| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $12.328 | Automatic Execution |
08:01:03 - 02-Apr-25 |
| Buy* | 1,100 | $12.244 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Sell* | 2,000 | $12.218 | Automatic Execution |
15:33:08 - 01-Apr-25 |
| Sell* | 300 | $12.22 | Automatic Execution |
15:31:00 - 01-Apr-25 |
| Buy* | 5,976 | $12.264 | Automatic Execution |
14:02:06 - 01-Apr-25 |
| Buy* | 11,401 | $12.264 | Automatic Execution |
14:02:06 - 01-Apr-25 |
| Buy* | 11,401 | $12.24 | Automatic Execution |
13:07:41 - 01-Apr-25 |
| Buy* | 72,048 | $12.162 | Suspected BUY Trade |
16:35:13 - 31-Mar-25 |
| Sell* | 300 | $12.14 | Automatic Execution |
16:19:13 - 31-Mar-25 |
| Buy* | 7,260 | $12.128 | Automatic Execution |
15:58:46 - 31-Mar-25 |
| Unknown* | 428,607 | $12.0907 | OTC Trade |
15:28:11 - 31-Mar-25 |
| Sell* | 1,263 | $12.086 | Automatic Execution |
14:59:21 - 31-Mar-25 |
| Sell* | 1,984 | $12.10 | Automatic Execution |
14:57:50 - 31-Mar-25 |
| Sell* | 1,987 | $12.066 | Automatic Execution |
14:53:10 - 31-Mar-25 |
| Sell* | 1,933 | $12.044 | Automatic Execution |
14:50:40 - 31-Mar-25 |
| Buy* | 9,246 | $12.046 | Automatic Execution |
14:44:39 - 31-Mar-25 |
| Sell* | 8,964 | $12.05 | Automatic Execution |
14:41:46 - 31-Mar-25 |
| Sell* | 8,964 | $12.05 | Automatic Execution |
14:41:45 - 31-Mar-25 |
| Sell* | 8,964 | $12.05 | Automatic Execution |
14:41:44 - 31-Mar-25 |
| Buy* | 1,852 | $12.132 | Automatic Execution |
09:36:22 - 31-Mar-25 |
| Buy* | 4,321 | $12.132 | Automatic Execution |
09:36:22 - 31-Mar-25 |
| Buy* | 6,173 | $12.132 | Automatic Execution |
09:36:22 - 31-Mar-25 |
| Buy* | 4,463 | $12.134 | Automatic Execution |
09:36:21 - 31-Mar-25 |
| Buy* | 3,075 | $12.134 | Automatic Execution |
09:36:21 - 31-Mar-25 |
| Buy* | 5,976 | $12.134 | Automatic Execution |
09:36:21 - 31-Mar-25 |
| Buy* | 5,976 | $12.134 | Automatic Execution |
09:36:21 - 31-Mar-25 |
| Buy* | 9,200 | $12.134 | Automatic Execution |
09:36:21 - 31-Mar-25 |
| Buy* | 8,964 | $12.134 | Automatic Execution |
09:36:21 - 31-Mar-25 |
| Sell* | 5,976 | $12.128 | Automatic Execution |
08:04:00 - 31-Mar-25 |
| Sell* | 5,976 | $12.132 | Automatic Execution |
08:01:08 - 31-Mar-25 |
| Sell* | 5,976 | $12.134 | Automatic Execution |
08:00:51 - 31-Mar-25 |
| Buy* | 1,100 | $12.264 | Automatic Execution |
16:16:03 - 28-Mar-25 |
| Buy* | 5,976 | $12.28 | Automatic Execution |
16:02:02 - 28-Mar-25 |
| Buy* | 7,369 | $12.28 | Automatic Execution |
16:02:02 - 28-Mar-25 |
| Buy* | 5,976 | $12.28 | Automatic Execution |
16:02:02 - 28-Mar-25 |
| Buy* | 5,976 | $12.278 | Automatic Execution |
16:01:56 - 28-Mar-25 |
| Buy* | 5,976 | $12.28 | Automatic Execution |
16:00:26 - 28-Mar-25 |
| Buy* | 5,976 | $12.308 | Automatic Execution |
15:37:41 - 28-Mar-25 |
| Buy* | 5,976 | $12.302 | Automatic Execution |
15:33:54 - 28-Mar-25 |
| Buy* | 5,976 | $12.30 | Automatic Execution |
15:33:51 - 28-Mar-25 |
| Buy* | 5,976 | $12.298 | Automatic Execution |
15:33:41 - 28-Mar-25 |
| Buy* | 5,976 | $12.30 | Automatic Execution |
15:32:53 - 28-Mar-25 |
| Buy* | 5,976 | $12.298 | Automatic Execution |
15:32:13 - 28-Mar-25 |
| Unknown* | 574,470 | $12.3597 | OTC Trade |
14:12:03 - 28-Mar-25 |
| Sell* | 1,100 | $12.444 | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Buy* | 5,542 | $12.5119 | SI Trade |
16:48:48 - 27-Mar-25 |
| Buy* | 3 | $12.51 | Automatic Execution |
16:29:56 - 27-Mar-25 |
| Sell* | 5,976 | $12.482 | Automatic Execution |
11:28:45 - 27-Mar-25 |
| Buy* | 17,015 | $12.492 | Automatic Execution |
08:06:41 - 27-Mar-25 |
| Buy* | 6,349 | $12.492 | Automatic Execution |
08:06:31 - 27-Mar-25 |
| Buy* | 12,051 | $12.492 | Automatic Execution |
08:06:31 - 27-Mar-25 |
| Buy* | 5,993 | $12.492 | Automatic Execution |
08:06:16 - 27-Mar-25 |
| Buy* | 12,407 | $12.492 | Automatic Execution |
08:06:15 - 27-Mar-25 |
| Sell* | 3,579 | $12.556 | Automatic Execution |
16:29:50 - 26-Mar-25 |
| Sell* | 3,579 | $12.55 | Automatic Execution |
16:28:29 - 26-Mar-25 |
| Sell* | 3,579 | $12.546 | Automatic Execution |
16:25:49 - 26-Mar-25 |
| Sell* | 3,579 | $12.544 | Automatic Execution |
16:23:09 - 26-Mar-25 |
| Sell* | 3,579 | $12.538 | Automatic Execution |
16:20:28 - 26-Mar-25 |
| Sell* | 3,579 | $12.546 | Automatic Execution |
16:17:48 - 26-Mar-25 |
| Sell* | 3,579 | $12.548 | Automatic Execution |
16:15:07 - 26-Mar-25 |
| Sell* | 3,579 | $12.548 | Automatic Execution |
16:12:27 - 26-Mar-25 |
| Sell* | 3,579 | $12.546 | Automatic Execution |
16:09:47 - 26-Mar-25 |
| Sell* | 3,579 | $12.548 | Automatic Execution |
16:07:06 - 26-Mar-25 |
| Buy* | 3,579 | $12.544 | Automatic Execution |
16:04:09 - 26-Mar-25 |
| Sell* | 3,579 | $12.542 | Automatic Execution |
16:01:45 - 26-Mar-25 |
| Buy* | 3,579 | $12.548 | Automatic Execution |
15:57:49 - 26-Mar-25 |
| Sell* | 9,200 | $12.55 | Automatic Execution |
15:57:26 - 26-Mar-25 |
| Buy* | 3,008 | $12.558 | Automatic Execution |
15:56:01 - 26-Mar-25 |
| Buy* | 5,621 | $12.558 | Automatic Execution |
15:56:01 - 26-Mar-25 |
| Buy* | 3,579 | $12.558 | Automatic Execution |
15:56:01 - 26-Mar-25 |
| Sell* | 3,579 | $12.566 | Automatic Execution |
15:51:04 - 26-Mar-25 |
| Sell* | 3,579 | $12.572 | Automatic Execution |
15:48:23 - 26-Mar-25 |
| Unknown* | 328,805 | $12.5137 | SI Trade |
15:45:45 - 26-Mar-25 |
| Sell* | 3,579 | $12.576 | Automatic Execution |
15:45:43 - 26-Mar-25 |
| Sell* | 3,579 | $12.584 | Automatic Execution |
15:43:02 - 26-Mar-25 |
| Sell* | 3,579 | $12.592 | Automatic Execution |
15:40:22 - 26-Mar-25 |
| Sell* | 3,579 | $12.586 | Automatic Execution |
15:37:42 - 26-Mar-25 |
| Sell* | 3,579 | $12.586 | Automatic Execution |
15:35:01 - 26-Mar-25 |
| Sell* | 3,579 | $12.59 | Automatic Execution |
15:32:21 - 26-Mar-25 |
| Sell* | 3,580 | $12.584 | Automatic Execution |
15:29:40 - 26-Mar-25 |
| Buy* | 3,579 | $12.59 | Automatic Execution |
15:25:58 - 26-Mar-25 |
| Buy* | 9,130 | $12.59 | Automatic Execution |
15:25:58 - 26-Mar-25 |
| Buy* | 12,597 | $12.59 | Automatic Execution |
15:25:58 - 26-Mar-25 |
| Buy* | 619 | $12.59 | Automatic Execution |
15:25:30 - 26-Mar-25 |
| Buy* | 15,132 | $12.59 | Automatic Execution |
15:25:28 - 26-Mar-25 |
| Sell* | 5,976 | $12.59 | Automatic Execution |
15:25:28 - 26-Mar-25 |
| Sell* | 3,579 | $12.596 | Automatic Execution |
15:24:20 - 26-Mar-25 |
| Sell* | 3,579 | $12.60 | Automatic Execution |
15:21:39 - 26-Mar-25 |
| Sell* | 3,579 | $12.604 | Automatic Execution |
15:18:59 - 26-Mar-25 |
| Sell* | 3,579 | $12.61 | Automatic Execution |
15:16:18 - 26-Mar-25 |
| Sell* | 3,579 | $12.612 | Automatic Execution |
15:13:38 - 26-Mar-25 |
| Sell* | 3,579 | $12.616 | Automatic Execution |
15:10:58 - 26-Mar-25 |
| Sell* | 3,579 | $12.612 | Automatic Execution |
15:08:17 - 26-Mar-25 |
| Sell* | 3,579 | $12.612 | Automatic Execution |
15:05:37 - 26-Mar-25 |
| Sell* | 3,579 | $12.614 | Automatic Execution |
15:02:56 - 26-Mar-25 |
| Sell* | 3,579 | $12.608 | Automatic Execution |
15:00:16 - 26-Mar-25 |
| Sell* | 3,579 | $12.606 | Automatic Execution |
14:57:36 - 26-Mar-25 |
| Buy* | 3,579 | $12.616 | Automatic Execution |
14:54:19 - 26-Mar-25 |
| Sell* | 3,579 | $12.61 | Automatic Execution |
14:52:15 - 26-Mar-25 |
| Sell* | 3,579 | $12.598 | Automatic Execution |
14:49:34 - 26-Mar-25 |
| Sell* | 3,579 | $12.602 | Automatic Execution |
14:46:54 - 26-Mar-25 |
| Sell* | 3,579 | $12.606 | Automatic Execution |
14:44:14 - 26-Mar-25 |
| Sell* | 3,579 | $12.606 | Automatic Execution |
14:41:33 - 26-Mar-25 |
| Sell* | 3,579 | $12.612 | Automatic Execution |
14:38:53 - 26-Mar-25 |
| Sell* | 3,579 | $12.61 | Automatic Execution |
14:36:12 - 26-Mar-25 |
| Sell* | 3,579 | $12.61 | Automatic Execution |
14:33:32 - 26-Mar-25 |
| Sell* | 3,579 | $12.606 | Automatic Execution |
14:30:52 - 26-Mar-25 |
| Sell* | 3,579 | $12.606 | Automatic Execution |
14:28:11 - 26-Mar-25 |
| Sell* | 3,579 | $12.598 | Automatic Execution |
14:25:31 - 26-Mar-25 |
| Sell* | 3,580 | $12.594 | Automatic Execution |
14:22:50 - 26-Mar-25 |
| Buy* | 1,100 | $12.632 | Automatic Execution |
14:02:47 - 26-Mar-25 |
| Sell* | 1,100 | $12.656 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Sell* | 10 | $12.63 | Automatic Execution |
09:56:57 - 26-Mar-25 |
| Sell* | 5,976 | $12.642 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Buy* | 1,000 | $12.62 | Suspected BUY Trade |
16:35:20 - 24-Mar-25 |
| Buy* | 2,154 | $12.614 | Automatic Execution |
16:29:56 - 24-Mar-25 |
| Buy* | 9,200 | $12.626 | Automatic Execution |
15:11:20 - 24-Mar-25 |
| Buy* | 5,539 | $12.626 | Automatic Execution |
15:11:20 - 24-Mar-25 |
| Buy* | 1,100 | $12.626 | Automatic Execution |
15:11:20 - 24-Mar-25 |
| Buy* | 1,100 | $12.588 | Automatic Execution |
13:45:00 - 24-Mar-25 |
| Sell* | 4,926 | $12.56 | Automatic Execution |
12:56:15 - 24-Mar-25 |
| Sell* | 647 | $12.514 | Uncrossing Trade |
08:00:20 - 24-Mar-25 |
| Buy* | 405 | $12.374 | Automatic Execution |
16:29:56 - 21-Mar-25 |
| Sell* | 5,594 | $12.306 | Automatic Execution |
14:00:43 - 21-Mar-25 |
| Sell* | 2 | $12.366 | Automatic Execution |
10:30:49 - 21-Mar-25 |
| Buy* | 50 | $12.36 | Automatic Execution |
09:14:27 - 21-Mar-25 |
| Unknown* | 324,500 | $12.3497 | OTC Trade |
08:34:38 - 21-Mar-25 |
| Sell* | 2,200 | $12.352 | Automatic Execution |
08:28:55 - 21-Mar-25 |
| Sell* | 9,200 | $12.36 | Automatic Execution |
08:22:14 - 21-Mar-25 |
| Buy* | 22,348 | $12.42 | Suspected BUY Trade |
16:35:19 - 20-Mar-25 |
| Buy* | 1,100 | $12.478 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 50 | $12.426 | Automatic Execution |
13:59:28 - 20-Mar-25 |
| Buy* | 100 | $12.426 | Automatic Execution |
13:59:28 - 20-Mar-25 |
| Buy* | 5,976 | $12.368 | Automatic Execution |
13:11:31 - 20-Mar-25 |
| Buy* | 1,100 | $12.388 | Automatic Execution |
12:30:02 - 20-Mar-25 |
| Sell* | 850 | $12.394 | Automatic Execution |
12:00:33 - 20-Mar-25 |
| Buy* | 150 | $12.40 | Automatic Execution |
11:59:51 - 20-Mar-25 |
| Buy* | 200 | $12.40 | Automatic Execution |
11:59:51 - 20-Mar-25 |
| Buy* | 200 | $12.40 | Automatic Execution |
11:59:51 - 20-Mar-25 |
| Buy* | 50 | $12.40 | Automatic Execution |
11:59:50 - 20-Mar-25 |
| Buy* | 150 | $12.40 | Automatic Execution |
11:59:50 - 20-Mar-25 |
| Buy* | 50 | $12.40 | Automatic Execution |
11:59:50 - 20-Mar-25 |
| Buy* | 50 | $12.348 | Automatic Execution |
10:32:26 - 20-Mar-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
10:20:00 - 20-Mar-25 |
| Buy* | 9,100 | $12.398 | Automatic Execution |
10:14:21 - 20-Mar-25 |
| Buy* | 50 | $12.398 | Automatic Execution |
10:14:21 - 20-Mar-25 |
| Buy* | 50 | $12.398 | Automatic Execution |
10:14:21 - 20-Mar-25 |
| Unknown* | 672,500 | $12.446 | OTC Trade |
09:48:11 - 20-Mar-25 |
| Buy* | 500 | $12.482 | SI Trade |
09:13:33 - 20-Mar-25 |
| Buy* | 1,579 | $12.404 | Automatic Execution |
16:29:56 - 19-Mar-25 |
| Buy* | 2 | $12.326 | Automatic Execution |
13:01:19 - 19-Mar-25 |
| Sell* | 960 | $12.306 | Automatic Execution |
09:12:01 - 19-Mar-25 |
| Sell* | 45,000 | $12.306 | Uncrossing Trade |
16:35:02 - 18-Mar-25 |
| Sell* | 40 | $12.432 | Automatic Execution |
09:12:45 - 18-Mar-25 |
| Sell* | 960 | $12.432 | Automatic Execution |
09:12:45 - 18-Mar-25 |
| Sell* | 5,976 | $12.436 | Automatic Execution |
08:36:55 - 18-Mar-25 |
| Buy* | 11,401 | $12.436 | Automatic Execution |
08:33:47 - 18-Mar-25 |
| Sell* | 5,976 | $12.406 | Automatic Execution |
08:00:57 - 18-Mar-25 |
| Sell* | 4,475 | $12.358 | Automatic Execution |
16:29:59 - 17-Mar-25 |
| Sell* | 4,544 | $12.362 | Automatic Execution |
16:29:03 - 17-Mar-25 |
| Sell* | 4,530 | $12.356 | Automatic Execution |
16:28:08 - 17-Mar-25 |
| Sell* | 4,195 | $12.362 | Automatic Execution |
16:25:49 - 17-Mar-25 |
| Buy* | 4,167 | $12.366 | Automatic Execution |
16:24:52 - 17-Mar-25 |
| Buy* | 4,339 | $12.364 | Automatic Execution |
16:23:51 - 17-Mar-25 |
| Sell* | 4,198 | $12.362 | Automatic Execution |
16:23:12 - 17-Mar-25 |
| Buy* | 4,118 | $12.364 | Automatic Execution |
16:22:04 - 17-Mar-25 |
| Buy* | 150 | $12.364 | Automatic Execution |
16:22:04 - 17-Mar-25 |
| Buy* | 4,005 | $12.364 | Automatic Execution |
16:21:12 - 17-Mar-25 |
| Buy* | 50 | $12.364 | Automatic Execution |
16:21:11 - 17-Mar-25 |
| Buy* | 50 | $12.364 | Automatic Execution |
16:21:11 - 17-Mar-25 |
| Sell* | 4,155 | $12.366 | Automatic Execution |
16:20:36 - 17-Mar-25 |
| Sell* | 4,766 | $12.368 | Automatic Execution |
16:19:39 - 17-Mar-25 |
| Sell* | 4,603 | $12.376 | Automatic Execution |
16:16:01 - 17-Mar-25 |
| Buy* | 4,245 | $12.388 | Automatic Execution |
16:15:00 - 17-Mar-25 |
| Buy* | 4,253 | $12.386 | Automatic Execution |
16:13:44 - 17-Mar-25 |
| Buy* | 4,474 | $12.388 | Automatic Execution |
16:12:49 - 17-Mar-25 |
| Buy* | 4,139 | $12.386 | Automatic Execution |
16:11:51 - 17-Mar-25 |
| Buy* | 4,357 | $12.388 | Automatic Execution |
16:11:06 - 17-Mar-25 |
| Buy* | 4,380 | $12.388 | Automatic Execution |
16:10:00 - 17-Mar-25 |
| Buy* | 4,402 | $12.39 | Automatic Execution |
16:07:35 - 17-Mar-25 |
| Buy* | 8,628 | $12.39 | Automatic Execution |
16:07:35 - 17-Mar-25 |
| Buy* | 4,306 | $12.384 | Automatic Execution |
16:07:19 - 17-Mar-25 |
| Buy* | 4,225 | $12.382 | Automatic Execution |
16:07:02 - 17-Mar-25 |
| Buy* | 4,226 | $12.374 | Automatic Execution |
16:06:06 - 17-Mar-25 |
| Buy* | 4,386 | $12.372 | Automatic Execution |
16:05:09 - 17-Mar-25 |
| Buy* | 4,339 | $12.366 | Automatic Execution |
16:04:11 - 17-Mar-25 |
| Buy* | 4,406 | $12.36 | Automatic Execution |
16:02:52 - 17-Mar-25 |
| Buy* | 8,522 | $12.36 | Automatic Execution |
16:02:52 - 17-Mar-25 |
| Buy* | 4,308 | $12.356 | Automatic Execution |
16:02:18 - 17-Mar-25 |
| Buy* | 4,466 | $12.356 | Automatic Execution |
16:00:58 - 17-Mar-25 |
| Buy* | 4,298 | $12.362 | Automatic Execution |
15:59:40 - 17-Mar-25 |
| Buy* | 7,277 | $12.362 | Automatic Execution |
15:59:40 - 17-Mar-25 |
| Buy* | 4,245 | $12.37 | Automatic Execution |
15:56:35 - 17-Mar-25 |
| Sell* | 4,326 | $12.368 | Automatic Execution |
15:55:39 - 17-Mar-25 |
| Buy* | 4,439 | $12.368 | Automatic Execution |
15:54:24 - 17-Mar-25 |
| Buy* | 4,363 | $12.368 | Automatic Execution |
15:53:22 - 17-Mar-25 |
| Buy* | 50 | $12.368 | Automatic Execution |
15:53:22 - 17-Mar-25 |
| Buy* | 4,333 | $12.368 | Automatic Execution |
15:52:36 - 17-Mar-25 |
| Buy* | 50 | $12.368 | Automatic Execution |
15:52:36 - 17-Mar-25 |
| Sell* | 106 | $12.358 | Automatic Execution |
15:51:38 - 17-Mar-25 |