Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p500 Swap 1d (XSXD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,171 $14.958 Automatic Execution
 16:09:41 - 12-Dec-25
Sell* 11,995 $15.118 Automatic Execution
 14:41:07 - 12-Dec-25
Sell* 4,938 $14.978 Automatic Execution
 08:02:51 - 11-Dec-25
Sell* 3,870 $15.012 Automatic Execution
 13:29:24 - 10-Dec-25
Sell* 158 $15.004 Automatic Execution
 13:21:06 - 10-Dec-25
Buy* 445,800 $15.0412 SI Trade
 16:12:00 - 09-Dec-25
Buy* 158 $15.012 Automatic Execution
 16:09:33 - 08-Dec-25
Buy* 9,100 $15.054 Automatic Execution
 14:43:09 - 08-Dec-25
Buy* 771 $15.054 Automatic Execution
 14:43:09 - 08-Dec-25
Sell* 34 $15.07 Automatic Execution
 11:42:26 - 08-Dec-25
Buy* 2 $15.084 Automatic Execution
 09:09:19 - 08-Dec-25
Buy* 53 $15.09 Suspected BUY Trade
 08:00:20 - 08-Dec-25
Buy* 375 $15.068 Automatic Execution
 16:29:56 - 05-Dec-25
Sell* 53,052 $15.084 Automatic Execution
 15:56:27 - 05-Dec-25
Sell* 65,123 $15.084 Automatic Execution
 15:56:27 - 05-Dec-25
Sell* 70,736 $15.084 Automatic Execution
 15:56:27 - 05-Dec-25
Buy* 771 $15.084 Automatic Execution
 15:56:27 - 05-Dec-25
Buy* 9,885 $15.084 Automatic Execution
 15:56:27 - 05-Dec-25
Sell* 250 $15.064 Automatic Execution
 08:01:16 - 05-Dec-25
Sell* 125 $15.064 Automatic Execution
 08:01:03 - 05-Dec-25
Sell* 2,344 $15.004 Automatic Execution
 16:28:41 - 04-Dec-25
Buy* 2,450 $15.018 Automatic Execution
 16:22:20 - 04-Dec-25
Sell* 2,450 $15.016 Automatic Execution
 16:22:20 - 04-Dec-25
Buy* 1,278 $15.014 Automatic Execution
 16:19:01 - 04-Dec-25
Buy* 1,156 $15.014 Automatic Execution
 16:19:01 - 04-Dec-25
Sell* 2,402 $15.002 Automatic Execution
 16:11:00 - 04-Dec-25
Sell* 2,399 $15.006 Automatic Execution
 16:10:28 - 04-Dec-25
Sell* 2,262 $14.998 Automatic Execution
 16:04:07 - 04-Dec-25
Sell* 2,332 $15.006 Automatic Execution
 16:03:23 - 04-Dec-25
Sell* 2,299 $15.012 Automatic Execution
 16:00:51 - 04-Dec-25
Sell* 2,383 $15.012 Automatic Execution
 15:57:31 - 04-Dec-25
Sell* 125 $15.012 Automatic Execution
 15:54:49 - 04-Dec-25
Sell* 250 $15.01 Automatic Execution
 15:52:00 - 04-Dec-25
Buy* 375 $15.018 Automatic Execution
 15:49:54 - 04-Dec-25
Sell* 2,292 $15.014 Automatic Execution
 15:49:07 - 04-Dec-25
Sell* 2,455 $15.02 Automatic Execution
 15:47:20 - 04-Dec-25
Sell* 2,372 $15.028 Automatic Execution
 15:46:11 - 04-Dec-25
Sell* 2,420 $15.036 Automatic Execution
 15:42:51 - 04-Dec-25
Buy* 2,369 $15.036 Automatic Execution
 15:40:36 - 04-Dec-25
Buy* 2,387 $15.026 Automatic Execution
 15:37:04 - 04-Dec-25
Sell* 2,389 $15.012 Automatic Execution
 15:30:30 - 04-Dec-25
Sell* 2,381 $14.988 Automatic Execution
 15:26:17 - 04-Dec-25
Sell* 2,306 $15.00 Automatic Execution
 15:25:17 - 04-Dec-25
Sell* 2,348 $15.014 Automatic Execution
 15:21:51 - 04-Dec-25
Buy* 2,353 $15.012 Automatic Execution
 15:19:23 - 04-Dec-25
Sell* 2,439 $14.998 Automatic Execution
 15:13:19 - 04-Dec-25
Sell* 2,335 $15.008 Automatic Execution
 15:10:13 - 04-Dec-25
Sell* 2,401 $15.00 Automatic Execution
 15:02:01 - 04-Dec-25
Sell* 2,314 $15.008 Automatic Execution
 14:57:01 - 04-Dec-25
Sell* 2,305 $15.01 Automatic Execution
 14:56:49 - 04-Dec-25
Sell* 2,289 $15.006 Automatic Execution
 14:51:08 - 04-Dec-25
Sell* 2,365 $15.014 Automatic Execution
 14:48:43 - 04-Dec-25
Sell* 2,275 $15.014 Automatic Execution
 14:46:45 - 04-Dec-25
Buy* 771 $15.022 Automatic Execution
 14:43:11 - 04-Dec-25
Buy* 387 $15.024 Automatic Execution
 14:43:11 - 04-Dec-25
Buy* 1,156 $15.022 Automatic Execution
 14:43:11 - 04-Dec-25
Sell* 6,624 $15.03 Automatic Execution
 14:42:20 - 04-Dec-25
Sell* 2,261 $15.03 Automatic Execution
 14:37:24 - 04-Dec-25
Sell* 20 $15.018 Automatic Execution
 09:23:13 - 04-Dec-25
Buy* 7,233 $15.018 Automatic Execution
 09:23:12 - 04-Dec-25
Buy* 59,427 $15.018 Automatic Execution
 09:23:12 - 04-Dec-25
Sell* 8,349 $15.018 Automatic Execution
 09:23:12 - 04-Dec-25
Sell* 5,566 $15.018 Automatic Execution
 09:23:12 - 04-Dec-25
Sell* 3,676 $14.98 Automatic Execution
 16:26:51 - 03-Dec-25
Buy* 2,275 $14.968 Automatic Execution
 15:17:04 - 03-Dec-25
Sell* 1,177 $14.936 Automatic Execution
 14:12:41 - 03-Dec-25
Sell* 1,743 $14.934 Automatic Execution
 14:12:00 - 03-Dec-25
Sell* 1,797 $14.932 Automatic Execution
 14:09:01 - 03-Dec-25
Sell* 1,573 $14.946 Automatic Execution
 14:07:08 - 03-Dec-25
Sell* 1,735 $14.954 Automatic Execution
 14:06:58 - 03-Dec-25
Buy* 1,269 $14.956 Automatic Execution
 14:06:45 - 03-Dec-25
Sell* 3,397 $14.966 Automatic Execution
 14:03:45 - 03-Dec-25
Sell* 1,529 $14.978 Automatic Execution
 14:02:45 - 03-Dec-25
Buy* 771 $14.992 Automatic Execution
 09:35:03 - 03-Dec-25
Sell* 2,275 $14.976 Automatic Execution
 14:35:56 - 02-Dec-25
Buy* 100 $14.94 Automatic Execution
 08:46:31 - 02-Dec-25
Sell* 170 $14.948 SI Trade
 16:28:50 - 01-Dec-25
Sell* 243 $14.947 SI Trade
 16:28:46 - 01-Dec-25
Sell* 243 $14.95 SI Trade
 16:28:26 - 01-Dec-25
Sell* 243 $14.95194 SI Trade
 16:28:06 - 01-Dec-25
Sell* 244 $14.95288 SI Trade
 16:27:46 - 01-Dec-25
Sell* 243 $14.956 SI Trade
 16:27:26 - 01-Dec-25
Sell* 243 $14.95687 SI Trade
 16:27:06 - 01-Dec-25
Sell* 243 $14.95288 SI Trade
 16:26:46 - 01-Dec-25
Sell* 244 $14.95088 SI Trade
 16:26:26 - 01-Dec-25
Sell* 243 $14.952 SI Trade
 16:26:06 - 01-Dec-25
Sell* 243 $14.95388 SI Trade
 16:25:46 - 01-Dec-25
Sell* 243 $14.95288 SI Trade
 16:25:26 - 01-Dec-25
Sell* 244 $14.95 SI Trade
 16:25:06 - 01-Dec-25
Sell* 243 $14.946 SI Trade
 16:24:46 - 01-Dec-25
Sell* 243 $14.948 SI Trade
 16:24:26 - 01-Dec-25
Sell* 243 $14.94913 SI Trade
 16:24:06 - 01-Dec-25
Sell* 244 $14.949 SI Trade
 16:23:46 - 01-Dec-25
Sell* 243 $14.95 SI Trade
 16:23:26 - 01-Dec-25
Sell* 243 $14.951 SI Trade
 16:23:06 - 01-Dec-25
Sell* 243 $14.95 SI Trade
 16:22:46 - 01-Dec-25
Sell* 244 $14.95013 SI Trade
 16:22:26 - 01-Dec-25
Sell* 243 $14.95613 SI Trade
 16:22:06 - 01-Dec-25
Sell* 243 $14.95413 SI Trade
 16:21:46 - 01-Dec-25
Sell* 243 $14.95212 SI Trade
 16:21:26 - 01-Dec-25
Sell* 243 $14.955 SI Trade
 16:21:06 - 01-Dec-25
Sell* 244 $14.952 SI Trade
 16:20:46 - 01-Dec-25
Sell* 243 $14.94525 SI Trade
 16:20:26 - 01-Dec-25
Sell* 243 $14.94419 SI Trade
 16:19:46 - 01-Dec-25
Sell* 244 $14.94213 SI Trade
 16:19:26 - 01-Dec-25
Sell* 243 $14.94413 SI Trade
 16:19:06 - 01-Dec-25
Sell* 243 $14.94513 SI Trade
 16:18:46 - 01-Dec-25
Sell* 243 $14.944 SI Trade
 16:18:26 - 01-Dec-25
Sell* 244 $14.93713 SI Trade
 16:18:06 - 01-Dec-25
Sell* 243 $14.939 SI Trade
 16:17:46 - 01-Dec-25
Sell* 243 $14.932 SI Trade
 16:17:26 - 01-Dec-25
Sell* 243 $14.933 SI Trade
 16:17:06 - 01-Dec-25
Sell* 244 $14.93513 SI Trade
 16:16:46 - 01-Dec-25
Sell* 243 $14.934 SI Trade
 16:16:26 - 01-Dec-25
Sell* 243 $14.93613 SI Trade
 16:16:06 - 01-Dec-25
Sell* 243 $14.934 SI Trade
 16:15:46 - 01-Dec-25
Sell* 243 $14.93813 SI Trade
 16:15:26 - 01-Dec-25
Sell* 244 $14.94013 SI Trade
 16:15:06 - 01-Dec-25
Sell* 243 $14.944 SI Trade
 16:14:46 - 01-Dec-25
Sell* 243 $14.944 SI Trade
 16:14:26 - 01-Dec-25
Sell* 243 $14.948 SI Trade
 16:14:06 - 01-Dec-25
Sell* 244 $14.947 SI Trade
 16:13:46 - 01-Dec-25
Sell* 243 $14.948 SI Trade
 16:13:26 - 01-Dec-25
Sell* 243 $14.949 SI Trade
 16:13:06 - 01-Dec-25
Sell* 243 $14.944 SI Trade
 16:12:46 - 01-Dec-25
Sell* 244 $14.944 SI Trade
 16:12:26 - 01-Dec-25
Sell* 243 $14.939 SI Trade
 16:12:06 - 01-Dec-25
Sell* 243 $14.943 SI Trade
 16:11:46 - 01-Dec-25
Sell* 243 $14.943 SI Trade
 16:11:26 - 01-Dec-25
Sell* 244 $14.949 SI Trade
 16:11:06 - 01-Dec-25
Sell* 243 $14.947 SI Trade
 16:10:46 - 01-Dec-25
Sell* 243 $14.95 SI Trade
 16:10:26 - 01-Dec-25
Sell* 244 $14.945 SI Trade
 16:09:46 - 01-Dec-25
Sell* 243 $14.942 SI Trade
 16:09:26 - 01-Dec-25
Sell* 243 $14.94 SI Trade
 16:09:06 - 01-Dec-25
Sell* 243 $14.942 SI Trade
 16:08:46 - 01-Dec-25
Sell* 243 $14.945 SI Trade
 16:08:26 - 01-Dec-25
Sell* 244 $14.946 SI Trade
 16:08:06 - 01-Dec-25
Sell* 243 $14.948 SI Trade
 16:07:46 - 01-Dec-25
Sell* 243 $14.947 SI Trade
 16:07:26 - 01-Dec-25
Sell* 243 $14.951 SI Trade
 16:07:06 - 01-Dec-25
Sell* 244 $14.954 SI Trade
 16:06:46 - 01-Dec-25
Sell* 243 $14.95588 SI Trade
 16:06:26 - 01-Dec-25
Sell* 243 $14.958 SI Trade
 16:06:06 - 01-Dec-25
Sell* 243 $14.96001 SI Trade
 16:05:46 - 01-Dec-25
Sell* 244 $14.96401 SI Trade
 16:05:26 - 01-Dec-25
Sell* 243 $14.96501 SI Trade
 16:05:06 - 01-Dec-25
Sell* 243 $14.96501 SI Trade
 16:04:46 - 01-Dec-25
Sell* 243 $14.96701 SI Trade
 16:04:26 - 01-Dec-25
Sell* 244 $14.96701 SI Trade
 16:04:06 - 01-Dec-25
Sell* 243 $14.96501 SI Trade
 16:03:46 - 01-Dec-25
Sell* 243 $14.96501 SI Trade
 16:03:26 - 01-Dec-25
Sell* 243 $14.96301 SI Trade
 16:03:06 - 01-Dec-25
Sell* 244 $14.96701 SI Trade
 16:02:46 - 01-Dec-25
Sell* 243 $14.96401 SI Trade
 16:02:26 - 01-Dec-25
Sell* 243 $14.96401 SI Trade
 16:02:06 - 01-Dec-25
Sell* 243 $14.96201 SI Trade
 16:01:46 - 01-Dec-25
Sell* 243 $14.96301 SI Trade
 16:01:26 - 01-Dec-25
Sell* 244 $14.96301 SI Trade
 16:01:06 - 01-Dec-25
Sell* 243 $14.964 SI Trade
 16:00:46 - 01-Dec-25
Sell* 243 $14.96201 SI Trade
 16:00:26 - 01-Dec-25
Sell* 244 $14.96575 SI Trade
 15:59:46 - 01-Dec-25
Sell* 243 $14.962 SI Trade
 15:59:26 - 01-Dec-25
Sell* 243 $14.96401 SI Trade
 15:59:06 - 01-Dec-25
Sell* 243 $14.96701 SI Trade
 15:58:46 - 01-Dec-25
Sell* 244 $14.96801 SI Trade
 15:58:26 - 01-Dec-25
Sell* 243 $14.968 SI Trade
 15:58:06 - 01-Dec-25
Sell* 243 $14.966 SI Trade
 15:57:46 - 01-Dec-25
Sell* 243 $14.96675 SI Trade
 15:57:26 - 01-Dec-25
Sell* 244 $14.964 SI Trade
 15:57:06 - 01-Dec-25
Sell* 243 $14.962 SI Trade
 15:56:46 - 01-Dec-25
Sell* 243 $14.96575 SI Trade
 15:56:26 - 01-Dec-25
Sell* 243 $14.96401 SI Trade
 15:56:06 - 01-Dec-25
Sell* 243 $14.96375 SI Trade
 15:55:46 - 01-Dec-25
Sell* 244 $14.962 SI Trade
 15:55:26 - 01-Dec-25
Sell* 243 $14.966 SI Trade
 15:55:06 - 01-Dec-25
Sell* 243 $14.966 SI Trade
 15:54:46 - 01-Dec-25
Sell* 243 $14.966 SI Trade
 15:54:26 - 01-Dec-25
Sell* 244 $14.96201 SI Trade
 15:54:06 - 01-Dec-25
Sell* 243 $14.95801 SI Trade
 15:53:46 - 01-Dec-25
Sell* 243 $14.95701 SI Trade
 15:53:26 - 01-Dec-25
Sell* 243 $14.96001 SI Trade
 15:53:06 - 01-Dec-25
Sell* 244 $14.956 SI Trade
 15:52:46 - 01-Dec-25
Sell* 243 $14.95101 SI Trade
 15:52:26 - 01-Dec-25
Sell* 243 $14.94902 SI Trade
 15:52:06 - 01-Dec-25
Sell* 243 $14.94587 SI Trade
 15:51:46 - 01-Dec-25
Sell* 244 $14.942 SI Trade
 15:51:26 - 01-Dec-25
Sell* 243 $14.94 SI Trade
 15:51:06 - 01-Dec-25
Sell* 243 $14.93502 SI Trade
 15:50:46 - 01-Dec-25
Sell* 243 $14.93388 SI Trade
 15:50:26 - 01-Dec-25
Sell* 243 $14.93588 SI Trade
 15:49:46 - 01-Dec-25
Sell* 243 $14.93575 SI Trade
 15:49:26 - 01-Dec-25
Sell* 243 $14.93375 SI Trade
 15:49:06 - 01-Dec-25
Sell* 243 $14.93675 SI Trade
 15:48:46 - 01-Dec-25
Sell* 244 $14.936 SI Trade
 15:48:26 - 01-Dec-25
Sell* 243 $14.93031 SI Trade
 15:48:06 - 01-Dec-25
Sell* 243 $14.92975 SI Trade
 15:47:46 - 01-Dec-25
Sell* 243 $14.93075 SI Trade
 15:47:26 - 01-Dec-25
Sell* 244 $14.928 SI Trade
 15:47:06 - 01-Dec-25
Sell* 243 $14.93475 SI Trade
 15:46:46 - 01-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13