Automatic Execution |
09:32:37 - 03-Feb-26 |
| Buy* | 1,706 | $15.346 | Automatic Execution |
09:32:30 - 03-Feb-26 |
| Buy* | 1,566 | $15.352 | Automatic Execution |
09:18:36 - 03-Feb-26 |
| Buy* | 1,502 | $15.352 | Automatic Execution |
09:17:44 - 03-Feb-26 |
| Buy* | 1,563 | $15.352 | Automatic Execution |
09:17:38 - 03-Feb-26 |
| Buy* | 1,587 | $15.352 | Automatic Execution |
09:17:05 - 03-Feb-26 |
| Buy* | 1,659 | $15.352 | Automatic Execution |
09:16:58 - 03-Feb-26 |
| Buy* | 1,720 | $15.35 | Automatic Execution |
09:16:51 - 03-Feb-26 |
| Buy* | 1,576 | $15.348 | Automatic Execution |
09:16:31 - 03-Feb-26 |
| Buy* | 1,562 | $15.348 | Automatic Execution |
09:15:19 - 03-Feb-26 |
| Buy* | 1,735 | $15.358 | Automatic Execution |
09:05:14 - 03-Feb-26 |
| Buy* | 1,528 | $15.354 | Automatic Execution |
09:04:57 - 03-Feb-26 |
| Sell* | 1,669 | $15.352 | Automatic Execution |
09:04:19 - 03-Feb-26 |
| Sell* | 1,581 | $15.352 | Automatic Execution |
09:04:14 - 03-Feb-26 |
| Sell* | 1,611 | $15.352 | Automatic Execution |
09:03:59 - 03-Feb-26 |
| Sell* | 1,557 | $15.352 | Automatic Execution |
09:03:53 - 03-Feb-26 |
| Buy* | 1,493 | $15.352 | Automatic Execution |
09:03:40 - 03-Feb-26 |
| Sell* | 1,489 | $15.354 | Automatic Execution |
09:03:10 - 03-Feb-26 |
| Buy* | 1,701 | $15.356 | Automatic Execution |
09:02:47 - 03-Feb-26 |
| Sell* | 400 | $15.364 | Automatic Execution |
08:21:06 - 03-Feb-26 |
| Buy* | 1,593 | $15.312 | Automatic Execution |
16:22:13 - 02-Feb-26 |
| Buy* | 50 | $15.312 | Automatic Execution |
16:22:13 - 02-Feb-26 |
| Buy* | 100 | $15.312 | Automatic Execution |
16:22:13 - 02-Feb-26 |
| Buy* | 50 | $15.312 | Automatic Execution |
16:21:55 - 02-Feb-26 |
| Buy* | 1,697 | $15.306 | Automatic Execution |
16:14:23 - 02-Feb-26 |
| Buy* | 1,515 | $15.306 | Automatic Execution |
16:14:07 - 02-Feb-26 |
| Buy* | 1,517 | $15.302 | Automatic Execution |
16:12:50 - 02-Feb-26 |
| Buy* | 5,612 | $15.302 | Automatic Execution |
15:46:05 - 02-Feb-26 |
| Sell* | 5,856 | $15.312 | Automatic Execution |
15:41:03 - 02-Feb-26 |
| Sell* | 5,076 | $15.316 | Automatic Execution |
15:40:35 - 02-Feb-26 |
| Buy* | 1,636 | $15.318 | Automatic Execution |
15:38:46 - 02-Feb-26 |
| Buy* | 5,660 | $15.318 | Automatic Execution |
15:38:46 - 02-Feb-26 |
| Buy* | 3,906 | $15.318 | Automatic Execution |
15:38:45 - 02-Feb-26 |
| Buy* | 1,797 | $15.316 | Automatic Execution |
15:38:35 - 02-Feb-26 |
| Buy* | 1,770 | $15.314 | Automatic Execution |
15:37:52 - 02-Feb-26 |
| Buy* | 19,300 | $15.312 | Automatic Execution |
15:37:41 - 02-Feb-26 |
| Buy* | 1,505 | $15.30 | Automatic Execution |
15:29:13 - 02-Feb-26 |
| Sell* | 550 | $15.304 | Automatic Execution |
15:18:03 - 02-Feb-26 |
| Sell* | 1,185 | $15.28 | Automatic Execution |
15:05:19 - 02-Feb-26 |
| Buy* | 1,633 | $15.278 | Automatic Execution |
15:05:13 - 02-Feb-26 |
| Buy* | 1,758 | $15.268 | Automatic Execution |
15:03:24 - 02-Feb-26 |
| Buy* | 1,629 | $15.264 | Automatic Execution |
15:02:30 - 02-Feb-26 |
| Buy* | 50 | $15.264 | Automatic Execution |
15:02:30 - 02-Feb-26 |
| Buy* | 1,492 | $15.256 | Automatic Execution |
15:02:10 - 02-Feb-26 |
| Buy* | 1,547 | $15.25 | Automatic Execution |
15:01:55 - 02-Feb-26 |
| Buy* | 1,694 | $15.268 | Automatic Execution |
14:55:11 - 02-Feb-26 |
| Buy* | 1,660 | $15.268 | Automatic Execution |
14:54:18 - 02-Feb-26 |
| Buy* | 1,726 | $15.274 | Automatic Execution |
14:51:21 - 02-Feb-26 |
| Sell* | 1,529 | $15.272 | Automatic Execution |
14:50:56 - 02-Feb-26 |
| Buy* | 1,629 | $15.27 | Automatic Execution |
14:50:51 - 02-Feb-26 |
| Buy* | 1,608 | $15.268 | Automatic Execution |
14:50:46 - 02-Feb-26 |
| Sell* | 1,708 | $15.262 | Automatic Execution |
14:50:37 - 02-Feb-26 |
| Buy* | 1,713 | $15.248 | Automatic Execution |
14:48:19 - 02-Feb-26 |
| Buy* | 1,680 | $15.252 | Automatic Execution |
14:46:10 - 02-Feb-26 |
| Buy* | 50 | $15.25 | Automatic Execution |
14:45:03 - 02-Feb-26 |
| Buy* | 1,651 | $15.248 | Automatic Execution |
14:44:31 - 02-Feb-26 |
| Sell* | 1,805 | $15.244 | Automatic Execution |
14:44:22 - 02-Feb-26 |
| Sell* | 100 | $15.236 | Automatic Execution |
14:41:53 - 02-Feb-26 |
| Buy* | 1,784 | $15.232 | Automatic Execution |
14:40:35 - 02-Feb-26 |
| Buy* | 1,813 | $15.22 | Automatic Execution |
14:35:27 - 02-Feb-26 |
| Buy* | 1,623 | $15.22 | Automatic Execution |
14:35:21 - 02-Feb-26 |
| Buy* | 1,600 | $15.218 | Automatic Execution |
14:35:14 - 02-Feb-26 |
| Buy* | 1,756 | $15.218 | Automatic Execution |
14:34:57 - 02-Feb-26 |
| Buy* | 1,613 | $15.216 | Automatic Execution |
14:34:40 - 02-Feb-26 |
| Buy* | 1,504 | $15.216 | Automatic Execution |
14:32:59 - 02-Feb-26 |
| Buy* | 5,856 | $15.192 | Automatic Execution |
14:14:52 - 02-Feb-26 |
| Buy* | 3,371 | $15.186 | Automatic Execution |
13:57:17 - 02-Feb-26 |
| Buy* | 5,856 | $15.174 | Automatic Execution |
13:15:04 - 02-Feb-26 |
| Buy* | 1,566 | $15.174 | Automatic Execution |
13:15:04 - 02-Feb-26 |
| Buy* | 2,993 | $15.17 | Automatic Execution |
13:14:58 - 02-Feb-26 |
| Buy* | 3,263 | $15.168 | Automatic Execution |
13:13:45 - 02-Feb-26 |
| Buy* | 3,392 | $15.168 | Automatic Execution |
13:13:34 - 02-Feb-26 |
| Buy* | 4,043 | $15.166 | Automatic Execution |
13:13:22 - 02-Feb-26 |
| Buy* | 4,693 | $15.168 | Automatic Execution |
13:12:09 - 02-Feb-26 |
| Buy* | 3,834 | $15.168 | Automatic Execution |
13:12:07 - 02-Feb-26 |
| Buy* | 3,874 | $15.168 | Automatic Execution |
13:12:07 - 02-Feb-26 |
| Sell* | 4,357 | $15.168 | Automatic Execution |
13:12:00 - 02-Feb-26 |
| Buy* | 3,462 | $15.17 | Automatic Execution |
13:11:18 - 02-Feb-26 |
| Buy* | 3,057 | $15.168 | Automatic Execution |
13:11:04 - 02-Feb-26 |
| Buy* | 3,057 | $15.168 | Automatic Execution |
13:11:03 - 02-Feb-26 |
| Buy* | 3,402 | $15.168 | Automatic Execution |
13:11:03 - 02-Feb-26 |
| Buy* | 4,059 | $15.168 | Automatic Execution |
13:11:03 - 02-Feb-26 |
| Buy* | 3,070 | $15.168 | Automatic Execution |
13:11:03 - 02-Feb-26 |
| Buy* | 4,067 | $15.168 | Automatic Execution |
13:11:02 - 02-Feb-26 |
| Buy* | 3,115 | $15.166 | Automatic Execution |
13:09:28 - 02-Feb-26 |
| Sell* | 7,234 | $15.166 | Automatic Execution |
13:09:18 - 02-Feb-26 |
| Sell* | 4,473 | $15.168 | Automatic Execution |
13:09:17 - 02-Feb-26 |
| Buy* | 1,684 | $15.162 | Automatic Execution |
13:02:29 - 02-Feb-26 |
| Sell* | 50 | $15.166 | Automatic Execution |
12:05:59 - 02-Feb-26 |
| Buy* | 50 | $15.166 | Automatic Execution |
11:52:04 - 02-Feb-26 |
| Buy* | 2,945 | $15.154 | Automatic Execution |
11:29:25 - 02-Feb-26 |
| Sell* | 50 | $15.14 | Automatic Execution |
11:17:17 - 02-Feb-26 |
| Buy* | 3,105 | $15.138 | Automatic Execution |
11:10:24 - 02-Feb-26 |
| Buy* | 5,856 | $15.13 | Automatic Execution |
10:51:32 - 02-Feb-26 |
| Buy* | 50 | $15.126 | Automatic Execution |
10:51:13 - 02-Feb-26 |
| Buy* | 3,322 | $15.128 | Automatic Execution |
10:48:33 - 02-Feb-26 |
| Buy* | 2,983 | $15.126 | Automatic Execution |
10:46:56 - 02-Feb-26 |
| Buy* | 3,038 | $15.126 | Automatic Execution |
10:46:45 - 02-Feb-26 |
| Sell* | 200 | $15.126 | Automatic Execution |
10:43:45 - 02-Feb-26 |
| Buy* | 150 | $15.142 | Automatic Execution |
10:35:17 - 02-Feb-26 |
| Buy* | 50 | $15.148 | Automatic Execution |
10:02:06 - 02-Feb-26 |
| Sell* | 50 | $15.138 | Automatic Execution |
09:30:42 - 02-Feb-26 |
| Buy* | 50 | $15.142 | Automatic Execution |
09:26:26 - 02-Feb-26 |
| Buy* | 3,424 | $15.11 | Automatic Execution |
09:09:12 - 02-Feb-26 |
| Sell* | 3,904 | $15.124 | Automatic Execution |
08:45:16 - 02-Feb-26 |
| Sell* | 4,768 | $15.124 | Automatic Execution |
08:44:52 - 02-Feb-26 |
| Sell* | 50 | $15.122 | Automatic Execution |
08:41:02 - 02-Feb-26 |
| Buy* | 50 | $15.126 | Automatic Execution |
08:38:39 - 02-Feb-26 |
| Sell* | 1,000 | $15.208 | Automatic Execution |
13:31:11 - 30-Jan-26 |
| Buy* | 980 | $15.236 | Automatic Execution |
12:46:28 - 30-Jan-26 |
| Sell* | 1,931 | $15.228 | Automatic Execution |
11:52:16 - 30-Jan-26 |
| Buy* | 65 | $15.20 | Automatic Execution |
11:17:50 - 30-Jan-26 |
| Buy* | 50 | $15.158 | Automatic Execution |
08:38:27 - 30-Jan-26 |
| Buy* | 50 | $15.158 | Automatic Execution |
08:38:27 - 30-Jan-26 |
| Buy* | 50 | $15.158 | Automatic Execution |
08:38:27 - 30-Jan-26 |
| Buy* | 50 | $15.158 | Automatic Execution |
08:38:27 - 30-Jan-26 |