| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.429 | 14.429 | 14.429 | 14.429 | 0 |
| 2nd Apr 2026 (Thu) | 14.248 | 14.474 | 14.248 | 14.429 | 9,201 |
| 1st Apr 2026 (Wed) | 14.432 | 14.432 | 14.37 | 14.454 | 71,559 |
| 31st Mar 2026 (Tue) | 14.04 | 14.13 | 14.00 | 14.107 | 175,873 |
| 30th Mar 2026 (Mon) | 14.094 | 14.094 | 14.09 | 14.015 | 784 |
| 27th Mar 2026 (Fri) | 14.212 | 14.212 | 14.056 | 14.068 | 140,126 |
| 26th Mar 2026 (Thu) | 14.35 | 14.40 | 14.342 | 14.302 | 66,723 |
| 25th Mar 2026 (Wed) | 14.504 | 14.508 | 14.504 | 14.477 | 19,938 |
| 24th Mar 2026 (Tue) | 14.468 | 14.47 | 14.33 | 14.443 | 14,500 |
| 23rd Mar 2026 (Mon) | 14.16 | 14.68 | 14.156 | 14.401 | 147,310 |
| 20th Mar 2026 (Fri) | 14.498 | 14.498 | 14.358 | 14.379 | 65,597 |
| 19th Mar 2026 (Thu) | 14.478 | 14.478 | 14.40 | 14.45 | 58,966 |
| 18th Mar 2026 (Wed) | 14.739 | 14.739 | 14.649 | 14.649 | 70,142 |
| 17th Mar 2026 (Tue) | 14.67 | 14.788 | 14.67 | 14.739 | 12,990 |
| 16th Mar 2026 (Mon) | 14.648 | 14.74 | 14.648 | 14.655 | 89,892 |
| 13th Mar 2026 (Fri) | 14.584 | 14.728 | 14.582 | 14.588 | 17,440 |
| 12th Mar 2026 (Thu) | 14.81 | 14.81 | 14.76 | 14.689 | 771 |
| 11th Mar 2026 (Wed) | 14.888 | 14.894 | 14.80 | 14.817 | 68,886 |
| 10th Mar 2026 (Tue) | 14.856 | 14.958 | 14.856 | 14.948 | 56,239 |
| 9th Mar 2026 (Mon) | 14.568 | 14.72 | 14.568 | 14.733 | 143,548 |
| 6th Mar 2026 (Fri) | 14.872 | 14.872 | 14.726 | 14.808 | 114,256 |
| 5th Mar 2026 (Thu) | 15.06 | 15.092 | 14.926 | 14.925 | 76,916 |
| 4th Mar 2026 (Wed) | 14.952 | 15.056 | 14.952 | 15.047 | 789,474 |
| 3rd Mar 2026 (Tue) | 14.846 | 14.86 | 14.714 | 14.845 | 62,344 |
| 2nd Mar 2026 (Mon) | 14.868 | 15.042 | 14.868 | 15.005 | 41,571 |
| 27th Feb 2026 (Fri) | 15.114 | 15.13 | 14.974 | 15.052 | 53,178 |
| 26th Feb 2026 (Thu) | 15.24 | 15.24 | 15.058 | 15.12 | 28,906 |
| 25th Feb 2026 (Wed) | 15.148 | 15.186 | 15.148 | 15.187 | 72,753 |
| 24th Feb 2026 (Tue) | 15.00 | 15.012 | 14.986 | 15.069 | 4,209 |
| 23rd Feb 2026 (Mon) | 15.062 | 15.148 | 14.946 | 14.998 | 81,596 |
| 20th Feb 2026 (Fri) | 15.068 | 15.14 | 14.986 | 15.07 | 107,899 |
| 19th Feb 2026 (Thu) | 15.03 | 15.03 | 15.022 | 15.031 | 4,672 |
| 18th Feb 2026 (Wed) | 15.062 | 15.062 | 15.062 | 15.118 | 5,902 |
| 17th Feb 2026 (Tue) | 14.976 | 15.024 | 14.926 | 15.012 | 282,160 |
| 16th Feb 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.012 | 3,475 |
| 13th Feb 2026 (Fri) | 14.966 | 15.064 | 14.932 | 15.056 | 88,957 |
| 12th Feb 2026 (Thu) | 15.296 | 15.304 | 15.224 | 15.056 | 5,209 |
| 11th Feb 2026 (Wed) | 15.252 | 15.32 | 15.214 | 15.233 | 87,818 |
| 10th Feb 2026 (Tue) | 15.30 | 15.33 | 15.272 | 15.298 | 7,840 |
| 9th Feb 2026 (Mon) | 15.242 | 15.294 | 15.152 | 15.29 | 129,959 |
| 6th Feb 2026 (Fri) | 14.946 | 15.09 | 14.946 | 15.128 | 13,514 |