| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,175 | $12.922 | Automatic Execution |
16:27:04 - 30-May-25 |
| Buy* | 7,901 | $12.916 | Automatic Execution |
16:26:01 - 30-May-25 |
| Buy* | 4,175 | $12.922 | Automatic Execution |
16:08:12 - 30-May-25 |
| Buy* | 4,175 | $12.92 | Automatic Execution |
16:05:45 - 30-May-25 |
| Buy* | 771 | $12.886 | Automatic Execution |
15:00:00 - 30-May-25 |
| Buy* | 9,100 | $12.88 | Automatic Execution |
15:00:00 - 30-May-25 |
| Buy* | 10,966 | $12.888 | Automatic Execution |
14:36:52 - 30-May-25 |
| Sell* | 6,262 | $12.892 | Automatic Execution |
14:33:50 - 30-May-25 |
| Sell* | 770 | $12.912 | Automatic Execution |
14:28:21 - 30-May-25 |
| Buy* | 7,901 | $12.848 | Automatic Execution |
13:11:34 - 30-May-25 |
| Sell* | 771 | $12.922 | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 7,901 | $12.924 | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 50 | $12.924 | Automatic Execution |
09:01:15 - 30-May-25 |
| Sell* | 50 | $12.924 | Automatic Execution |
09:01:15 - 30-May-25 |
| Sell* | 1,050 | $12.924 | Automatic Execution |
09:01:15 - 30-May-25 |
| Sell* | 4,152 | $12.9584 | SI Trade |
16:28:50 - 29-May-25 |
| Sell* | 3,460 | $12.9564 | SI Trade |
16:28:36 - 29-May-25 |
| Sell* | 3,460 | $12.954 | SI Trade |
16:28:16 - 29-May-25 |
| Sell* | 3,460 | $12.9514 | SI Trade |
16:27:56 - 29-May-25 |
| Buy* | 3,461 | $12.9534 | SI Trade |
16:27:36 - 29-May-25 |
| Sell* | 3,460 | $12.9514 | SI Trade |
16:27:16 - 29-May-25 |
| Sell* | 3,460 | $12.9532 | SI Trade |
16:26:56 - 29-May-25 |
| Sell* | 3,460 | $12.9512 | SI Trade |
16:26:36 - 29-May-25 |
| Buy* | 3,460 | $12.9492 | SI Trade |
16:26:16 - 29-May-25 |
| Sell* | 3,461 | $12.95 | SI Trade |
16:25:56 - 29-May-25 |
| Sell* | 3,460 | $12.9504 | SI Trade |
16:25:36 - 29-May-25 |
| Buy* | 3,460 | $12.948 | SI Trade |
16:25:16 - 29-May-25 |
| Sell* | 3,460 | $12.9474 | SI Trade |
16:24:56 - 29-May-25 |
| Sell* | 3,460 | $12.9454 | SI Trade |
16:24:36 - 29-May-25 |
| Sell* | 3,461 | $12.9452 | SI Trade |
16:24:16 - 29-May-25 |
| Sell* | 3,460 | $12.944 | SI Trade |
16:23:56 - 29-May-25 |
| Sell* | 3,460 | $12.9442 | SI Trade |
16:23:36 - 29-May-25 |
| Sell* | 3,460 | $12.9422 | SI Trade |
16:23:16 - 29-May-25 |
| Sell* | 3,460 | $12.9422 | SI Trade |
16:22:56 - 29-May-25 |
| Sell* | 3,461 | $12.942 | SI Trade |
16:22:36 - 29-May-25 |
| Sell* | 3,460 | $12.9422 | SI Trade |
16:22:16 - 29-May-25 |
| Sell* | 3,460 | $12.9464 | SI Trade |
16:21:56 - 29-May-25 |
| Sell* | 3,460 | $12.9404 | SI Trade |
16:21:36 - 29-May-25 |
| Sell* | 3,461 | $12.936 | SI Trade |
16:21:16 - 29-May-25 |
| Buy* | 3,460 | $12.9384 | SI Trade |
16:20:56 - 29-May-25 |
| Sell* | 3,460 | $12.934 | SI Trade |
16:20:36 - 29-May-25 |
| Sell* | 3,460 | $12.9334 | SI Trade |
16:20:16 - 29-May-25 |
| Sell* | 3,460 | $12.9334 | SI Trade |
16:19:56 - 29-May-25 |
| Sell* | 3,461 | $12.9344 | SI Trade |
16:19:36 - 29-May-25 |
| Sell* | 3,460 | $12.9384 | SI Trade |
16:19:16 - 29-May-25 |
| Sell* | 3,460 | $12.9384 | SI Trade |
16:18:56 - 29-May-25 |
| Sell* | 3,460 | $12.9344 | SI Trade |
16:18:36 - 29-May-25 |
| Sell* | 3,460 | $12.9382 | SI Trade |
16:18:16 - 29-May-25 |
| Sell* | 3,461 | $12.936 | SI Trade |
16:17:56 - 29-May-25 |
| Sell* | 3,460 | $12.9354 | SI Trade |
16:17:36 - 29-May-25 |
| Sell* | 3,460 | $12.9374 | SI Trade |
16:17:16 - 29-May-25 |
| Sell* | 3,460 | $12.9404 | SI Trade |
16:16:56 - 29-May-25 |
| Sell* | 3,460 | $12.9354 | SI Trade |
16:16:36 - 29-May-25 |
| Sell* | 3,461 | $12.936 | SI Trade |
16:16:16 - 29-May-25 |
| Sell* | 3,460 | $12.94 | SI Trade |
16:15:56 - 29-May-25 |
| Sell* | 3,460 | $12.936 | SI Trade |
16:15:36 - 29-May-25 |
| Sell* | 3,460 | $12.932 | SI Trade |
16:15:16 - 29-May-25 |
| Sell* | 3,460 | $12.9324 | SI Trade |
16:14:56 - 29-May-25 |
| Sell* | 3,461 | $12.9344 | SI Trade |
16:14:36 - 29-May-25 |
| Sell* | 3,460 | $12.9402 | SI Trade |
16:14:16 - 29-May-25 |
| Sell* | 3,460 | $12.9432 | SI Trade |
16:13:56 - 29-May-25 |
| Sell* | 3,460 | $12.9454 | SI Trade |
16:13:36 - 29-May-25 |
| Sell* | 3,461 | $12.9482 | SI Trade |
16:13:16 - 29-May-25 |
| Sell* | 3,460 | $12.9494 | SI Trade |
16:12:56 - 29-May-25 |
| Sell* | 3,460 | $12.9504 | SI Trade |
16:12:36 - 29-May-25 |
| Sell* | 3,460 | $12.9544 | SI Trade |
16:12:16 - 29-May-25 |
| Sell* | 3,460 | $12.9494 | SI Trade |
16:11:56 - 29-May-25 |
| Sell* | 3,461 | $12.9494 | SI Trade |
16:11:36 - 29-May-25 |
| Sell* | 3,460 | $12.952 | SI Trade |
16:11:16 - 29-May-25 |
| Sell* | 3,460 | $12.9494 | SI Trade |
16:10:56 - 29-May-25 |
| Sell* | 3,460 | $12.944 | SI Trade |
16:10:36 - 29-May-25 |
| Sell* | 3,460 | $12.9454 | SI Trade |
16:10:16 - 29-May-25 |
| Sell* | 3,461 | $12.9434 | SI Trade |
16:09:56 - 29-May-25 |
| Sell* | 3,460 | $12.9454 | SI Trade |
16:09:36 - 29-May-25 |
| Sell* | 3,460 | $12.9404 | SI Trade |
16:09:16 - 29-May-25 |
| Sell* | 3,460 | $12.9404 | SI Trade |
16:08:56 - 29-May-25 |
| Sell* | 3,460 | $12.9386 | SI Trade |
16:08:36 - 29-May-25 |
| Sell* | 3,461 | $12.9406 | SI Trade |
16:08:16 - 29-May-25 |
| Sell* | 3,460 | $12.9424 | SI Trade |
16:07:56 - 29-May-25 |
| Sell* | 3,460 | $12.9424 | SI Trade |
16:07:36 - 29-May-25 |
| Sell* | 3,460 | $12.946 | SI Trade |
16:07:16 - 29-May-25 |
| Sell* | 3,460 | $12.9484 | SI Trade |
16:06:56 - 29-May-25 |
| Sell* | 3,461 | $12.9484 | SI Trade |
16:06:36 - 29-May-25 |
| Sell* | 3,460 | $12.95 | SI Trade |
16:06:16 - 29-May-25 |
| Sell* | 3,460 | $12.948 | SI Trade |
16:05:56 - 29-May-25 |
| Sell* | 3,460 | $12.9506 | SI Trade |
16:05:36 - 29-May-25 |
| Unknown* | 3,460 | $12.948 | SI Trade |
16:05:16 - 29-May-25 |
| Sell* | 3,461 | $12.9446 | SI Trade |
16:04:56 - 29-May-25 |
| Sell* | 3,460 | $12.9446 | SI Trade |
16:04:36 - 29-May-25 |
| Sell* | 3,460 | $12.9406 | SI Trade |
16:04:16 - 29-May-25 |
| Sell* | 3,460 | $12.9444 | SI Trade |
16:03:56 - 29-May-25 |
| Sell* | 3,461 | $12.9444 | SI Trade |
16:03:36 - 29-May-25 |
| Buy* | 3,460 | $12.9554 | SI Trade |
16:03:16 - 29-May-25 |
| Sell* | 3,460 | $12.9554 | SI Trade |
16:02:56 - 29-May-25 |
| Sell* | 3,460 | $12.9564 | SI Trade |
16:02:36 - 29-May-25 |
| Sell* | 3,460 | $12.958 | SI Trade |
16:02:16 - 29-May-25 |
| Sell* | 3,461 | $12.9544 | SI Trade |
16:01:56 - 29-May-25 |
| Sell* | 3,460 | $12.9584 | SI Trade |
16:01:36 - 29-May-25 |
| Sell* | 3,460 | $12.9584 | SI Trade |
16:01:16 - 29-May-25 |
| Sell* | 3,460 | $12.9614 | SI Trade |
16:00:56 - 29-May-25 |
| Sell* | 3,460 | $12.9604 | SI Trade |
16:00:36 - 29-May-25 |
| Buy* | 5,963 | $12.968 | Automatic Execution |
15:59:09 - 29-May-25 |
| Sell* | 5,000 | $12.918 | Uncrossing Trade |
16:35:10 - 28-May-25 |
| Buy* | 32 | $12.936 | Automatic Execution |
16:09:17 - 28-May-25 |
| Buy* | 5,963 | $12.936 | Automatic Execution |
16:01:48 - 28-May-25 |
| Sell* | 5,963 | $12.948 | Automatic Execution |
15:12:42 - 28-May-25 |
| Sell* | 5,963 | $12.98 | Automatic Execution |
14:34:52 - 28-May-25 |
| Buy* | 771 | $12.862 | Automatic Execution |
15:00:01 - 27-May-25 |
| Buy* | 610 | $12.888 | Automatic Execution |
14:21:27 - 27-May-25 |
| Buy* | 5,926 | $12.664 | Automatic Execution |
16:03:04 - 23-May-25 |
| Buy* | 5,926 | $12.65 | Automatic Execution |
14:56:39 - 23-May-25 |
| Sell* | 2,982 | $12.654 | Automatic Execution |
14:53:28 - 23-May-25 |
| Buy* | 2,982 | $12.628 | Automatic Execution |
12:51:45 - 23-May-25 |
| Buy* | 6,523 | $12.808 | Automatic Execution |
14:57:26 - 22-May-25 |
| Sell* | 300 | $12.804 | Automatic Execution |
08:30:46 - 22-May-25 |
| Buy* | 10 | $12.822 | Automatic Execution |
08:09:35 - 22-May-25 |
| Buy* | 3,429 | $12.982 | Automatic Execution |
16:19:25 - 21-May-25 |
| Sell* | 8 | $12.952 | Automatic Execution |
16:04:30 - 21-May-25 |
| Sell* | 3,042 | $12.922 | Automatic Execution |
15:37:38 - 21-May-25 |
| Sell* | 3,343 | $12.95 | Automatic Execution |
15:06:50 - 21-May-25 |
| Buy* | 771 | $12.964 | Automatic Execution |
15:01:44 - 21-May-25 |
| Sell* | 6,212 | $12.934 | Automatic Execution |
14:44:41 - 21-May-25 |
| Sell* | 3,186 | $12.922 | Automatic Execution |
14:35:04 - 21-May-25 |
| Buy* | 500 | $12.93 | Result of RFQ |
14:32:03 - 21-May-25 |
| Unknown* | 495,000 | $13.0481 | SI Trade |
16:54:50 - 20-May-25 |
| Buy* | 622 | $13.06 | Automatic Execution |
08:30:01 - 20-May-25 |
| Buy* | 96,000 | $13.036 | Suspected BUY Trade |
16:35:18 - 19-May-25 |
| Buy* | 6,580 | $13.022 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 7,701 | $13.034 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 4,587 | $13.024 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 6,580 | $13.008 | Automatic Execution |
15:01:41 - 19-May-25 |
| Unknown* | 495,000 | $0.00 | SI Trade |
14:24:47 - 19-May-25 |
| Unknown* | 495,000 | $0.00 | SI Trade |
14:24:47 - 19-May-25 |
| Unknown* | 495,000 | $13.036 | SI Trade |
14:24:47 - 19-May-25 |
| Unknown* | -495,000 | $0.00 | SI Trade Correction |
14:24:47 - 19-May-25 |
| Unknown* | 495,000 | $13.036 | SI Trade |
14:24:47 - 19-May-25 |
| Unknown* | -495,000 | $0.00 | SI Trade Correction |
14:24:47 - 19-May-25 |
| Sell* | 7,701 | $12.924 | Automatic Execution |
14:14:38 - 19-May-25 |
| Sell* | 7,701 | $12.936 | Automatic Execution |
14:13:18 - 19-May-25 |
| Buy* | 6,552 | $12.908 | Automatic Execution |
11:25:18 - 19-May-25 |
| Buy* | 30 | $12.914 | SI Trade |
10:28:35 - 19-May-25 |
| Sell* | 7,701 | $12.906 | Automatic Execution |
09:27:24 - 19-May-25 |
| Sell* | 7,701 | $12.986 | Automatic Execution |
16:03:14 - 16-May-25 |
| Buy* | 6,580 | $12.986 | Automatic Execution |
15:12:46 - 16-May-25 |
| Sell* | 6,552 | $12.99 | Automatic Execution |
15:01:22 - 16-May-25 |
| Sell* | 7,701 | $12.984 | Automatic Execution |
14:36:40 - 16-May-25 |
| Unknown* | 7,000 | $12.9359 | SI Trade |
16:51:50 - 15-May-25 |
| Buy* | 1,672 | $12.94 | Automatic Execution |
16:17:01 - 15-May-25 |
| Buy* | 9,100 | $12.94 | Automatic Execution |
16:17:01 - 15-May-25 |
| Buy* | 6,510 | $12.94 | Automatic Execution |
16:17:01 - 15-May-25 |
| Buy* | 5,156 | $12.878 | Automatic Execution |
13:57:52 - 15-May-25 |
| Buy* | 9,100 | $12.878 | Automatic Execution |
13:57:52 - 15-May-25 |
| Sell* | 700 | $12.928 | Uncrossing Trade |
16:35:04 - 14-May-25 |
| Buy* | 6,552 | $12.91 | Automatic Execution |
16:13:16 - 14-May-25 |
| Sell* | 6,510 | $12.904 | Automatic Execution |
15:15:42 - 14-May-25 |
| Sell* | 6,552 | $12.906 | Automatic Execution |
11:57:36 - 14-May-25 |
| Buy* | 600 | $12.88 | Automatic Execution |
15:03:51 - 13-May-25 |
| Buy* | 6,552 | $12.842 | Automatic Execution |
14:35:52 - 13-May-25 |
| Buy* | 6,510 | $12.832 | Automatic Execution |
14:34:31 - 13-May-25 |
| Sell* | 4,587 | $12.794 | Automatic Execution |
12:24:15 - 13-May-25 |
| Buy* | 3,389 | $12.736 | Automatic Execution |
16:29:56 - 12-May-25 |
| Sell* | 398 | $12.728 | Automatic Execution |
16:29:51 - 12-May-25 |
| Buy* | 398 | $12.734 | Automatic Execution |
16:27:48 - 12-May-25 |
| Sell* | 398 | $12.724 | Automatic Execution |
16:25:51 - 12-May-25 |
| Sell* | 398 | $12.718 | Automatic Execution |
16:23:12 - 12-May-25 |
| Sell* | 398 | $12.736 | Automatic Execution |
16:20:34 - 12-May-25 |
| Sell* | 397 | $12.734 | Automatic Execution |
16:17:55 - 12-May-25 |
| Sell* | 398 | $12.74 | Automatic Execution |
16:15:16 - 12-May-25 |
| Buy* | 398 | $12.738 | Automatic Execution |
16:12:25 - 12-May-25 |
| Sell* | 398 | $12.732 | Automatic Execution |
16:09:58 - 12-May-25 |
| Sell* | 398 | $12.74 | Automatic Execution |
16:07:19 - 12-May-25 |
| Buy* | 398 | $12.75 | Automatic Execution |
16:04:34 - 12-May-25 |
| Sell* | 398 | $12.738 | Automatic Execution |
16:02:02 - 12-May-25 |
| Sell* | 397 | $12.732 | Automatic Execution |
15:59:23 - 12-May-25 |
| Sell* | 398 | $12.744 | Automatic Execution |
15:56:44 - 12-May-25 |
| Sell* | 398 | $12.756 | Automatic Execution |
15:54:05 - 12-May-25 |
| Sell* | 398 | $12.744 | Automatic Execution |
15:51:26 - 12-May-25 |
| Sell* | 398 | $12.738 | Automatic Execution |
15:48:48 - 12-May-25 |
| Sell* | 398 | $12.742 | Automatic Execution |
15:46:09 - 12-May-25 |
| Sell* | 398 | $12.73 | Automatic Execution |
15:43:30 - 12-May-25 |
| Sell* | 508 | $12.736 | Automatic Execution |
15:42:02 - 12-May-25 |
| Sell* | 1,959 | $12.734 | Automatic Execution |
15:41:57 - 12-May-25 |
| Sell* | 1,917 | $12.734 | Automatic Execution |
15:41:52 - 12-May-25 |
| Sell* | 1,911 | $12.736 | Automatic Execution |
15:41:47 - 12-May-25 |
| Buy* | 1,975 | $12.734 | Automatic Execution |
15:41:36 - 12-May-25 |
| Sell* | 2,046 | $12.732 | Automatic Execution |
15:41:31 - 12-May-25 |
| Sell* | 1,839 | $12.732 | Automatic Execution |
15:41:26 - 12-May-25 |
| Sell* | 1,780 | $12.732 | Automatic Execution |
15:41:17 - 12-May-25 |
| Sell* | 2,142 | $12.732 | Automatic Execution |
15:41:12 - 12-May-25 |
| Sell* | 1,925 | $12.73 | Automatic Execution |
15:41:07 - 12-May-25 |
| Sell* | 2,069 | $12.728 | Automatic Execution |
15:41:01 - 12-May-25 |
| Sell* | 1,948 | $12.728 | Automatic Execution |
15:40:55 - 12-May-25 |
| Sell* | 2,134 | $12.728 | Automatic Execution |
15:40:50 - 12-May-25 |
| Buy* | 2,159 | $12.726 | Automatic Execution |
15:40:45 - 12-May-25 |
| Sell* | 2,075 | $12.72 | Automatic Execution |
15:40:34 - 12-May-25 |
| Sell* | 1,813 | $12.72 | Automatic Execution |
15:40:29 - 12-May-25 |
| Sell* | 1,930 | $12.72 | Automatic Execution |
15:40:24 - 12-May-25 |
| Sell* | 1,827 | $12.706 | Automatic Execution |
15:37:30 - 12-May-25 |
| Sell* | 398 | $12.704 | Automatic Execution |
15:35:33 - 12-May-25 |
| Buy* | 398 | $12.698 | Automatic Execution |
15:31:55 - 12-May-25 |