| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.946 | 15.09 | 14.946 | 15.128 | 13,514 |
| 5th Feb 2026 (Thu) | 15.118 | 15.126 | 14.912 | 14.972 | 19,315 |
| 4th Feb 2026 (Wed) | 15.192 | 15.214 | 15.122 | 15.158 | 54,675 |
| 3rd Feb 2026 (Tue) | 15.364 | 15.364 | 15.218 | 15.212 | 121,842 |
| 2nd Feb 2026 (Mon) | 15.126 | 15.318 | 15.11 | 15.318 | 225,573 |
| 30th Jan 2026 (Fri) | 15.156 | 15.236 | 15.14 | 15.219 | 13,200 |
| 29th Jan 2026 (Thu) | 15.35 | 15.362 | 15.088 | 15.15 | 103,891 |
| 28th Jan 2026 (Wed) | 15.358 | 15.364 | 15.314 | 15.33 | 112,054 |
| 27th Jan 2026 (Tue) | 15.302 | 15.302 | 15.282 | 15.33 | 33,054 |
| 26th Jan 2026 (Mon) | 15.182 | 15.238 | 15.182 | 15.265 | 2,185 |
| 23rd Jan 2026 (Fri) | 15.14 | 15.206 | 15.14 | 15.197 | 7,231 |
| 22nd Jan 2026 (Thu) | 15.148 | 15.188 | 15.148 | 15.188 | 239,109 |
| 21st Jan 2026 (Wed) | 14.934 | 15.072 | 14.904 | 15.07 | 13,976 |
| 20th Jan 2026 (Tue) | 15.032 | 15.032 | 14.996 | 15.057 | 42,833 |
| 19th Jan 2026 (Mon) | 15.092 | 15.092 | 15.054 | 15.07 | 70,583 |
| 16th Jan 2026 (Fri) | 15.256 | 15.256 | 15.234 | 15.256 | 21,399 |
| 15th Jan 2026 (Thu) | 15.222 | 15.286 | 15.222 | 15.302 | 12,651 |
| 14th Jan 2026 (Wed) | 15.216 | 15.224 | 15.138 | 15.174 | 48,454 |
| 13th Jan 2026 (Tue) | 15.287 | 15.287 | 15.269 | 15.269 | 0 |
| 12th Jan 2026 (Mon) | 15.198 | 15.268 | 15.198 | 15.287 | 7,547 |
| 9th Jan 2026 (Fri) | 15.184 | 15.242 | 15.184 | 15.256 | 72,145 |
| 8th Jan 2026 (Thu) | 15.16 | 15.188 | 15.154 | 15.178 | 69,259 |
| 7th Jan 2026 (Wed) | 15.248 | 15.248 | 15.23 | 15.242 | 2,600 |
| 6th Jan 2026 (Tue) | 15.12 | 15.176 | 15.12 | 15.177 | 23,346 |
| 5th Jan 2026 (Mon) | 15.068 | 15.096 | 15.062 | 15.166 | 6,576 |
| 2nd Jan 2026 (Fri) | 15.092 | 15.126 | 15.006 | 15.014 | 290,177 |
| 1st Jan 2026 (Thu) | 15.114 | 15.114 | 15.114 | 15.114 | 0 |
| 31st Dec 2025 (Wed) | 15.104 | 15.11 | 15.104 | 15.114 | 69 |
| 30th Dec 2025 (Tue) | 15.16 | 15.16 | 15.16 | 15.156 | 2,115 |
| 29th Dec 2025 (Mon) | 15.182 | 15.182 | 15.134 | 15.131 | 9,686 |
| 26th Dec 2025 (Fri) | 15.148 | 15.148 | 15.148 | 15.148 | 0 |
| 25th Dec 2025 (Thu) | 15.148 | 15.148 | 15.148 | 15.148 | 0 |
| 24th Dec 2025 (Wed) | 15.146 | 15.146 | 15.146 | 15.148 | 2 |
| 23rd Dec 2025 (Tue) | 15.084 | 15.12 | 15.046 | 15.115 | 22,479 |
| 22nd Dec 2025 (Mon) | 15.058 | 15.08 | 15.03 | 15.078 | 568,111 |
| 19th Dec 2025 (Fri) | 14.882 | 14.976 | 14.878 | 14.974 | 423,573 |
| 18th Dec 2025 (Thu) | 14.81 | 14.95 | 14.81 | 14.944 | 17,928 |
| 17th Dec 2025 (Wed) | 14.918 | 14.946 | 14.822 | 14.815 | 3,450 |
| 16th Dec 2025 (Tue) | 14.876 | 14.97 | 14.874 | 14.871 | 49,801 |
| 15th Dec 2025 (Mon) | 14.978 | 14.978 | 14.948 | 14.994 | 14,362 |
| 12th Dec 2025 (Fri) | 15.118 | 15.118 | 14.958 | 14.961 | 14,166 |
| 11th Dec 2025 (Thu) | 14.978 | 14.978 | 14.978 | 15.035 | 4,938 |
| 10th Dec 2025 (Wed) | 15.004 | 15.012 | 15.004 | 15.015 | 4,028 |
| 9th Dec 2025 (Tue) | 15.021 | 15.042 | 15.021 | 15.042 | 445,800 |
| 8th Dec 2025 (Mon) | 15.09 | 15.09 | 15.012 | 15.021 | 10,118 |