| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,201 | $14.55 | Automatic Execution |
10:06:19 - 22-Sep-25 |
| Buy* | 4,545 | $14.57 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 4,603 | $14.538 | Automatic Execution |
16:26:17 - 19-Sep-25 |
| Sell* | 4,342 | $14.54 | Automatic Execution |
16:10:51 - 19-Sep-25 |
| Buy* | 4,603 | $14.542 | Automatic Execution |
16:10:45 - 19-Sep-25 |
| Buy* | 35 | $14.564 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 4,603 | $14.558 | Automatic Execution |
15:10:33 - 19-Sep-25 |
| Sell* | 238 | $14.564 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 4,603 | $14.57 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 238 | $14.56 | Automatic Execution |
16:22:21 - 18-Sep-25 |
| Sell* | 1,710 | $14.572 | Automatic Execution |
15:36:43 - 18-Sep-25 |
| Buy* | 69 | $14.566 | Automatic Execution |
15:24:14 - 18-Sep-25 |
| Buy* | 9,200 | $14.508 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 1,710 | $14.498 | Automatic Execution |
14:48:40 - 18-Sep-25 |
| Buy* | 9,200 | $14.528 | Automatic Execution |
14:32:18 - 18-Sep-25 |
| Buy* | 3,069 | $14.566 | Automatic Execution |
12:43:16 - 18-Sep-25 |
| Buy* | 7,201 | $14.586 | Automatic Execution |
11:16:00 - 18-Sep-25 |
| Buy* | 7,201 | $14.538 | Automatic Execution |
08:18:28 - 18-Sep-25 |
| Buy* | 9,200 | $14.534 | Automatic Execution |
08:16:03 - 18-Sep-25 |
| Sell* | 3,069 | $14.486 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Buy* | 36 | $14.488 | Automatic Execution |
14:51:14 - 17-Sep-25 |
| Sell* | 4,603 | $14.48 | Automatic Execution |
14:48:10 - 17-Sep-25 |
| Sell* | 4,603 | $14.476 | Automatic Execution |
14:43:27 - 17-Sep-25 |
| Buy* | 3,069 | $14.476 | Automatic Execution |
14:40:35 - 17-Sep-25 |
| Buy* | 3,069 | $14.476 | Automatic Execution |
14:40:34 - 17-Sep-25 |
| Buy* | 3,069 | $14.476 | Automatic Execution |
14:40:33 - 17-Sep-25 |
| Buy* | 3,069 | $14.476 | Automatic Execution |
14:40:33 - 17-Sep-25 |
| Buy* | 3,069 | $14.48 | Automatic Execution |
14:40:26 - 17-Sep-25 |
| Buy* | 3,069 | $14.48 | Automatic Execution |
14:40:26 - 17-Sep-25 |
| Buy* | 3,069 | $14.48 | Automatic Execution |
14:40:23 - 17-Sep-25 |
| Buy* | 3,069 | $14.48 | Automatic Execution |
14:40:23 - 17-Sep-25 |
| Buy* | 3,069 | $14.48 | Automatic Execution |
14:40:22 - 17-Sep-25 |
| Buy* | 3,069 | $14.48 | Automatic Execution |
14:40:22 - 17-Sep-25 |
| Buy* | 3,069 | $14.48 | Automatic Execution |
14:40:18 - 17-Sep-25 |
| Buy* | 3,069 | $14.48 | Automatic Execution |
14:40:18 - 17-Sep-25 |
| Buy* | 3,069 | $14.48 | Automatic Execution |
14:40:18 - 17-Sep-25 |
| Sell* | 771 | $14.48 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Sell* | 3,047 | $14.484 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Sell* | 3,047 | $14.488 | Automatic Execution |
14:47:56 - 16-Sep-25 |
| Sell* | 3,047 | $14.488 | Automatic Execution |
14:41:14 - 16-Sep-25 |
| Unknown* | 175,000 | $14.48 | OTC Trade |
16:29:48 - 15-Sep-25 |
| Buy* | 35 | $14.492 | Automatic Execution |
15:41:09 - 15-Sep-25 |
| Buy* | 10 | $14.448 | Automatic Execution |
08:59:08 - 15-Sep-25 |
| Buy* | 726 | $14.444 | Automatic Execution |
08:13:17 - 15-Sep-25 |
| Buy* | 3,054 | $14.444 | Automatic Execution |
08:13:17 - 15-Sep-25 |
| Buy* | 36 | $14.436 | Automatic Execution |
15:07:26 - 12-Sep-25 |
| Buy* | 159 | $14.414 | Automatic Execution |
10:52:28 - 12-Sep-25 |
| Buy* | 3,071 | $14.358 | Automatic Execution |
14:47:05 - 11-Sep-25 |
| Buy* | 3,071 | $14.346 | Automatic Execution |
13:51:58 - 11-Sep-25 |
| Buy* | 36 | $14.332 | Automatic Execution |
16:07:05 - 10-Sep-25 |
| Sell* | 771 | $14.322 | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Sell* | 960 | $14.33 | Automatic Execution |
13:31:12 - 10-Sep-25 |
| Buy* | 8 | $14.292 | Automatic Execution |
09:34:04 - 10-Sep-25 |
| Sell* | 395 | $14.226 | Automatic Execution |
16:29:58 - 09-Sep-25 |
| Buy* | 1,090 | $14.226 | Automatic Execution |
16:28:28 - 09-Sep-25 |
| Sell* | 1,082 | $14.22 | Automatic Execution |
16:24:25 - 09-Sep-25 |
| Buy* | 1,010 | $14.222 | Automatic Execution |
16:21:25 - 09-Sep-25 |
| Buy* | 1,020 | $14.22 | Automatic Execution |
16:17:56 - 09-Sep-25 |
| Buy* | 1,022 | $14.218 | Automatic Execution |
16:14:38 - 09-Sep-25 |
| Buy* | 1,058 | $14.218 | Automatic Execution |
16:10:55 - 09-Sep-25 |
| Sell* | 1,023 | $14.21 | Automatic Execution |
16:09:04 - 09-Sep-25 |
| Buy* | 1,072 | $14.22 | Automatic Execution |
15:58:46 - 09-Sep-25 |
| Buy* | 1,076 | $14.218 | Automatic Execution |
15:53:38 - 09-Sep-25 |
| Buy* | 1,044 | $14.212 | Automatic Execution |
15:52:18 - 09-Sep-25 |
| Buy* | 1,008 | $14.21 | Automatic Execution |
15:48:22 - 09-Sep-25 |
| Buy* | 1,042 | $14.208 | Automatic Execution |
15:47:01 - 09-Sep-25 |
| Buy* | 1,021 | $14.206 | Automatic Execution |
15:40:29 - 09-Sep-25 |
| Buy* | 2,017 | $14.206 | Automatic Execution |
15:35:07 - 09-Sep-25 |
| Sell* | 1,009 | $14.202 | Automatic Execution |
15:35:03 - 09-Sep-25 |
| Buy* | 2,075 | $14.228 | Automatic Execution |
15:28:02 - 09-Sep-25 |
| Sell* | 1,092 | $14.23 | Automatic Execution |
15:24:31 - 09-Sep-25 |
| Buy* | 1,022 | $14.246 | Automatic Execution |
15:13:30 - 09-Sep-25 |
| Buy* | 1,052 | $14.228 | Automatic Execution |
15:07:53 - 09-Sep-25 |
| Sell* | 3,951 | $14.228 | Automatic Execution |
15:07:31 - 09-Sep-25 |
| Buy* | 1,022 | $14.23 | Automatic Execution |
15:07:08 - 09-Sep-25 |
| Buy* | 1,087 | $14.232 | Automatic Execution |
15:01:28 - 09-Sep-25 |
| Buy* | 1,042 | $14.23 | Automatic Execution |
15:01:08 - 09-Sep-25 |
| Buy* | 1,006 | $14.234 | Automatic Execution |
14:51:38 - 09-Sep-25 |
| Buy* | 2,086 | $14.232 | Automatic Execution |
14:51:37 - 09-Sep-25 |
| Buy* | 1,073 | $14.238 | Automatic Execution |
14:44:15 - 09-Sep-25 |
| Buy* | 1,091 | $14.24 | Automatic Execution |
14:37:10 - 09-Sep-25 |
| Buy* | 1,053 | $14.24 | Automatic Execution |
14:34:19 - 09-Sep-25 |
| Buy* | 1,063 | $14.24 | Automatic Execution |
14:32:00 - 09-Sep-25 |
| Buy* | 2,035 | $14.24 | Automatic Execution |
14:31:29 - 09-Sep-25 |
| Buy* | 2,046 | $14.23 | Automatic Execution |
14:25:01 - 09-Sep-25 |
| Buy* | 2,075 | $14.232 | Automatic Execution |
14:17:02 - 09-Sep-25 |
| Buy* | 1,024 | $14.232 | Automatic Execution |
14:13:21 - 09-Sep-25 |
| Buy* | 1,058 | $14.232 | Automatic Execution |
14:08:04 - 09-Sep-25 |
| Sell* | 1,014 | $14.226 | Automatic Execution |
14:07:20 - 09-Sep-25 |
| Buy* | 997 | $14.244 | Automatic Execution |
13:55:33 - 09-Sep-25 |
| Buy* | 1,010 | $14.24 | Automatic Execution |
13:51:35 - 09-Sep-25 |
| Buy* | 1,022 | $14.242 | Automatic Execution |
13:47:54 - 09-Sep-25 |
| Buy* | 1,014 | $14.242 | Automatic Execution |
13:44:12 - 09-Sep-25 |
| Buy* | 1,021 | $14.244 | Automatic Execution |
13:40:41 - 09-Sep-25 |
| Buy* | 1,031 | $14.244 | Automatic Execution |
13:36:50 - 09-Sep-25 |
| Sell* | 3,951 | $14.236 | Automatic Execution |
12:23:09 - 09-Sep-25 |
| Sell* | 3,951 | $14.248 | Automatic Execution |
09:15:08 - 09-Sep-25 |
| Buy* | 7,501 | $14.25 | Automatic Execution |
15:57:07 - 08-Sep-25 |
| Buy* | 4,925 | $14.222 | Automatic Execution |
14:51:29 - 08-Sep-25 |
| Sell* | 3,951 | $14.226 | Automatic Execution |
14:42:58 - 08-Sep-25 |
| Sell* | 3,951 | $14.226 | Automatic Execution |
14:42:56 - 08-Sep-25 |
| Sell* | 3,951 | $14.224 | Automatic Execution |
14:42:52 - 08-Sep-25 |
| Sell* | 3,951 | $14.224 | Automatic Execution |
14:42:52 - 08-Sep-25 |
| Unknown* | 19,600 | $14.224 | OTC Trade |
14:42:30 - 08-Sep-25 |
| Sell* | 3,951 | $14.214 | Automatic Execution |
14:39:57 - 08-Sep-25 |
| Sell* | 3,951 | $14.214 | Automatic Execution |
14:39:55 - 08-Sep-25 |
| Sell* | 3,951 | $14.214 | Automatic Execution |
14:39:54 - 08-Sep-25 |
| Sell* | 3,951 | $14.214 | Automatic Execution |
14:39:54 - 08-Sep-25 |
| Sell* | 3,951 | $14.214 | Automatic Execution |
14:39:54 - 08-Sep-25 |
| Sell* | 3,951 | $14.214 | Automatic Execution |
14:39:53 - 08-Sep-25 |
| Sell* | 3,951 | $14.216 | Automatic Execution |
14:39:42 - 08-Sep-25 |
| Sell* | 3,951 | $14.216 | Automatic Execution |
14:39:42 - 08-Sep-25 |
| Sell* | 3,951 | $14.216 | Automatic Execution |
14:39:41 - 08-Sep-25 |
| Sell* | 3,951 | $14.216 | Automatic Execution |
14:39:41 - 08-Sep-25 |
| Sell* | 3,951 | $14.216 | Automatic Execution |
14:39:40 - 08-Sep-25 |
| Sell* | 3,951 | $14.216 | Automatic Execution |
14:39:39 - 08-Sep-25 |
| Sell* | 3,951 | $14.216 | Automatic Execution |
14:39:39 - 08-Sep-25 |
| Sell* | 3,951 | $14.218 | Automatic Execution |
14:39:16 - 08-Sep-25 |
| Sell* | 3,951 | $14.218 | Automatic Execution |
14:39:16 - 08-Sep-25 |
| Sell* | 3,951 | $14.22 | Automatic Execution |
14:39:14 - 08-Sep-25 |
| Sell* | 3,951 | $14.22 | Automatic Execution |
14:39:11 - 08-Sep-25 |
| Sell* | 3,951 | $14.218 | Automatic Execution |
14:39:04 - 08-Sep-25 |
| Sell* | 3,951 | $14.218 | Automatic Execution |
14:39:00 - 08-Sep-25 |
| Sell* | 3,951 | $14.22 | Automatic Execution |
14:38:58 - 08-Sep-25 |
| Buy* | 3,366,858 | $14.2331 | SI Trade |
14:37:55 - 08-Sep-25 |
| Sell* | 771 | $14.286 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Sell* | 7,201 | $14.286 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Sell* | 3,951 | $14.292 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Buy* | 5,472 | $14.252 | Automatic Execution |
13:31:27 - 05-Sep-25 |
| Buy* | 60 | $14.244 | Automatic Execution |
13:31:00 - 05-Sep-25 |
| Buy* | 100 | $14.244 | Automatic Execution |
13:31:00 - 05-Sep-25 |
| Buy* | 60 | $14.244 | Automatic Execution |
13:31:00 - 05-Sep-25 |
| Buy* | 60 | $14.244 | Automatic Execution |
13:31:00 - 05-Sep-25 |
| Buy* | 60 | $14.244 | Automatic Execution |
13:31:00 - 05-Sep-25 |
| Buy* | 40 | $14.244 | Automatic Execution |
13:31:00 - 05-Sep-25 |
| Buy* | 40 | $14.268 | Automatic Execution |
08:05:04 - 05-Sep-25 |
| Buy* | 3,951 | $14.172 | Automatic Execution |
16:17:57 - 04-Sep-25 |
| Buy* | 9,200 | $14.172 | Automatic Execution |
16:17:57 - 04-Sep-25 |
| Sell* | 3,989 | $14.122 | Automatic Execution |
16:08:46 - 03-Sep-25 |
| Sell* | 3,989 | $14.106 | Automatic Execution |
15:32:51 - 03-Sep-25 |
| Sell* | 3,989 | $14.10 | Automatic Execution |
15:31:07 - 03-Sep-25 |
| Sell* | 3,989 | $14.098 | Automatic Execution |
15:24:12 - 03-Sep-25 |
| Sell* | 3,989 | $14.076 | Automatic Execution |
15:14:22 - 03-Sep-25 |
| Sell* | 3,989 | $14.076 | Automatic Execution |
15:14:22 - 03-Sep-25 |
| Sell* | 3,989 | $14.096 | Automatic Execution |
15:11:01 - 03-Sep-25 |
| Buy* | 36 | $14.092 | Automatic Execution |
15:06:32 - 03-Sep-25 |
| Sell* | 3,989 | $14.09 | Automatic Execution |
15:06:28 - 03-Sep-25 |
| Sell* | 3,989 | $14.09 | Automatic Execution |
15:06:24 - 03-Sep-25 |
| Sell* | 3,989 | $14.092 | Automatic Execution |
15:05:37 - 03-Sep-25 |
| Sell* | 3,989 | $14.096 | Automatic Execution |
15:05:31 - 03-Sep-25 |
| Sell* | 3,989 | $14.092 | Automatic Execution |
15:02:33 - 03-Sep-25 |
| Sell* | 3,989 | $14.092 | Automatic Execution |
15:01:42 - 03-Sep-25 |
| Buy* | 3,627,000 | $14.0822 | SI Trade |
14:59:50 - 03-Sep-25 |
| Buy* | 7,501 | $14.096 | Automatic Execution |
14:32:10 - 03-Sep-25 |
| Buy* | 1,681 | $14.114 | Automatic Execution |
12:08:45 - 03-Sep-25 |
| Buy* | 1,681 | $14.114 | Automatic Execution |
12:08:45 - 03-Sep-25 |
| Buy* | 1,681 | $14.114 | Automatic Execution |
12:08:45 - 03-Sep-25 |
| Buy* | 1,681 | $14.114 | Automatic Execution |
12:08:44 - 03-Sep-25 |
| Buy* | 37 | $13.968 | Automatic Execution |
14:41:21 - 02-Sep-25 |
| Sell* | 771 | $13.976 | Automatic Execution |
13:54:53 - 02-Sep-25 |
| Sell* | 5,605 | $14.036 | Automatic Execution |
11:42:57 - 02-Sep-25 |
| Sell* | 1,681 | $14.038 | Automatic Execution |
11:42:57 - 02-Sep-25 |
| Sell* | 1,681 | $14.068 | Automatic Execution |
10:49:09 - 02-Sep-25 |
| Unknown* | 500,000 | $14.0768 | OTC Trade |
10:41:40 - 02-Sep-25 |
| Sell* | 1,681 | $14.11 | Automatic Execution |
08:27:00 - 02-Sep-25 |
| Buy* | 36 | $14.142 | Automatic Execution |
15:36:59 - 29-Aug-25 |
| Sell* | 5,605 | $14.162 | Automatic Execution |
14:56:19 - 29-Aug-25 |
| Sell* | 1,681 | $14.162 | Automatic Execution |
14:56:19 - 29-Aug-25 |
| Sell* | 1,681 | $14.174 | Automatic Execution |
14:47:21 - 29-Aug-25 |
| Sell* | 1,681 | $14.19 | Automatic Execution |
14:43:20 - 29-Aug-25 |
| Sell* | 1,681 | $14.192 | Automatic Execution |
14:39:12 - 29-Aug-25 |
| Sell* | 1,681 | $14.192 | Automatic Execution |
14:39:12 - 29-Aug-25 |
| Sell* | 1,681 | $14.194 | Automatic Execution |
14:38:42 - 29-Aug-25 |
| Sell* | 1,681 | $14.194 | Automatic Execution |
14:38:42 - 29-Aug-25 |
| Sell* | 1,681 | $14.192 | Automatic Execution |
14:38:04 - 29-Aug-25 |
| Sell* | 1,681 | $14.192 | Automatic Execution |
14:38:04 - 29-Aug-25 |
| Sell* | 1,681 | $14.192 | Automatic Execution |
14:38:02 - 29-Aug-25 |
| Sell* | 1,681 | $14.196 | Automatic Execution |
14:37:05 - 29-Aug-25 |
| Sell* | 1,681 | $14.196 | Automatic Execution |
14:36:21 - 29-Aug-25 |
| Sell* | 1,681 | $14.198 | Automatic Execution |
14:34:05 - 29-Aug-25 |
| Sell* | 1,681 | $14.204 | Automatic Execution |
14:32:40 - 29-Aug-25 |
| Sell* | 5,605 | $14.198 | Automatic Execution |
14:29:30 - 29-Aug-25 |
| Sell* | 1,681 | $14.20 | Automatic Execution |
14:19:59 - 29-Aug-25 |
| Sell* | 1,681 | $14.20 | Automatic Execution |
14:19:59 - 29-Aug-25 |
| Sell* | 1,681 | $14.20 | Automatic Execution |
14:19:58 - 29-Aug-25 |
| Sell* | 1,681 | $14.204 | Automatic Execution |
14:12:58 - 29-Aug-25 |
| Sell* | 1,681 | $14.204 | Automatic Execution |
14:09:43 - 29-Aug-25 |
| Sell* | 1,681 | $14.204 | Automatic Execution |
14:09:17 - 29-Aug-25 |
| Sell* | 1,681 | $14.204 | Automatic Execution |
14:09:13 - 29-Aug-25 |
| Sell* | 1,681 | $14.204 | Automatic Execution |
14:08:46 - 29-Aug-25 |
| Sell* | 1,681 | $14.204 | Automatic Execution |
14:08:45 - 29-Aug-25 |
| Sell* | 1,681 | $14.204 | Automatic Execution |
13:31:23 - 29-Aug-25 |
| Sell* | 971 | $14.212 | Automatic Execution |
13:31:00 - 29-Aug-25 |
| Sell* | 1,681 | $14.188 | Automatic Execution |
11:56:28 - 29-Aug-25 |
| Sell* | 1,681 | $14.188 | Automatic Execution |
11:56:27 - 29-Aug-25 |
| Buy* | 7,301 | $14.214 | Automatic Execution |
09:01:18 - 29-Aug-25 |
| Buy* | 1,684 | $14.17 | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Buy* | 36 | $14.202 | Automatic Execution |
14:39:02 - 28-Aug-25 |
| Buy* | 122 | $14.178 | Automatic Execution |
16:29:04 - 27-Aug-25 |
| Buy* | 6,896 | $14.17 | Automatic Execution |
15:18:02 - 27-Aug-25 |