| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 13.694 | 13.694 | 13.688 | 13.708 | 7,511 |
| 10th Jul 2025 (Thu) | 13.716 | 13.72 | 13.716 | 13.761 | 120,618 |
| 9th Jul 2025 (Wed) | 13.658 | 13.734 | 13.658 | 13.683 | 124,688 |
| 8th Jul 2025 (Tue) | 13.666 | 13.676 | 13.638 | 13.634 | 55,720 |
| 7th Jul 2025 (Mon) | 13.694 | 13.716 | 13.674 | 13.674 | 485,405 |
| 4th Jul 2025 (Fri) | 13.755 | 13.755 | 13.676 | 13.676 | 800 |
| 3rd Jul 2025 (Thu) | 13.724 | 13.724 | 13.724 | 13.755 | 771 |
| 2nd Jul 2025 (Wed) | 13.604 | 13.604 | 13.58 | 13.615 | 13,182 |
| 1st Jul 2025 (Tue) | 13.584 | 13.586 | 13.55 | 13.577 | 204,847 |
| 30th Jun 2025 (Mon) | 13.576 | 13.576 | 13.548 | 13.555 | 189,481 |
| 27th Jun 2025 (Fri) | 13.496 | 13.516 | 13.494 | 13.535 | 6,523 |
| 26th Jun 2025 (Thu) | 13.404 | 13.436 | 13.398 | 13.422 | 243,236 |
| 25th Jun 2025 (Wed) | 13.37 | 13.372 | 13.368 | 13.357 | 35,792 |
| 24th Jun 2025 (Tue) | 13.332 | 13.332 | 13.278 | 13.326 | 70,944 |
| 23rd Jun 2025 (Mon) | 13.062 | 13.146 | 13.062 | 13.117 | 13,746 |
| 20th Jun 2025 (Fri) | 13.082 | 13.156 | 13.066 | 13.089 | 62,297 |
| 19th Jun 2025 (Thu) | 13.066 | 13.066 | 12.964 | 12.99 | 56,967 |
| 18th Jun 2025 (Wed) | 13.158 | 13.168 | 13.124 | 13.166 | 1,571 |
| 17th Jun 2025 (Tue) | 13.144 | 13.174 | 13.142 | 13.17 | 17,034 |
| 16th Jun 2025 (Mon) | 13.166 | 13.244 | 13.154 | 13.234 | 149,738 |
| 13th Jun 2025 (Fri) | 13.08 | 13.166 | 13.08 | 13.171 | 21,200 |
| 12th Jun 2025 (Thu) | 13.176 | 13.236 | 13.122 | 13.214 | 101,697 |
| 11th Jun 2025 (Wed) | 13.204 | 13.26 | 13.204 | 13.253 | 8,094 |
| 10th Jun 2025 (Tue) | 13.144 | 13.188 | 13.144 | 13.185 | 260,642 |
| 9th Jun 2025 (Mon) | 13.125 | 13.14 | 13.125 | 13.14 | 0 |
| 6th Jun 2025 (Fri) | 13.13 | 13.13 | 13.13 | 13.125 | 5,963 |
| 5th Jun 2025 (Thu) | 13.08 | 13.146 | 13.042 | 13.132 | 57,275 |
| 4th Jun 2025 (Wed) | 13.092 | 13.098 | 13.092 | 13.095 | 939,082 |
| 3rd Jun 2025 (Tue) | 12.958 | 13.01 | 12.936 | 13.049 | 6,462 |
| 2nd Jun 2025 (Mon) | 12.864 | 12.922 | 12.824 | 12.91 | 33,365 |
| 30th May 2025 (Fri) | 12.924 | 12.924 | 12.848 | 12.92 | 66,018 |
| 29th May 2025 (Thu) | 12.968 | 12.968 | 12.968 | 12.959 | 305,963 |
| 28th May 2025 (Wed) | 12.98 | 12.98 | 12.918 | 12.918 | 22,921 |
| 27th May 2025 (Tue) | 12.888 | 12.888 | 12.862 | 12.914 | 1,381 |
| 26th May 2025 (Mon) | 12.664 | 12.664 | 12.664 | 12.664 | 0 |
| 23rd May 2025 (Fri) | 12.628 | 12.664 | 12.628 | 12.686 | 17,816 |
| 22nd May 2025 (Thu) | 12.822 | 12.822 | 12.786 | 12.779 | 7,733 |
| 21st May 2025 (Wed) | 12.922 | 12.984 | 12.922 | 12.976 | 222,685 |
| 20th May 2025 (Tue) | 13.06 | 13.06 | 13.06 | 13.052 | 495,622 |
| 19th May 2025 (Mon) | 12.906 | 13.036 | 12.906 | 13.036 | 1,141,133 |
| 16th May 2025 (Fri) | 12.984 | 12.99 | 12.984 | 12.992 | 28,534 |
| 15th May 2025 (Thu) | 12.878 | 12.94 | 12.878 | 12.943 | 38,538 |
| 14th May 2025 (Wed) | 12.906 | 12.928 | 12.904 | 12.928 | 20,314 |
| 13th May 2025 (Tue) | 12.794 | 12.88 | 12.794 | 12.925 | 18,249 |
| 12th May 2025 (Mon) | 12.682 | 12.81 | 12.672 | 12.733 | 734,769 |