| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 11.728 | 11.728 | 11.33 | 11.357 | 41,515 |
| 3rd Apr 2025 (Thu) | 12.034 | 12.044 | 11.878 | 11.918 | 90,076 |
| 2nd Apr 2025 (Wed) | 12.328 | 12.328 | 12.328 | 12.39 | 75 |
| 1st Apr 2025 (Tue) | 12.24 | 12.264 | 12.218 | 12.332 | 32,178 |
| 31st Mar 2025 (Mon) | 12.134 | 12.162 | 12.044 | 12.162 | 619,448 |
| 28th Mar 2025 (Fri) | 12.444 | 12.444 | 12.264 | 12.247 | 643,799 |
| 27th Mar 2025 (Thu) | 12.492 | 12.51 | 12.482 | 12.506 | 65,336 |
| 26th Mar 2025 (Wed) | 12.63 | 12.656 | 12.538 | 12.559 | 235,287 |
| 25th Mar 2025 (Tue) | 12.642 | 12.642 | 12.642 | 12.635 | 5,976 |
| 24th Mar 2025 (Mon) | 12.514 | 12.626 | 12.514 | 12.62 | 25,666 |
| 21st Mar 2025 (Fri) | 12.36 | 12.374 | 12.306 | 12.369 | 341,951 |
| 20th Mar 2025 (Thu) | 12.398 | 12.478 | 12.348 | 12.42 | 714,674 |
| 19th Mar 2025 (Wed) | 12.306 | 12.404 | 12.306 | 12.399 | 2,541 |
| 18th Mar 2025 (Tue) | 12.406 | 12.436 | 12.306 | 12.306 | 69,353 |
| 17th Mar 2025 (Mon) | 12.274 | 12.392 | 12.274 | 12.362 | 213,714 |
| 14th Mar 2025 (Fri) | 12.156 | 12.304 | 12.156 | 12.284 | 43,568 |
| 13th Mar 2025 (Thu) | 12.176 | 12.25 | 12.14 | 12.117 | 93,426 |
| 12th Mar 2025 (Wed) | 12.242 | 12.374 | 12.182 | 12.296 | 110,378 |
| 11th Mar 2025 (Tue) | 12.322 | 12.352 | 12.148 | 12.187 | 649,129 |
| 10th Mar 2025 (Mon) | 12.56 | 12.56 | 12.366 | 12.362 | 881,556 |
| 7th Mar 2025 (Fri) | 12.582 | 12.582 | 12.51 | 12.446 | 74,675 |
| 6th Mar 2025 (Thu) | 12.732 | 12.732 | 12.594 | 12.685 | 3,338,264 |
| 5th Mar 2025 (Wed) | 12.666 | 12.666 | 12.604 | 12.601 | 24,874 |
| 4th Mar 2025 (Tue) | 12.782 | 12.782 | 12.55 | 12.563 | 6,570 |
| 3rd Mar 2025 (Mon) | 13.06 | 13.068 | 13.006 | 12.989 | 3,500 |
| 28th Feb 2025 (Fri) | 12.832 | 12.912 | 12.83 | 12.848 | 69,360 |
| 27th Feb 2025 (Thu) | 13.08 | 13.112 | 12.982 | 13.033 | 310,895 |
| 26th Feb 2025 (Wed) | 12.955 | 13.127 | 12.955 | 13.127 | 0 |
| 25th Feb 2025 (Tue) | 13.096 | 13.098 | 13.038 | 12.955 | 90,996 |
| 24th Feb 2025 (Mon) | 13.212 | 13.214 | 13.162 | 13.159 | 7,528 |
| 21st Feb 2025 (Fri) | 13.372 | 13.39 | 13.336 | 13.309 | 56,604 |
| 20th Feb 2025 (Thu) | 13.398 | 13.398 | 13.341 | 13.341 | 4,554 |
| 19th Feb 2025 (Wed) | 13.418 | 13.418 | 13.374 | 13.398 | 100,242 |
| 18th Feb 2025 (Tue) | 13.446 | 13.46 | 13.446 | 13.422 | 76,101 |
| 17th Feb 2025 (Mon) | 13.426 | 13.436 | 13.426 | 13.436 | 251,413 |
| 14th Feb 2025 (Fri) | 13.424 | 13.424 | 13.404 | 13.41 | 229,318 |
| 13th Feb 2025 (Thu) | 13.276 | 13.278 | 13.266 | 13.344 | 52,204 |
| 12th Feb 2025 (Wed) | 13.308 | 13.308 | 13.168 | 13.206 | 49,019 |
| 11th Feb 2025 (Tue) | 13.25 | 13.286 | 13.25 | 13.286 | 47,291 |
| 10th Feb 2025 (Mon) | 13.254 | 13.27 | 13.254 | 13.287 | 5,375 |
| 7th Feb 2025 (Fri) | 13.33 | 13.33 | 13.252 | 13.235 | 40,144 |