| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 12.924 | 12.924 | 12.848 | 12.92 | 66,018 |
| 29th May 2025 (Thu) | 12.968 | 12.968 | 12.968 | 12.959 | 305,963 |
| 28th May 2025 (Wed) | 12.98 | 12.98 | 12.918 | 12.918 | 22,921 |
| 27th May 2025 (Tue) | 12.888 | 12.888 | 12.862 | 12.914 | 1,381 |
| 26th May 2025 (Mon) | 12.664 | 12.664 | 12.664 | 12.664 | 0 |
| 23rd May 2025 (Fri) | 12.628 | 12.664 | 12.628 | 12.686 | 17,816 |
| 22nd May 2025 (Thu) | 12.822 | 12.822 | 12.786 | 12.779 | 7,733 |
| 21st May 2025 (Wed) | 12.922 | 12.984 | 12.922 | 12.976 | 222,685 |
| 20th May 2025 (Tue) | 13.06 | 13.06 | 13.06 | 13.052 | 495,622 |
| 19th May 2025 (Mon) | 12.906 | 13.036 | 12.906 | 13.036 | 1,141,133 |
| 16th May 2025 (Fri) | 12.984 | 12.99 | 12.984 | 12.992 | 28,534 |
| 15th May 2025 (Thu) | 12.878 | 12.94 | 12.878 | 12.943 | 38,538 |
| 14th May 2025 (Wed) | 12.906 | 12.928 | 12.904 | 12.928 | 20,314 |
| 13th May 2025 (Tue) | 12.794 | 12.88 | 12.794 | 12.925 | 18,249 |
| 12th May 2025 (Mon) | 12.682 | 12.81 | 12.672 | 12.733 | 734,769 |
| 9th May 2025 (Fri) | 12.43 | 12.484 | 12.43 | 12.419 | 126,440 |
| 8th May 2025 (Thu) | 12.43 | 12.474 | 12.372 | 12.456 | 190,578 |
| 7th May 2025 (Wed) | 12.344 | 12.354 | 12.302 | 12.297 | 109,679 |
| 6th May 2025 (Tue) | 12.364 | 12.364 | 12.254 | 12.351 | 87,570 |
| 5th May 2025 (Mon) | 12.42 | 12.42 | 12.42 | 12.42 | 135,484 |
| 2nd May 2025 (Fri) | 12.354 | 12.446 | 12.326 | 12.421 | 81,747 |
| 1st May 2025 (Thu) | 12.324 | 12.404 | 12.302 | 12.39 | 77,427 |
| 30th Apr 2025 (Wed) | 12.168 | 12.18 | 12.03 | 12.08 | 343,226 |
| 29th Apr 2025 (Tue) | 12.088 | 12.156 | 12.07 | 12.146 | 170,028 |
| 28th Apr 2025 (Mon) | 12.094 | 12.156 | 12.036 | 12.039 | 1,361,659 |
| 25th Apr 2025 (Fri) | 12.094 | 12.094 | 11.992 | 12.021 | 42,089 |
| 24th Apr 2025 (Thu) | 11.75 | 11.862 | 11.702 | 11.933 | 140,772 |
| 23rd Apr 2025 (Wed) | 11.778 | 11.986 | 11.76 | 11.842 | 308,419 |
| 22nd Apr 2025 (Tue) | 11.41 | 11.564 | 11.41 | 11.554 | 1,682,408 |
| 21st Apr 2025 (Mon) | 11.581 | 11.581 | 11.581 | 11.581 | 0 |
| 18th Apr 2025 (Fri) | 11.581 | 11.581 | 11.581 | 11.581 | 0 |
| 17th Apr 2025 (Thu) | 11.666 | 11.702 | 11.608 | 11.581 | 327,369 |
| 16th Apr 2025 (Wed) | 11.674 | 11.732 | 11.674 | 11.757 | 849,331 |
| 15th Apr 2025 (Tue) | 11.88 | 11.926 | 11.854 | 11.878 | 82,530 |
| 14th Apr 2025 (Mon) | 11.866 | 11.96 | 11.866 | 11.845 | 247,929 |
| 11th Apr 2025 (Fri) | 11.618 | 11.66 | 11.486 | 11.503 | 257,720 |
| 10th Apr 2025 (Thu) | 11.888 | 11.892 | 11.52 | 11.52 | 2,363,736 |
| 9th Apr 2025 (Wed) | 10.914 | 11.02 | 10.77 | 10.942 | 1,759,204 |
| 8th Apr 2025 (Tue) | 11.27 | 11.484 | 11.224 | 11.35 | 2,004,400 |
| 7th Apr 2025 (Mon) | 10.612 | 11.48 | 10.60 | 10.865 | 809,142 |
| 4th Apr 2025 (Fri) | 11.728 | 11.728 | 11.33 | 11.357 | 41,515 |
| 3rd Apr 2025 (Thu) | 12.034 | 12.044 | 11.878 | 11.918 | 90,076 |
| 2nd Apr 2025 (Wed) | 12.328 | 12.328 | 12.328 | 12.39 | 75 |
| 1st Apr 2025 (Tue) | 12.24 | 12.264 | 12.218 | 12.332 | 32,178 |