| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.118 | 15.118 | 14.958 | 14.961 | 14,166 |
| 11th Dec 2025 (Thu) | 14.978 | 14.978 | 14.978 | 15.035 | 4,938 |
| 10th Dec 2025 (Wed) | 15.004 | 15.012 | 15.004 | 15.015 | 4,028 |
| 9th Dec 2025 (Tue) | 15.021 | 15.042 | 15.021 | 15.042 | 445,800 |
| 8th Dec 2025 (Mon) | 15.09 | 15.09 | 15.012 | 15.021 | 10,118 |
| 5th Dec 2025 (Fri) | 15.064 | 15.084 | 15.064 | 15.064 | 200,317 |
| 4th Dec 2025 (Thu) | 15.018 | 15.036 | 14.988 | 15.01 | 161,148 |
| 3rd Dec 2025 (Wed) | 14.992 | 14.992 | 14.932 | 14.983 | 20,942 |
| 2nd Dec 2025 (Tue) | 14.94 | 14.976 | 14.94 | 14.932 | 56,161 |
| 1st Dec 2025 (Mon) | 14.906 | 14.97 | 14.906 | 14.954 | 92,482 |
| 28th Nov 2025 (Fri) | 14.982 | 14.982 | 14.95 | 14.982 | 20,556 |
| 27th Nov 2025 (Thu) | 14.936 | 14.936 | 14.936 | 14.933 | 4,248 |
| 26th Nov 2025 (Wed) | 14.862 | 14.948 | 14.862 | 14.944 | 222,958 |
| 25th Nov 2025 (Tue) | 14.688 | 14.726 | 14.60 | 14.719 | 24,677 |
| 24th Nov 2025 (Mon) | 14.568 | 14.592 | 14.486 | 14.663 | 5,182 |
| 21st Nov 2025 (Fri) | 14.324 | 14.392 | 14.272 | 14.399 | 70,196 |
| 20th Nov 2025 (Thu) | 14.70 | 14.832 | 14.668 | 14.668 | 161,864 |
| 19th Nov 2025 (Wed) | 14.526 | 14.624 | 14.518 | 14.532 | 94,563 |
| 18th Nov 2025 (Tue) | 14.578 | 14.596 | 14.464 | 14.549 | 65,965 |
| 17th Nov 2025 (Mon) | 14.81 | 14.818 | 14.70 | 14.746 | 263,415 |
| 14th Nov 2025 (Fri) | 14.75 | 14.788 | 14.61 | 14.831 | 68,885 |
| 13th Nov 2025 (Thu) | 15.046 | 15.05 | 14.866 | 14.864 | 24,057 |
| 12th Nov 2025 (Wed) | 15.062 | 15.074 | 15.038 | 15.008 | 25,567 |
| 11th Nov 2025 (Tue) | 14.96 | 14.96 | 14.944 | 14.94 | 25,282 |
| 10th Nov 2025 (Mon) | 14.882 | 14.928 | 14.882 | 14.855 | 74,213 |
| 7th Nov 2025 (Fri) | 14.786 | 14.79 | 14.66 | 14.576 | 271,875 |
| 6th Nov 2025 (Thu) | 14.922 | 14.924 | 14.836 | 14.765 | 29,929 |
| 5th Nov 2025 (Wed) | 14.814 | 14.908 | 14.80 | 14.917 | 77,642 |
| 4th Nov 2025 (Tue) | 14.854 | 14.932 | 14.854 | 14.917 | 17,741 |
| 3rd Nov 2025 (Mon) | 15.028 | 15.07 | 14.954 | 15.001 | 46,180 |
| 31st Oct 2025 (Fri) | 15.07 | 15.098 | 15.022 | 14.993 | 42,479 |
| 30th Oct 2025 (Thu) | 15.118 | 15.118 | 15.062 | 15.067 | 5,799 |
| 29th Oct 2025 (Wed) | 15.152 | 15.162 | 15.134 | 15.139 | 16,032 |
| 28th Oct 2025 (Tue) | 15.06 | 15.084 | 15.06 | 15.089 | 39,874 |
| 27th Oct 2025 (Mon) | 15.02 | 15.032 | 15.014 | 15.033 | 37,326 |
| 24th Oct 2025 (Fri) | 14.824 | 14.87 | 14.81 | 14.914 | 17,597 |
| 23rd Oct 2025 (Thu) | 14.72 | 14.732 | 14.69 | 14.738 | 11,710 |
| 22nd Oct 2025 (Wed) | 14.78 | 14.78 | 14.72 | 14.687 | 14,530 |
| 21st Oct 2025 (Tue) | 14.772 | 14.792 | 14.764 | 14.777 | 17,834 |
| 20th Oct 2025 (Mon) | 14.662 | 14.682 | 14.646 | 14.756 | 25,493 |
| 17th Oct 2025 (Fri) | 14.394 | 14.564 | 14.34 | 14.504 | 74,818 |
| 16th Oct 2025 (Thu) | 14.68 | 14.692 | 14.664 | 14.643 | 29,450 |
| 15th Oct 2025 (Wed) | 14.628 | 14.682 | 14.628 | 14.685 | 20,712 |
| 14th Oct 2025 (Tue) | 14.472 | 14.52 | 14.392 | 14.508 | 12,808 |