| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,501 | $13.688 | Automatic Execution |
14:10:57 - 11-Jul-25 |
| Buy* | 10 | $13.694 | Automatic Execution |
14:02:03 - 11-Jul-25 |
| Sell* | 8,944 | $13.72 | Automatic Execution |
14:49:07 - 10-Jul-25 |
| Sell* | 8,944 | $13.72 | Automatic Execution |
14:49:07 - 10-Jul-25 |
| Sell* | 4,090 | $13.72 | Automatic Execution |
14:49:07 - 10-Jul-25 |
| Sell* | 8,944 | $13.72 | Automatic Execution |
14:49:07 - 10-Jul-25 |
| Sell* | 8,944 | $13.72 | Automatic Execution |
14:49:07 - 10-Jul-25 |
| Sell* | 8,944 | $13.72 | Automatic Execution |
14:49:07 - 10-Jul-25 |
| Sell* | 8,944 | $13.72 | Automatic Execution |
14:49:07 - 10-Jul-25 |
| Sell* | 8,944 | $13.72 | Automatic Execution |
14:49:06 - 10-Jul-25 |
| Sell* | 8,944 | $13.72 | Automatic Execution |
14:49:06 - 10-Jul-25 |
| Sell* | 8,944 | $13.72 | Automatic Execution |
14:49:06 - 10-Jul-25 |
| Sell* | 8,944 | $13.72 | Automatic Execution |
14:49:06 - 10-Jul-25 |
| Sell* | 8,944 | $13.72 | Automatic Execution |
14:49:05 - 10-Jul-25 |
| Sell* | 8,944 | $13.72 | Automatic Execution |
14:49:05 - 10-Jul-25 |
| Buy* | 9,200 | $13.716 | Automatic Execution |
09:24:26 - 10-Jul-25 |
| Buy* | 13,800 | $13.662 | Automatic Execution |
16:16:30 - 09-Jul-25 |
| Buy* | 2,668 | $13.678 | Automatic Execution |
15:50:40 - 09-Jul-25 |
| Sell* | 6,490 | $13.726 | Automatic Execution |
15:05:08 - 09-Jul-25 |
| Sell* | 6,779 | $13.734 | Automatic Execution |
14:47:21 - 09-Jul-25 |
| Buy* | 5,963 | $13.732 | Automatic Execution |
14:45:06 - 09-Jul-25 |
| Sell* | 6,602 | $13.728 | Automatic Execution |
14:43:27 - 09-Jul-25 |
| Sell* | 8,390 | $13.706 | Automatic Execution |
14:31:15 - 09-Jul-25 |
| Sell* | 8,217 | $13.70 | Automatic Execution |
14:30:21 - 09-Jul-25 |
| Sell* | 5,530 | $13.69 | Automatic Execution |
14:15:43 - 09-Jul-25 |
| Sell* | 2,824 | $13.69 | Automatic Execution |
14:15:43 - 09-Jul-25 |
| Sell* | 8,620 | $13.678 | Automatic Execution |
13:58:23 - 09-Jul-25 |
| Sell* | 8,254 | $13.678 | Automatic Execution |
13:40:17 - 09-Jul-25 |
| Sell* | 8,071 | $13.678 | Automatic Execution |
13:32:08 - 09-Jul-25 |
| Buy* | 8,944 | $13.68 | Automatic Execution |
13:27:48 - 09-Jul-25 |
| Buy* | 15,257 | $13.658 | Automatic Execution |
10:14:30 - 09-Jul-25 |
| Buy* | 1,000 | $13.638 | Automatic Execution |
16:29:56 - 08-Jul-25 |
| Buy* | 3 | $13.676 | Automatic Execution |
08:42:57 - 08-Jul-25 |
| Buy* | 5,963 | $13.666 | Automatic Execution |
08:03:14 - 08-Jul-25 |
| Buy* | 5,963 | $13.666 | Automatic Execution |
08:03:14 - 08-Jul-25 |
| Buy* | 5,963 | $13.666 | Automatic Execution |
08:03:13 - 08-Jul-25 |
| Buy* | 5,963 | $13.666 | Automatic Execution |
08:03:13 - 08-Jul-25 |
| Buy* | 5,963 | $13.666 | Automatic Execution |
08:03:12 - 08-Jul-25 |
| Buy* | 5,963 | $13.666 | Automatic Execution |
08:03:12 - 08-Jul-25 |
| Buy* | 5,963 | $13.666 | Automatic Execution |
08:03:12 - 08-Jul-25 |
| Buy* | 5,963 | $13.666 | Automatic Execution |
08:03:11 - 08-Jul-25 |
| Buy* | 5,963 | $13.672 | Automatic Execution |
08:00:29 - 08-Jul-25 |
| Sell* | 950 | $13.666 | Automatic Execution |
08:00:13 - 08-Jul-25 |
| Sell* | 100 | $13.666 | Automatic Execution |
08:00:13 - 08-Jul-25 |
| Sell* | 5,963 | $13.708 | Automatic Execution |
13:58:26 - 07-Jul-25 |
| Sell* | 5,963 | $13.714 | Automatic Execution |
10:56:58 - 07-Jul-25 |
| Buy* | 7,701 | $13.716 | Automatic Execution |
10:56:50 - 07-Jul-25 |
| Sell* | 5,963 | $13.692 | Automatic Execution |
09:09:44 - 07-Jul-25 |
| Sell* | 5,963 | $13.688 | Automatic Execution |
08:16:06 - 07-Jul-25 |
| Sell* | 5,963 | $13.692 | Automatic Execution |
08:05:13 - 07-Jul-25 |
| Sell* | 5,963 | $13.692 | Automatic Execution |
08:05:12 - 07-Jul-25 |
| Sell* | 5,963 | $13.694 | Automatic Execution |
08:05:06 - 07-Jul-25 |
| Sell* | 5,963 | $13.694 | Automatic Execution |
08:05:06 - 07-Jul-25 |
| Sell* | 400 | $13.674 | SI Trade |
10:59:08 - 04-Jul-25 |
| Unknown* | 400 | $13.674 | OTC Trade |
10:59:08 - 04-Jul-25 |
| Buy* | 771 | $13.724 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Sell* | 5,963 | $13.602 | Automatic Execution |
15:28:22 - 02-Jul-25 |
| Buy* | 50 | $13.594 | Automatic Execution |
15:06:40 - 02-Jul-25 |
| Sell* | 50 | $13.58 | Automatic Execution |
14:48:14 - 02-Jul-25 |
| Buy* | 1,156 | $13.604 | Automatic Execution |
12:37:38 - 02-Jul-25 |
| Sell* | 5,963 | $13.604 | Automatic Execution |
12:33:06 - 02-Jul-25 |
| Sell* | 4,699 | $13.55 | Automatic Execution |
16:09:54 - 01-Jul-25 |
| Buy* | 8,944 | $13.574 | Automatic Execution |
16:05:27 - 01-Jul-25 |
| Unknown* | 122,580 | $13.5594 | OTC Trade |
15:57:47 - 01-Jul-25 |
| Buy* | 8,944 | $13.576 | Automatic Execution |
15:23:46 - 01-Jul-25 |
| Sell* | 5,963 | $13.566 | Automatic Execution |
12:18:21 - 01-Jul-25 |
| Sell* | 5,963 | $13.566 | Automatic Execution |
12:18:18 - 01-Jul-25 |
| Buy* | 50 | $13.568 | Automatic Execution |
12:18:14 - 01-Jul-25 |
| Sell* | 5,963 | $13.568 | Automatic Execution |
09:45:45 - 01-Jul-25 |
| Sell* | 5,963 | $13.57 | Automatic Execution |
09:42:10 - 01-Jul-25 |
| Sell* | 5,963 | $13.58 | Automatic Execution |
09:37:14 - 01-Jul-25 |
| Sell* | 5,963 | $13.574 | Automatic Execution |
09:32:51 - 01-Jul-25 |
| Sell* | 5,963 | $13.586 | Automatic Execution |
08:05:08 - 01-Jul-25 |
| Sell* | 5,963 | $13.586 | Automatic Execution |
08:05:08 - 01-Jul-25 |
| Sell* | 5,963 | $13.586 | Automatic Execution |
08:05:07 - 01-Jul-25 |
| Sell* | 5,963 | $13.584 | Automatic Execution |
08:04:49 - 01-Jul-25 |
| Sell* | 263 | $13.552 | Automatic Execution |
16:29:24 - 30-Jun-25 |
| Sell* | 251 | $13.55 | SI Trade |
16:28:39 - 30-Jun-25 |
| Sell* | 251 | $13.5508 | SI Trade |
16:28:19 - 30-Jun-25 |
| Sell* | 251 | $13.552 | SI Trade |
16:27:59 - 30-Jun-25 |
| Sell* | 252 | $13.554 | SI Trade |
16:27:39 - 30-Jun-25 |
| Sell* | 251 | $13.5538 | SI Trade |
16:27:19 - 30-Jun-25 |
| Sell* | 251 | $13.5528 | SI Trade |
16:26:59 - 30-Jun-25 |
| Sell* | 251 | $13.5508 | SI Trade |
16:26:39 - 30-Jun-25 |
| Sell* | 251 | $13.5508 | SI Trade |
16:26:19 - 30-Jun-25 |
| Sell* | 251 | $13.5508 | SI Trade |
16:25:59 - 30-Jun-25 |
| Sell* | 251 | $13.5498 | SI Trade |
16:25:39 - 30-Jun-25 |
| Sell* | 251 | $13.5496 | SI Trade |
16:25:19 - 30-Jun-25 |
| Sell* | 251 | $13.5506 | SI Trade |
16:24:59 - 30-Jun-25 |
| Sell* | 252 | $13.5484 | SI Trade |
16:24:39 - 30-Jun-25 |
| Sell* | 251 | $13.5486 | SI Trade |
16:24:19 - 30-Jun-25 |
| Sell* | 251 | $13.548 | SI Trade |
16:23:59 - 30-Jun-25 |
| Sell* | 251 | $13.548 | SI Trade |
16:23:39 - 30-Jun-25 |
| Sell* | 251 | $13.5488 | SI Trade |
16:23:19 - 30-Jun-25 |
| Sell* | 251 | $13.5488 | SI Trade |
16:22:59 - 30-Jun-25 |
| Sell* | 251 | $13.5472 | SI Trade |
16:22:39 - 30-Jun-25 |
| Sell* | 251 | $13.5486 | SI Trade |
16:22:19 - 30-Jun-25 |
| Sell* | 251 | $13.548 | SI Trade |
16:21:59 - 30-Jun-25 |
| Sell* | 251 | $13.5498 | SI Trade |
16:21:39 - 30-Jun-25 |
| Sell* | 252 | $13.5478 | SI Trade |
16:21:19 - 30-Jun-25 |
| Sell* | 251 | $13.5498 | SI Trade |
16:20:59 - 30-Jun-25 |
| Sell* | 251 | $13.5468 | SI Trade |
16:20:39 - 30-Jun-25 |
| Sell* | 251 | $13.544 | SI Trade |
16:20:19 - 30-Jun-25 |
| Sell* | 251 | $13.544 | SI Trade |
16:19:59 - 30-Jun-25 |
| Sell* | 251 | $13.544 | SI Trade |
16:19:39 - 30-Jun-25 |
| Sell* | 251 | $13.5438 | SI Trade |
16:19:19 - 30-Jun-25 |
| Sell* | 251 | $13.5466 | SI Trade |
16:18:59 - 30-Jun-25 |
| Sell* | 251 | $13.5446 | SI Trade |
16:18:39 - 30-Jun-25 |
| Sell* | 252 | $13.5426 | SI Trade |
16:18:19 - 30-Jun-25 |
| Sell* | 251 | $13.5466 | SI Trade |
16:17:59 - 30-Jun-25 |
| Sell* | 251 | $13.5466 | SI Trade |
16:17:39 - 30-Jun-25 |
| Sell* | 251 | $13.5456 | SI Trade |
16:17:19 - 30-Jun-25 |
| Sell* | 251 | $13.5446 | SI Trade |
16:16:59 - 30-Jun-25 |
| Sell* | 251 | $13.5456 | SI Trade |
16:16:39 - 30-Jun-25 |
| Sell* | 251 | $13.5468 | SI Trade |
16:16:19 - 30-Jun-25 |
| Sell* | 251 | $13.5476 | SI Trade |
16:15:59 - 30-Jun-25 |
| Sell* | 251 | $13.5458 | SI Trade |
16:15:39 - 30-Jun-25 |
| Sell* | 251 | $13.544 | SI Trade |
16:15:19 - 30-Jun-25 |
| Sell* | 252 | $13.5468 | SI Trade |
16:14:59 - 30-Jun-25 |
| Sell* | 251 | $13.5458 | SI Trade |
16:14:39 - 30-Jun-25 |
| Sell* | 251 | $13.5448 | SI Trade |
16:14:19 - 30-Jun-25 |
| Sell* | 251 | $13.5458 | SI Trade |
16:13:59 - 30-Jun-25 |
| Sell* | 251 | $13.5478 | SI Trade |
16:13:39 - 30-Jun-25 |
| Sell* | 251 | $13.5478 | SI Trade |
16:13:19 - 30-Jun-25 |
| Sell* | 251 | $13.5488 | SI Trade |
16:12:59 - 30-Jun-25 |
| Sell* | 251 | $13.5486 | SI Trade |
16:12:39 - 30-Jun-25 |
| Sell* | 251 | $13.5488 | SI Trade |
16:12:19 - 30-Jun-25 |
| Sell* | 252 | $13.5504 | SI Trade |
16:11:59 - 30-Jun-25 |
| Sell* | 251 | $13.5516 | SI Trade |
16:11:39 - 30-Jun-25 |
| Sell* | 251 | $13.5536 | SI Trade |
16:11:19 - 30-Jun-25 |
| Sell* | 251 | $13.556 | SI Trade |
16:10:59 - 30-Jun-25 |
| Sell* | 251 | $13.5588 | SI Trade |
16:10:39 - 30-Jun-25 |
| Sell* | 251 | $13.5588 | SI Trade |
16:10:19 - 30-Jun-25 |
| Sell* | 251 | $13.56 | SI Trade |
16:09:59 - 30-Jun-25 |
| Sell* | 251 | $13.5588 | SI Trade |
16:09:39 - 30-Jun-25 |
| Sell* | 164 | $13.5578 | SI Trade |
16:09:19 - 30-Jun-25 |
| Sell* | 246 | $13.558 | SI Trade |
16:08:39 - 30-Jun-25 |
| Sell* | 245 | $13.5586 | SI Trade |
16:08:19 - 30-Jun-25 |
| Sell* | 246 | $13.5566 | SI Trade |
16:07:59 - 30-Jun-25 |
| Sell* | 245 | $13.556 | SI Trade |
16:07:39 - 30-Jun-25 |
| Sell* | 246 | $13.556 | SI Trade |
16:07:19 - 30-Jun-25 |
| Sell* | 245 | $13.5558 | SI Trade |
16:06:59 - 30-Jun-25 |
| Sell* | 246 | $13.5558 | SI Trade |
16:06:39 - 30-Jun-25 |
| Sell* | 246 | $13.556 | SI Trade |
16:06:19 - 30-Jun-25 |
| Sell* | 245 | $13.556 | SI Trade |
16:05:59 - 30-Jun-25 |
| Sell* | 246 | $13.5548 | SI Trade |
16:05:39 - 30-Jun-25 |
| Sell* | 245 | $13.5558 | SI Trade |
16:05:19 - 30-Jun-25 |
| Sell* | 246 | $13.5538 | SI Trade |
16:04:59 - 30-Jun-25 |
| Sell* | 245 | $13.5508 | SI Trade |
16:04:39 - 30-Jun-25 |
| Sell* | 246 | $13.5508 | SI Trade |
16:04:19 - 30-Jun-25 |
| Sell* | 245 | $13.5518 | SI Trade |
16:03:59 - 30-Jun-25 |
| Sell* | 246 | $13.548 | SI Trade |
16:03:39 - 30-Jun-25 |
| Sell* | 246 | $13.546 | SI Trade |
16:03:19 - 30-Jun-25 |
| Sell* | 245 | $13.545 | SI Trade |
16:02:59 - 30-Jun-25 |
| Sell* | 246 | $13.5458 | SI Trade |
16:02:39 - 30-Jun-25 |
| Sell* | 245 | $13.5438 | SI Trade |
16:02:19 - 30-Jun-25 |
| Sell* | 246 | $13.5468 | SI Trade |
16:01:59 - 30-Jun-25 |
| Sell* | 245 | $13.5476 | SI Trade |
16:01:39 - 30-Jun-25 |
| Sell* | 246 | $13.5466 | SI Trade |
16:01:19 - 30-Jun-25 |
| Sell* | 246 | $13.5488 | SI Trade |
16:00:59 - 30-Jun-25 |
| Sell* | 245 | $13.5506 | SI Trade |
16:00:39 - 30-Jun-25 |
| Sell* | 246 | $13.5466 | SI Trade |
16:00:19 - 30-Jun-25 |
| Sell* | 245 | $13.5476 | SI Trade |
15:59:59 - 30-Jun-25 |
| Sell* | 246 | $13.5486 | SI Trade |
15:59:39 - 30-Jun-25 |
| Sell* | 245 | $13.548 | SI Trade |
15:59:19 - 30-Jun-25 |
| Sell* | 246 | $13.5486 | SI Trade |
15:58:59 - 30-Jun-25 |
| Sell* | 245 | $13.5486 | SI Trade |
15:58:39 - 30-Jun-25 |
| Sell* | 246 | $13.5496 | SI Trade |
15:58:19 - 30-Jun-25 |
| Sell* | 246 | $13.5486 | SI Trade |
15:57:59 - 30-Jun-25 |
| Sell* | 245 | $13.5486 | SI Trade |
15:57:39 - 30-Jun-25 |
| Sell* | 246 | $13.5476 | SI Trade |
15:57:19 - 30-Jun-25 |
| Sell* | 245 | $13.5466 | SI Trade |
15:56:59 - 30-Jun-25 |
| Sell* | 246 | $13.5476 | SI Trade |
15:56:39 - 30-Jun-25 |
| Sell* | 245 | $13.5496 | SI Trade |
15:56:19 - 30-Jun-25 |
| Sell* | 246 | $13.5506 | SI Trade |
15:55:59 - 30-Jun-25 |
| Sell* | 245 | $13.5486 | SI Trade |
15:55:39 - 30-Jun-25 |
| Sell* | 246 | $13.5486 | SI Trade |
15:55:19 - 30-Jun-25 |
| Sell* | 246 | $13.5486 | SI Trade |
15:54:59 - 30-Jun-25 |
| Sell* | 245 | $13.5466 | SI Trade |
15:54:39 - 30-Jun-25 |
| Sell* | 246 | $13.5466 | SI Trade |
15:54:19 - 30-Jun-25 |
| Sell* | 245 | $13.5466 | SI Trade |
15:53:59 - 30-Jun-25 |
| Sell* | 246 | $13.5466 | SI Trade |
15:53:39 - 30-Jun-25 |
| Sell* | 245 | $13.5466 | SI Trade |
15:53:19 - 30-Jun-25 |
| Sell* | 246 | $13.5474 | SI Trade |
15:52:59 - 30-Jun-25 |
| Sell* | 246 | $13.5486 | SI Trade |
15:52:39 - 30-Jun-25 |
| Sell* | 245 | $13.5486 | SI Trade |
15:52:19 - 30-Jun-25 |
| Sell* | 246 | $13.5494 | SI Trade |
15:51:59 - 30-Jun-25 |
| Sell* | 245 | $13.5484 | SI Trade |
15:51:39 - 30-Jun-25 |
| Sell* | 246 | $13.5494 | SI Trade |
15:51:19 - 30-Jun-25 |
| Sell* | 245 | $13.5484 | SI Trade |
15:50:59 - 30-Jun-25 |
| Sell* | 246 | $13.5484 | SI Trade |
15:50:39 - 30-Jun-25 |
| Sell* | 245 | $13.5504 | SI Trade |
15:50:19 - 30-Jun-25 |
| Sell* | 246 | $13.5506 | SI Trade |
15:49:59 - 30-Jun-25 |
| Sell* | 246 | $13.5506 | SI Trade |
15:49:39 - 30-Jun-25 |
| Sell* | 245 | $13.5496 | SI Trade |
15:49:19 - 30-Jun-25 |
| Sell* | 246 | $13.5506 | SI Trade |
15:48:59 - 30-Jun-25 |
| Sell* | 123 | $13.55 | SI Trade |
15:48:39 - 30-Jun-25 |
| Buy* | 2,692 | $13.55 | Automatic Execution |
15:46:44 - 30-Jun-25 |
| Buy* | 2,778 | $13.548 | Automatic Execution |
15:46:30 - 30-Jun-25 |
| Sell* | 265 | $13.546 | SI Trade |
15:44:42 - 30-Jun-25 |