| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,200 | $14.474 | Automatic Execution |
15:37:59 - 02-Apr-26 |
| Buy* | 225 | $14.432 | Automatic Execution |
12:34:32 - 01-Apr-26 |
| Sell* | 1,500 | $14.392 | Automatic Execution |
09:30:43 - 01-Apr-26 |
| Buy* | 9,300 | $14.428 | Automatic Execution |
08:30:54 - 01-Apr-26 |
| Buy* | 6,612 | $14.418 | Automatic Execution |
08:26:45 - 01-Apr-26 |
| Buy* | 6,628 | $14.418 | Automatic Execution |
08:26:44 - 01-Apr-26 |
| Buy* | 7,527 | $14.418 | Automatic Execution |
08:26:44 - 01-Apr-26 |
| Buy* | 7,231 | $14.418 | Automatic Execution |
08:26:44 - 01-Apr-26 |
| Buy* | 4,556 | $14.418 | Automatic Execution |
08:26:44 - 01-Apr-26 |
| Buy* | 1,200 | $14.13 | Automatic Execution |
14:51:03 - 31-Mar-26 |
| Buy* | 13,650 | $14.096 | Automatic Execution |
14:46:04 - 31-Mar-26 |
| Buy* | 13,650 | $14.086 | Automatic Execution |
14:45:04 - 31-Mar-26 |
| Buy* | 13,650 | $14.098 | Automatic Execution |
14:43:42 - 31-Mar-26 |
| Buy* | 13,650 | $14.092 | Automatic Execution |
14:40:36 - 31-Mar-26 |
| Buy* | 2,425 | $14.04 | Automatic Execution |
12:13:09 - 31-Mar-26 |
| Buy* | 1,425 | $14.04 | Automatic Execution |
12:13:09 - 31-Mar-26 |
| Sell* | 9,100 | $14.042 | Automatic Execution |
12:13:09 - 31-Mar-26 |
| Sell* | 15 | $14.00 | Automatic Execution |
11:43:12 - 31-Mar-26 |
| Buy* | 14 | $14.04 | Automatic Execution |
11:17:00 - 31-Mar-26 |
| Unknown* | 66,144 | $13.9982 | OTC Trade |
08:13:54 - 31-Mar-26 |
| Sell* | 13 | $14.09 | Automatic Execution |
14:29:31 - 30-Mar-26 |
| Buy* | 771 | $14.094 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 3,107 | $14.092 | Automatic Execution |
14:59:53 - 27-Mar-26 |
| Sell* | 1,563 | $14.092 | Automatic Execution |
14:59:35 - 27-Mar-26 |
| Buy* | 960 | $14.098 | Automatic Execution |
14:59:20 - 27-Mar-26 |
| Sell* | 1,436 | $14.092 | Automatic Execution |
14:59:03 - 27-Mar-26 |
| Sell* | 1,879 | $14.094 | Automatic Execution |
14:58:44 - 27-Mar-26 |
| Buy* | 883 | $14.098 | Automatic Execution |
14:58:14 - 27-Mar-26 |
| Sell* | 1,626 | $14.094 | Automatic Execution |
14:58:13 - 27-Mar-26 |
| Buy* | 1,027 | $14.094 | Automatic Execution |
14:57:52 - 27-Mar-26 |
| Sell* | 1,575 | $14.092 | Automatic Execution |
14:57:47 - 27-Mar-26 |
| Buy* | 860 | $14.092 | Automatic Execution |
14:57:32 - 27-Mar-26 |
| Sell* | 1,802 | $14.088 | Automatic Execution |
14:57:13 - 27-Mar-26 |
| Sell* | 1,895 | $14.092 | Automatic Execution |
14:56:53 - 27-Mar-26 |
| Buy* | 958 | $14.092 | Automatic Execution |
14:56:35 - 27-Mar-26 |
| Sell* | 1,500 | $14.088 | Automatic Execution |
14:56:23 - 27-Mar-26 |
| Buy* | 805 | $14.09 | Automatic Execution |
14:56:01 - 27-Mar-26 |
| Sell* | 1,900 | $14.086 | Automatic Execution |
14:55:53 - 27-Mar-26 |
| Sell* | 2,738 | $14.082 | Automatic Execution |
14:55:33 - 27-Mar-26 |
| Buy* | 857 | $14.088 | Automatic Execution |
14:55:08 - 27-Mar-26 |
| Buy* | 759 | $14.082 | Automatic Execution |
14:54:52 - 27-Mar-26 |
| Sell* | 1,491 | $14.078 | Automatic Execution |
14:54:43 - 27-Mar-26 |
| Sell* | 2,163 | $14.086 | Automatic Execution |
14:54:23 - 27-Mar-26 |
| Sell* | 1,678 | $14.086 | Automatic Execution |
14:54:03 - 27-Mar-26 |
| Sell* | 1,059 | $14.088 | Automatic Execution |
14:53:45 - 27-Mar-26 |
| Sell* | 1,541 | $14.094 | Automatic Execution |
14:53:33 - 27-Mar-26 |
| Sell* | 1,824 | $14.094 | Automatic Execution |
14:53:11 - 27-Mar-26 |
| Sell* | 895 | $14.098 | Automatic Execution |
14:52:54 - 27-Mar-26 |
| Buy* | 711 | $14.096 | Automatic Execution |
14:52:34 - 27-Mar-26 |
| Sell* | 1,684 | $14.092 | Automatic Execution |
14:52:33 - 27-Mar-26 |
| Buy* | 680 | $14.094 | Automatic Execution |
14:52:19 - 27-Mar-26 |
| Sell* | 2,059 | $14.088 | Automatic Execution |
14:52:02 - 27-Mar-26 |
| Sell* | 1,512 | $14.092 | Automatic Execution |
14:51:43 - 27-Mar-26 |
| Sell* | 1,722 | $14.094 | Automatic Execution |
14:51:23 - 27-Mar-26 |
| Buy* | 616 | $14.102 | Automatic Execution |
14:51:03 - 27-Mar-26 |
| Sell* | 1,386 | $14.098 | Automatic Execution |
14:50:53 - 27-Mar-26 |
| Buy* | 659 | $14.096 | Automatic Execution |
14:50:41 - 27-Mar-26 |
| Sell* | 830 | $14.092 | Automatic Execution |
14:50:33 - 27-Mar-26 |
| Sell* | 1,815 | $14.088 | Automatic Execution |
14:50:23 - 27-Mar-26 |
| Buy* | 590 | $14.09 | Automatic Execution |
14:49:45 - 27-Mar-26 |
| Buy* | 590 | $14.086 | Automatic Execution |
14:49:36 - 27-Mar-26 |
| Sell* | 716 | $14.082 | Automatic Execution |
14:49:33 - 27-Mar-26 |
| Sell* | 1,316 | $14.082 | Automatic Execution |
14:49:23 - 27-Mar-26 |
| Sell* | 1,332 | $14.08 | Automatic Execution |
14:49:04 - 27-Mar-26 |
| Sell* | 896 | $14.08 | Automatic Execution |
14:48:53 - 27-Mar-26 |
| Sell* | 1,203 | $14.08 | Automatic Execution |
14:48:43 - 27-Mar-26 |
| Sell* | 1,723 | $14.078 | Automatic Execution |
14:48:23 - 27-Mar-26 |
| Buy* | 605 | $14.082 | Automatic Execution |
14:48:08 - 27-Mar-26 |
| Buy* | 577 | $14.078 | Automatic Execution |
14:47:57 - 27-Mar-26 |
| Buy* | 581 | $14.076 | Automatic Execution |
14:47:48 - 27-Mar-26 |
| Sell* | 1,232 | $14.07 | Automatic Execution |
14:47:43 - 27-Mar-26 |
| Buy* | 534 | $14.07 | Automatic Execution |
14:47:42 - 27-Mar-26 |
| Sell* | 1,035 | $14.066 | Automatic Execution |
14:47:23 - 27-Mar-26 |
| Sell* | 920 | $14.066 | Automatic Execution |
14:47:13 - 27-Mar-26 |
| Sell* | 770 | $14.062 | Automatic Execution |
14:47:03 - 27-Mar-26 |
| Sell* | 1,202 | $14.062 | Automatic Execution |
14:46:53 - 27-Mar-26 |
| Buy* | 532 | $14.06 | Automatic Execution |
14:46:37 - 27-Mar-26 |
| Sell* | 1,396 | $14.056 | Automatic Execution |
14:46:33 - 27-Mar-26 |
| Sell* | 2,033 | $14.062 | Automatic Execution |
14:46:13 - 27-Mar-26 |
| Sell* | 1,391 | $14.062 | Automatic Execution |
14:45:53 - 27-Mar-26 |
| Sell* | 1,721 | $14.07 | Automatic Execution |
14:45:33 - 27-Mar-26 |
| Sell* | 1,082 | $14.074 | Automatic Execution |
14:45:13 - 27-Mar-26 |
| Sell* | 1,303 | $14.066 | Automatic Execution |
14:44:57 - 27-Mar-26 |
| Sell* | 1,027 | $14.066 | Automatic Execution |
14:44:43 - 27-Mar-26 |
| Sell* | 553 | $14.064 | Automatic Execution |
14:44:33 - 27-Mar-26 |
| Sell* | 876 | $14.066 | Automatic Execution |
14:44:23 - 27-Mar-26 |
| Sell* | 875 | $14.066 | Automatic Execution |
14:44:15 - 27-Mar-26 |
| Sell* | 1,392 | $14.064 | Automatic Execution |
14:44:03 - 27-Mar-26 |
| Buy* | 404 | $14.068 | Automatic Execution |
14:43:48 - 27-Mar-26 |
| Sell* | 755 | $14.066 | Automatic Execution |
14:43:43 - 27-Mar-26 |
| Sell* | 820 | $14.064 | Automatic Execution |
14:43:33 - 27-Mar-26 |
| Sell* | 1,202 | $14.064 | Automatic Execution |
14:43:23 - 27-Mar-26 |
| Sell* | 1,295 | $14.064 | Automatic Execution |
14:43:09 - 27-Mar-26 |
| Sell* | 1,458 | $14.07 | Automatic Execution |
14:42:53 - 27-Mar-26 |
| Buy* | 370 | $14.072 | Automatic Execution |
14:42:41 - 27-Mar-26 |
| Sell* | 1,041 | $14.07 | Automatic Execution |
14:42:33 - 27-Mar-26 |
| Sell* | 827 | $14.066 | Automatic Execution |
14:42:23 - 27-Mar-26 |
| Sell* | 792 | $14.064 | Automatic Execution |
14:42:13 - 27-Mar-26 |
| Sell* | 825 | $14.064 | Automatic Execution |
14:42:03 - 27-Mar-26 |
| Sell* | 848 | $14.064 | Automatic Execution |
14:41:53 - 27-Mar-26 |
| Sell* | 773 | $14.066 | Automatic Execution |
14:41:43 - 27-Mar-26 |
| Sell* | 542 | $14.068 | Automatic Execution |
14:41:33 - 27-Mar-26 |
| Buy* | 279 | $14.07 | Automatic Execution |
14:41:25 - 27-Mar-26 |
| Sell* | 849 | $14.066 | Automatic Execution |
14:41:24 - 27-Mar-26 |
| Sell* | 833 | $14.064 | Automatic Execution |
14:41:13 - 27-Mar-26 |
| Sell* | 989 | $14.066 | Automatic Execution |
14:41:03 - 27-Mar-26 |
| Sell* | 722 | $14.07 | Automatic Execution |
14:40:53 - 27-Mar-26 |
| Sell* | 788 | $14.072 | Automatic Execution |
14:40:42 - 27-Mar-26 |
| Buy* | 230 | $14.072 | Automatic Execution |
14:40:40 - 27-Mar-26 |
| Sell* | 637 | $14.068 | Automatic Execution |
14:40:33 - 27-Mar-26 |
| Sell* | 696 | $14.066 | Automatic Execution |
14:40:21 - 27-Mar-26 |
| Buy* | 283 | $14.068 | Automatic Execution |
14:40:21 - 27-Mar-26 |
| Sell* | 915 | $14.064 | Automatic Execution |
14:39:53 - 27-Mar-26 |
| Sell* | 591 | $14.066 | Automatic Execution |
14:39:43 - 27-Mar-26 |
| Sell* | 758 | $14.064 | Automatic Execution |
14:39:33 - 27-Mar-26 |
| Buy* | 268 | $14.068 | Automatic Execution |
14:39:33 - 27-Mar-26 |
| Sell* | 854 | $14.066 | Automatic Execution |
14:39:23 - 27-Mar-26 |
| Sell* | 1,012 | $14.068 | Automatic Execution |
14:39:13 - 27-Mar-26 |
| Sell* | 547 | $14.066 | Automatic Execution |
14:39:01 - 27-Mar-26 |
| Buy* | 207 | $14.068 | Automatic Execution |
14:39:01 - 27-Mar-26 |
| Sell* | 921 | $14.06 | Automatic Execution |
14:38:53 - 27-Mar-26 |
| Sell* | 854 | $14.064 | Automatic Execution |
14:38:43 - 27-Mar-26 |
| Sell* | 805 | $14.07 | Automatic Execution |
14:38:33 - 27-Mar-26 |
| Sell* | 868 | $14.07 | Automatic Execution |
14:38:23 - 27-Mar-26 |
| Sell* | 796 | $14.072 | Automatic Execution |
14:38:13 - 27-Mar-26 |
| Sell* | 843 | $14.074 | Automatic Execution |
14:38:03 - 27-Mar-26 |
| Sell* | 688 | $14.076 | Automatic Execution |
14:37:53 - 27-Mar-26 |
| Buy* | 143 | $14.08 | Automatic Execution |
14:37:45 - 27-Mar-26 |
| Sell* | 856 | $14.076 | Automatic Execution |
14:37:43 - 27-Mar-26 |
| Sell* | 957 | $14.076 | Automatic Execution |
14:37:33 - 27-Mar-26 |
| Sell* | 728 | $14.076 | Automatic Execution |
14:37:23 - 27-Mar-26 |
| Sell* | 884 | $14.074 | Automatic Execution |
14:37:13 - 27-Mar-26 |
| Sell* | 907 | $14.074 | Automatic Execution |
14:37:03 - 27-Mar-26 |
| Sell* | 796 | $14.076 | Automatic Execution |
14:36:53 - 27-Mar-26 |
| Sell* | 877 | $14.072 | Automatic Execution |
14:36:43 - 27-Mar-26 |
| Sell* | 898 | $14.08 | Automatic Execution |
14:36:33 - 27-Mar-26 |
| Sell* | 797 | $14.078 | Automatic Execution |
14:36:23 - 27-Mar-26 |
| Sell* | 862 | $14.078 | Automatic Execution |
14:36:13 - 27-Mar-26 |
| Sell* | 762 | $14.074 | Automatic Execution |
14:36:03 - 27-Mar-26 |
| Buy* | 94 | $14.076 | Automatic Execution |
14:35:53 - 27-Mar-26 |
| Sell* | 855 | $14.074 | Automatic Execution |
14:35:53 - 27-Mar-26 |
| Sell* | 852 | $14.074 | Automatic Execution |
14:35:43 - 27-Mar-26 |
| Sell* | 839 | $14.076 | Automatic Execution |
14:35:33 - 27-Mar-26 |
| Sell* | 855 | $14.08 | Automatic Execution |
14:35:23 - 27-Mar-26 |
| Sell* | 872 | $14.08 | Automatic Execution |
14:35:13 - 27-Mar-26 |
| Sell* | 861 | $14.08 | Automatic Execution |
14:34:53 - 27-Mar-26 |
| Sell* | 884 | $14.078 | Automatic Execution |
14:34:43 - 27-Mar-26 |
| Sell* | 758 | $14.076 | Automatic Execution |
14:34:33 - 27-Mar-26 |
| Sell* | 35 | $14.074 | Automatic Execution |
14:34:23 - 27-Mar-26 |
| Sell* | 7,880 | $14.182 | Automatic Execution |
10:35:29 - 27-Mar-26 |
| Buy* | 75 | $14.212 | Automatic Execution |
09:21:50 - 27-Mar-26 |
| Sell* | 54 | $14.30558 | SI Trade |
16:26:50 - 26-Mar-26 |
| Sell* | 140 | $14.304 | SI Trade |
16:26:49 - 26-Mar-26 |
| Sell* | 145 | $14.306 | SI Trade |
16:26:21 - 26-Mar-26 |
| Buy* | 140 | $14.31 | SI Trade |
16:25:52 - 26-Mar-26 |
| Sell* | 140 | $14.312 | SI Trade |
16:25:24 - 26-Mar-26 |
| Sell* | 140 | $14.31758 | SI Trade |
16:24:56 - 26-Mar-26 |
| Sell* | 140 | $14.312 | SI Trade |
16:24:28 - 26-Mar-26 |
| Sell* | 140 | $14.314 | SI Trade |
16:24:00 - 26-Mar-26 |
| Sell* | 140 | $14.31 | SI Trade |
16:23:32 - 26-Mar-26 |
| Sell* | 145 | $14.30987 | SI Trade |
16:23:04 - 26-Mar-26 |
| Sell* | 140 | $14.312 | SI Trade |
16:22:35 - 26-Mar-26 |
| Sell* | 140 | $14.318 | SI Trade |
16:22:07 - 26-Mar-26 |
| Sell* | 140 | $14.32159 | SI Trade |
16:21:39 - 26-Mar-26 |
| Sell* | 140 | $14.32259 | SI Trade |
16:21:11 - 26-Mar-26 |
| Sell* | 140 | $14.32459 | SI Trade |
16:20:43 - 26-Mar-26 |
| Sell* | 145 | $14.32659 | SI Trade |
16:20:15 - 26-Mar-26 |
| Sell* | 140 | $14.328 | SI Trade |
16:19:46 - 26-Mar-26 |
| Sell* | 140 | $14.32859 | SI Trade |
16:19:18 - 26-Mar-26 |
| Sell* | 140 | $14.33159 | SI Trade |
16:18:50 - 26-Mar-26 |
| Sell* | 140 | $14.32059 | SI Trade |
16:18:22 - 26-Mar-26 |
| Sell* | 70 | $14.31258 | SI Trade |
16:17:54 - 26-Mar-26 |
| Sell* | 137 | $14.31875 | SI Trade |
16:17:26 - 26-Mar-26 |
| Sell* | 142 | $14.322 | SI Trade |
16:16:58 - 26-Mar-26 |
| Sell* | 131 | $14.334 | SI Trade |
16:16:01 - 26-Mar-26 |
| Sell* | 131 | $14.336 | SI Trade |
16:15:33 - 26-Mar-26 |
| Sell* | 131 | $14.338 | SI Trade |
16:15:05 - 26-Mar-26 |
| Sell* | 131 | $14.34159 | SI Trade |
16:14:37 - 26-Mar-26 |
| Sell* | 131 | $14.336 | SI Trade |
16:14:09 - 26-Mar-26 |
| Sell* | 135 | $14.33475 | SI Trade |
16:13:41 - 26-Mar-26 |
| Sell* | 131 | $14.33775 | SI Trade |
16:13:12 - 26-Mar-26 |
| Sell* | 131 | $14.33575 | SI Trade |
16:12:44 - 26-Mar-26 |
| Sell* | 130 | $14.33375 | SI Trade |
16:12:16 - 26-Mar-26 |
| Sell* | 131 | $14.334 | SI Trade |
16:11:48 - 26-Mar-26 |
| Sell* | 131 | $14.33875 | SI Trade |
16:11:20 - 26-Mar-26 |
| Sell* | 131 | $14.33969 | SI Trade |
16:10:52 - 26-Mar-26 |
| Sell* | 135 | $14.34463 | SI Trade |
16:10:24 - 26-Mar-26 |
| Sell* | 131 | $14.34263 | SI Trade |
16:09:55 - 26-Mar-26 |
| Sell* | 131 | $14.344 | SI Trade |
16:09:27 - 26-Mar-26 |
| Sell* | 131 | $14.34575 | SI Trade |
16:08:59 - 26-Mar-26 |
| Sell* | 131 | $14.346 | SI Trade |
16:08:31 - 26-Mar-26 |
| Sell* | 131 | $14.34259 | SI Trade |
16:08:03 - 26-Mar-26 |
| Sell* | 130 | $14.34375 | SI Trade |
16:07:35 - 26-Mar-26 |
| Sell* | 136 | $14.34275 | SI Trade |
16:07:07 - 26-Mar-26 |
| Buy* | 3,973 | $14.342 | Automatic Execution |
16:06:49 - 26-Mar-26 |
| Sell* | 131 | $14.33975 | SI Trade |
16:06:38 - 26-Mar-26 |
| Sell* | 130 | $14.33775 | SI Trade |
16:06:10 - 26-Mar-26 |
| Sell* | 131 | $14.33575 | SI Trade |
16:05:42 - 26-Mar-26 |
| Sell* | 131 | $14.34059 | SI Trade |
16:05:14 - 26-Mar-26 |
| Sell* | 131 | $14.338 | SI Trade |
16:04:46 - 26-Mar-26 |