| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.52 | 14.57 | 14.52 | 14.532 | 23,034 |
| 18th Sep 2025 (Thu) | 14.534 | 14.586 | 14.498 | 14.553 | 59,298 |
| 17th Sep 2025 (Wed) | 14.48 | 14.488 | 14.476 | 14.454 | 52,208 |
| 16th Sep 2025 (Tue) | 14.488 | 14.488 | 14.48 | 14.464 | 9,912 |
| 15th Sep 2025 (Mon) | 14.444 | 14.492 | 14.444 | 14.48 | 178,825 |
| 12th Sep 2025 (Fri) | 14.41 | 14.436 | 14.41 | 14.426 | 3,249 |
| 11th Sep 2025 (Thu) | 14.346 | 14.358 | 14.346 | 14.422 | 6,142 |
| 10th Sep 2025 (Wed) | 14.292 | 14.332 | 14.292 | 14.319 | 1,775 |
| 9th Sep 2025 (Tue) | 14.248 | 14.248 | 14.202 | 14.229 | 64,914 |
| 8th Sep 2025 (Mon) | 14.22 | 14.25 | 14.214 | 14.252 | 3,493,708 |
| 5th Sep 2025 (Fri) | 14.274 | 14.292 | 14.244 | 14.171 | 17,915 |
| 4th Sep 2025 (Thu) | 14.172 | 14.172 | 14.172 | 14.177 | 13,151 |
| 3rd Sep 2025 (Wed) | 14.114 | 14.122 | 14.076 | 14.091 | 3,693,118 |
| 2nd Sep 2025 (Tue) | 14.11 | 14.11 | 13.968 | 13.959 | 511,456 |
| 1st Sep 2025 (Mon) | 14.133 | 14.163 | 14.133 | 14.163 | 0 |
| 29th Aug 2025 (Fri) | 14.214 | 14.214 | 14.142 | 14.133 | 81,715 |
| 28th Aug 2025 (Thu) | 14.202 | 14.202 | 14.17 | 14.18 | 1,720 |
| 27th Aug 2025 (Wed) | 14.16 | 14.178 | 14.15 | 14.175 | 105,509 |
| 26th Aug 2025 (Tue) | 14.074 | 14.098 | 14.074 | 14.091 | 540 |
| 25th Aug 2025 (Mon) | 14.167 | 14.167 | 14.167 | 14.167 | 0 |
| 22nd Aug 2025 (Fri) | 14.02 | 14.12 | 14.016 | 14.167 | 24,909 |
| 21st Aug 2025 (Thu) | 13.98 | 13.98 | 13.932 | 13.965 | 11,770 |
| 20th Aug 2025 (Wed) | 14.006 | 14.006 | 13.906 | 13.955 | 11,249 |
| 19th Aug 2025 (Tue) | 14.132 | 14.17 | 14.096 | 14.113 | 53,650 |
| 18th Aug 2025 (Mon) | 14.154 | 14.154 | 14.14 | 14.138 | 2,228 |
| 15th Aug 2025 (Fri) | 14.236 | 14.236 | 14.158 | 14.154 | 10,132 |
| 14th Aug 2025 (Thu) | 14.174 | 14.174 | 14.118 | 14.154 | 39,254 |
| 13th Aug 2025 (Wed) | 14.172 | 14.186 | 14.156 | 14.159 | 363,989 |
| 12th Aug 2025 (Tue) | 14.07 | 14.086 | 14.02 | 14.086 | 89,439 |
| 11th Aug 2025 (Mon) | 14.022 | 14.022 | 14.022 | 14.012 | 73 |
| 8th Aug 2025 (Fri) | 13.938 | 13.956 | 13.938 | 13.989 | 7,579 |
| 7th Aug 2025 (Thu) | 13.978 | 14.01 | 13.896 | 13.896 | 178,330 |
| 6th Aug 2025 (Wed) | 13.848 | 13.858 | 13.844 | 13.902 | 17,608 |
| 5th Aug 2025 (Tue) | 13.914 | 13.914 | 13.85 | 13.812 | 6,729 |
| 4th Aug 2025 (Mon) | 13.734 | 13.85 | 13.734 | 13.844 | 90,419 |
| 1st Aug 2025 (Fri) | 13.816 | 13.818 | 13.66 | 13.67 | 96,744 |
| 31st Jul 2025 (Thu) | 14.102 | 14.102 | 13.988 | 13.997 | 58,246 |
| 30th Jul 2025 (Wed) | 13.98 | 14.002 | 13.968 | 13.975 | 640,797 |
| 29th Jul 2025 (Tue) | 14.042 | 14.042 | 13.98 | 13.976 | 12,501 |
| 28th Jul 2025 (Mon) | 14.056 | 14.06 | 14.056 | 14.013 | 108,216 |
| 25th Jul 2025 (Fri) | 13.968 | 13.982 | 13.968 | 13.99 | 6,734 |
| 24th Jul 2025 (Thu) | 13.964 | 13.97 | 13.964 | 13.982 | 4,875 |
| 23rd Jul 2025 (Wed) | 13.88 | 13.894 | 13.874 | 13.874 | 18,447 |
| 22nd Jul 2025 (Tue) | 13.832 | 13.834 | 13.784 | 13.805 | 42,528 |