| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 13,681.709p | Suspected BUY Trade |
16:14:09 - 06-Feb-26 |
| Buy* | 5 | 13,642.183p | Suspected BUY Trade |
15:10:41 - 06-Feb-26 |
| Buy* | 10 | 13,642.819p | Suspected BUY Trade |
15:07:14 - 06-Feb-26 |
| Unknown* | 0 | 13,660.00p | SI Trade |
14:49:07 - 06-Feb-26 |
| Unknown* | 0 | 13,608.00p | SI Trade |
13:34:30 - 06-Feb-26 |
| Sell* | 2 | 13,606.00p | Negotiated Trade |
13:33:10 - 06-Feb-26 |
| Unknown* | 0 | 13,602.00p | SI Trade |
13:06:14 - 06-Feb-26 |
| Unknown* | 0 | 13,614.00p | SI Trade |
12:17:24 - 06-Feb-26 |
| Sell* | 3 | 13,594.00p | SI Trade |
12:02:24 - 06-Feb-26 |
| Buy* | 3 | 13,604.00p | SI Trade |
12:01:50 - 06-Feb-26 |
| Buy* | 340 | 13,608.00p | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 64 | 13,608.00p | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 64 | 13,608.00p | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 340 | 13,602.00p | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 96 | 13,598.00p | Automatic Execution |
11:44:11 - 06-Feb-26 |
| Buy* | 96 | 13,600.00p | Automatic Execution |
11:36:32 - 06-Feb-26 |
| Buy* | 73 | 13,610.252p | Suspected BUY Trade |
11:22:53 - 06-Feb-26 |
| Unknown* | 0 | 13,594.00p | SI Trade |
10:50:45 - 06-Feb-26 |
| Buy* | 3 | 13,592.00p | Suspected BUY Trade |
10:47:23 - 06-Feb-26 |
| Sell* | 38 | 13,574.00p | SI Trade |
10:29:56 - 06-Feb-26 |
| Buy* | 3 | 13,580.00p | SI Trade |
10:29:56 - 06-Feb-26 |
| Buy* | 510 | 13,572.00p | Automatic Execution |
10:26:49 - 06-Feb-26 |
| Buy* | 65 | 13,572.00p | Automatic Execution |
10:26:48 - 06-Feb-26 |
| Buy* | 97 | 13,572.00p | Automatic Execution |
10:26:48 - 06-Feb-26 |
| Buy* | 97 | 13,572.00p | Automatic Execution |
10:26:33 - 06-Feb-26 |
| Buy* | 65 | 13,572.00p | Automatic Execution |
10:26:33 - 06-Feb-26 |
| Buy* | 97 | 13,574.00p | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 65 | 13,574.00p | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 0 | 13,574.00p | SI Trade |
10:08:22 - 06-Feb-26 |
| Buy* | 1 | 13,582.00p | Suspected BUY Trade |
09:33:03 - 06-Feb-26 |
| Buy* | 58 | 13,562.697p | Suspected BUY Trade |
09:27:33 - 06-Feb-26 |
| Unknown* | 0 | 13,572.00p | SI Trade |
09:26:01 - 06-Feb-26 |
| Unknown* | 0 | 13,566.00p | SI Trade |
09:17:51 - 06-Feb-26 |
| Unknown* | 0 | 13,558.00p | SI Trade |
09:12:57 - 06-Feb-26 |
| Unknown* | 0 | 13,520.00p | SI Trade |
08:49:33 - 06-Feb-26 |
| Unknown* | 0 | 13,518.00p | SI Trade |
08:45:15 - 06-Feb-26 |
| Unknown* | 0 | 13,536.00p | SI Trade |
08:29:17 - 06-Feb-26 |
| Unknown* | 0 | 13,536.00p | SI Trade |
08:29:17 - 06-Feb-26 |
| Unknown* | 0 | 13,536.00p | SI Trade |
08:29:17 - 06-Feb-26 |
| Unknown* | 0 | 13,532.00p | SI Trade |
08:28:56 - 06-Feb-26 |
| Unknown* | 0 | 13,538.00p | SI Trade |
08:28:42 - 06-Feb-26 |
| Sell* | 315 | 13,558.00p | Automatic Execution |
08:22:36 - 06-Feb-26 |
| Unknown* | 0 | 13,560.00p | SI Trade |
08:22:33 - 06-Feb-26 |
| Sell* | 728 | 13,550.00p | Automatic Execution |
08:20:15 - 06-Feb-26 |
| Sell* | 2 | 13,552.72p | Negotiated Trade |
08:18:56 - 06-Feb-26 |
| Buy* | 97 | 13,554.00p | Automatic Execution |
08:18:46 - 06-Feb-26 |
| Buy* | 97 | 13,554.00p | Automatic Execution |
08:18:46 - 06-Feb-26 |
| Buy* | 97 | 13,554.00p | Automatic Execution |
08:18:46 - 06-Feb-26 |
| Buy* | 97 | 13,554.00p | Automatic Execution |
08:18:46 - 06-Feb-26 |
| Buy* | 97 | 13,554.00p | Automatic Execution |
08:18:46 - 06-Feb-26 |
| Buy* | 97 | 13,554.00p | Automatic Execution |
08:18:46 - 06-Feb-26 |
| Buy* | 607 | 13,554.00p | Automatic Execution |
08:18:46 - 06-Feb-26 |
| Buy* | 16 | 13,550.00p | Automatic Execution |
08:18:02 - 06-Feb-26 |
| Sell* | 81 | 13,550.00p | Automatic Execution |
08:18:02 - 06-Feb-26 |
| Sell* | 234 | 13,550.00p | Automatic Execution |
08:18:02 - 06-Feb-26 |
| Sell* | 255 | 13,552.00p | Automatic Execution |
08:17:49 - 06-Feb-26 |
| Sell* | 713 | 13,554.00p | Automatic Execution |
08:17:45 - 06-Feb-26 |
| Buy* | 97 | 13,556.00p | Automatic Execution |
08:17:43 - 06-Feb-26 |
| Buy* | 65 | 13,556.00p | Automatic Execution |
08:17:43 - 06-Feb-26 |
| Unknown* | 0 | 13,558.00p | SI Trade |
08:16:32 - 06-Feb-26 |
| Unknown* | 0 | 13,560.00p | SI Trade |
08:16:14 - 06-Feb-26 |
| Sell* | 315 | 13,562.00p | Automatic Execution |
08:14:43 - 06-Feb-26 |
| Unknown* | 0 | 13,542.00p | SI Trade |
08:09:58 - 06-Feb-26 |
| Sell* | 315 | 13,526.00p | Automatic Execution |
08:02:46 - 06-Feb-26 |
| Sell* | 340 | 13,522.00p | Automatic Execution |
08:02:24 - 06-Feb-26 |
| Sell* | 340 | 13,534.00p | Automatic Execution |
08:01:59 - 06-Feb-26 |
| Sell* | 15 | 13,542.00p | Automatic Execution |
08:01:41 - 06-Feb-26 |
| Sell* | 778 | 13,542.00p | Automatic Execution |
08:01:41 - 06-Feb-26 |
| Sell* | 280 | 13,544.00p | Automatic Execution |
08:01:40 - 06-Feb-26 |
| Sell* | 340 | 13,546.00p | Automatic Execution |
08:01:35 - 06-Feb-26 |
| Sell* | 315 | 13,546.00p | Automatic Execution |
08:01:35 - 06-Feb-26 |
| Sell* | 340 | 13,548.00p | Automatic Execution |
08:01:34 - 06-Feb-26 |
| Sell* | 340 | 13,548.00p | Automatic Execution |
08:01:34 - 06-Feb-26 |
| Sell* | 340 | 13,548.00p | Automatic Execution |
08:01:33 - 06-Feb-26 |
| Buy* | 1 | 13,548.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 13,548.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 13,548.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 13,548.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 13,548.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 13,548.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 13,548.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 13,572.00p | SI Trade |
15:59:23 - 05-Feb-26 |
| Buy* | 1 | 13,572.00p | Automatic Execution |
15:59:19 - 05-Feb-26 |
| Buy* | 1 | 13,572.00p | SI Trade |
15:59:18 - 05-Feb-26 |
| Unknown* | 0 | 13,572.00p | SI Trade |
15:59:13 - 05-Feb-26 |
| Buy* | 9 | 13,572.00p | Automatic Execution |
15:59:09 - 05-Feb-26 |
| Unknown* | 0 | 13,594.00p | SI Trade |
15:45:07 - 05-Feb-26 |
| Unknown* | 0 | 13,584.00p | SI Trade |
15:44:59 - 05-Feb-26 |
| Unknown* | 0 | 13,586.00p | SI Trade |
15:44:20 - 05-Feb-26 |
| Unknown* | 0 | 13,596.00p | SI Trade |
15:43:32 - 05-Feb-26 |
| Unknown* | 0 | 13,594.00p | SI Trade |
15:42:16 - 05-Feb-26 |
| Buy* | 14 | 13,583.12p | Suspected BUY Trade |
15:19:22 - 05-Feb-26 |
| Unknown* | 0 | 13,594.00p | SI Trade |
15:02:22 - 05-Feb-26 |
| Buy* | 1 | 13,608.00p | SI Trade |
14:59:38 - 05-Feb-26 |
| Buy* | 11 | 13,568.50p | Suspected BUY Trade |
14:32:38 - 05-Feb-26 |
| Buy* | 315 | 13,560.00p | Automatic Execution |
14:04:48 - 05-Feb-26 |
| Unknown* | 0 | 13,566.00p | SI Trade |
14:02:09 - 05-Feb-26 |
| Unknown* | 0 | 13,562.00p | SI Trade |
14:01:38 - 05-Feb-26 |
| Buy* | 315 | 13,566.00p | Automatic Execution |
13:59:03 - 05-Feb-26 |
| Buy* | 65 | 13,578.00p | Automatic Execution |
13:53:51 - 05-Feb-26 |
| Buy* | 65 | 13,578.00p | Automatic Execution |
13:53:27 - 05-Feb-26 |
| Buy* | 65 | 13,578.00p | Automatic Execution |
13:52:29 - 05-Feb-26 |
| Buy* | 65 | 13,578.00p | Automatic Execution |
13:52:26 - 05-Feb-26 |
| Buy* | 65 | 13,578.00p | Automatic Execution |
13:52:24 - 05-Feb-26 |
| Buy* | 65 | 13,578.00p | Automatic Execution |
13:51:54 - 05-Feb-26 |
| Buy* | 65 | 13,580.00p | Automatic Execution |
13:51:20 - 05-Feb-26 |
| Sell* | 337 | 13,622.00p | Automatic Execution |
13:38:19 - 05-Feb-26 |
| Unknown* | 0 | 13,618.00p | SI Trade |
13:34:51 - 05-Feb-26 |
| Unknown* | 0 | 13,618.00p | SI Trade |
13:15:32 - 05-Feb-26 |
| Buy* | 64 | 13,598.00p | Automatic Execution |
12:52:46 - 05-Feb-26 |
| Unknown* | 0 | 13,590.00p | SI Trade |
12:51:11 - 05-Feb-26 |
| Buy* | 64 | 13,594.00p | Automatic Execution |
12:50:39 - 05-Feb-26 |
| Buy* | 64 | 13,592.00p | Automatic Execution |
12:50:27 - 05-Feb-26 |
| Buy* | 47 | 13,590.00p | Suspected BUY Trade |
12:48:53 - 05-Feb-26 |
| Buy* | 64 | 13,594.00p | Automatic Execution |
12:47:55 - 05-Feb-26 |
| Buy* | 1 | 13,600.00p | Suspected BUY Trade |
12:46:22 - 05-Feb-26 |
| Buy* | 64 | 13,604.00p | Automatic Execution |
12:46:07 - 05-Feb-26 |
| Buy* | 315 | 13,610.00p | Automatic Execution |
12:44:37 - 05-Feb-26 |
| Buy* | 64 | 13,610.00p | Automatic Execution |
12:44:37 - 05-Feb-26 |
| Sell* | 31 | 13,646.00p | Negotiated Trade |
12:25:33 - 05-Feb-26 |
| Buy* | 315 | 13,648.00p | Automatic Execution |
12:25:21 - 05-Feb-26 |
| Buy* | 315 | 13,680.00p | Automatic Execution |
12:04:15 - 05-Feb-26 |
| Unknown* | 0 | 13,630.00p | SI Trade |
11:25:39 - 05-Feb-26 |
| Buy* | 315 | 13,642.00p | Automatic Execution |
11:05:39 - 05-Feb-26 |
| Sell* | 64 | 13,640.00p | Automatic Execution |
10:37:19 - 05-Feb-26 |
| Sell* | 11 | 13,640.00p | Automatic Execution |
10:37:19 - 05-Feb-26 |
| Buy* | 1 | 13,644.00p | SI Trade |
10:36:52 - 05-Feb-26 |
| Sell* | 44 | 13,642.00p | Automatic Execution |
10:36:41 - 05-Feb-26 |
| Sell* | 64 | 13,642.00p | Automatic Execution |
10:36:41 - 05-Feb-26 |
| Sell* | 64 | 13,642.00p | Automatic Execution |
10:36:40 - 05-Feb-26 |
| Sell* | 64 | 13,642.00p | Automatic Execution |
10:36:40 - 05-Feb-26 |
| Sell* | 64 | 13,642.00p | Automatic Execution |
10:36:39 - 05-Feb-26 |
| Sell* | 64 | 13,642.00p | Automatic Execution |
10:36:39 - 05-Feb-26 |
| Sell* | 64 | 13,642.00p | Automatic Execution |
10:36:38 - 05-Feb-26 |
| Sell* | 64 | 13,642.00p | Automatic Execution |
10:36:38 - 05-Feb-26 |
| Sell* | 64 | 13,642.00p | Automatic Execution |
10:36:37 - 05-Feb-26 |
| Sell* | 64 | 13,642.00p | Automatic Execution |
10:36:37 - 05-Feb-26 |
| Sell* | 64 | 13,642.00p | Automatic Execution |
10:36:36 - 05-Feb-26 |
| Sell* | 64 | 13,642.00p | Automatic Execution |
10:36:36 - 05-Feb-26 |
| Sell* | 64 | 13,642.00p | Automatic Execution |
10:36:35 - 05-Feb-26 |
| Unknown* | 0 | 13,648.00p | SI Trade |
10:35:00 - 05-Feb-26 |
| Unknown* | 0 | 13,644.00p | SI Trade |
10:27:43 - 05-Feb-26 |
| Sell* | 64 | 13,642.00p | Automatic Execution |
10:27:37 - 05-Feb-26 |
| Sell* | 64 | 13,642.00p | Automatic Execution |
10:27:36 - 05-Feb-26 |
| Sell* | 64 | 13,642.00p | Automatic Execution |
10:26:58 - 05-Feb-26 |
| Sell* | 64 | 13,642.00p | Automatic Execution |
10:26:58 - 05-Feb-26 |
| Sell* | 64 | 13,642.00p | Automatic Execution |
10:26:57 - 05-Feb-26 |
| Sell* | 64 | 13,642.00p | Automatic Execution |
10:26:56 - 05-Feb-26 |
| Sell* | 64 | 13,642.00p | Automatic Execution |
10:26:55 - 05-Feb-26 |
| Sell* | 64 | 13,642.00p | Automatic Execution |
10:26:54 - 05-Feb-26 |
| Sell* | 64 | 13,642.00p | Automatic Execution |
10:26:54 - 05-Feb-26 |
| Sell* | 64 | 13,642.00p | Automatic Execution |
10:26:53 - 05-Feb-26 |
| Sell* | 64 | 13,642.00p | Automatic Execution |
10:26:53 - 05-Feb-26 |
| Sell* | 64 | 13,642.00p | Automatic Execution |
10:23:57 - 05-Feb-26 |
| Sell* | 64 | 13,642.00p | Automatic Execution |
10:23:50 - 05-Feb-26 |
| Sell* | 64 | 13,642.00p | Automatic Execution |
10:23:29 - 05-Feb-26 |
| Unknown* | 0 | 13,652.00p | SI Trade |
10:22:08 - 05-Feb-26 |
| Unknown* | 0 | 13,624.00p | SI Trade |
10:08:20 - 05-Feb-26 |
| Unknown* | 0 | 13,624.00p | SI Trade |
10:08:17 - 05-Feb-26 |
| Sell* | 64 | 13,630.00p | Automatic Execution |
09:52:15 - 05-Feb-26 |
| Sell* | 337 | 13,634.00p | Automatic Execution |
09:45:17 - 05-Feb-26 |
| Sell* | 64 | 13,634.00p | Automatic Execution |
09:45:17 - 05-Feb-26 |
| Sell* | 769 | 13,634.00p | Automatic Execution |
09:45:17 - 05-Feb-26 |
| Buy* | 315 | 13,632.00p | Automatic Execution |
09:43:36 - 05-Feb-26 |
| Buy* | 315 | 13,624.00p | Automatic Execution |
09:05:43 - 05-Feb-26 |
| Sell* | 64 | 13,628.00p | Automatic Execution |
08:51:53 - 05-Feb-26 |
| Sell* | 64 | 13,628.00p | Automatic Execution |
08:51:34 - 05-Feb-26 |
| Sell* | 337 | 13,628.00p | Automatic Execution |
08:51:34 - 05-Feb-26 |
| Sell* | 64 | 13,630.00p | Automatic Execution |
08:51:31 - 05-Feb-26 |
| Sell* | 64 | 13,630.00p | Automatic Execution |
08:51:28 - 05-Feb-26 |
| Sell* | 337 | 13,630.00p | Automatic Execution |
08:51:28 - 05-Feb-26 |
| Buy* | 315 | 13,644.00p | Automatic Execution |
08:41:49 - 05-Feb-26 |
| Unknown* | 0 | 13,658.00p | SI Trade |
08:27:52 - 05-Feb-26 |
| Unknown* | 0 | 13,662.00p | SI Trade |
08:27:30 - 05-Feb-26 |
| Unknown* | 0 | 13,662.00p | SI Trade |
08:26:47 - 05-Feb-26 |
| Unknown* | 0 | 13,674.00p | SI Trade |
08:22:39 - 05-Feb-26 |
| Unknown* | 0 | 13,680.00p | SI Trade |
08:20:44 - 05-Feb-26 |
| Buy* | 4 | 13,688.00p | SI Trade |
08:20:00 - 05-Feb-26 |
| Buy* | 604 | 13,672.00p | Automatic Execution |
08:15:03 - 05-Feb-26 |
| Sell* | 64 | 13,664.00p | Automatic Execution |
08:12:29 - 05-Feb-26 |
| Sell* | 64 | 13,664.00p | Automatic Execution |
08:12:29 - 05-Feb-26 |
| Unknown* | 0 | 13,644.00p | SI Trade |
08:04:54 - 05-Feb-26 |
| Buy* | 30 | 13,643.256p | Suspected BUY Trade |
08:04:09 - 05-Feb-26 |
| Buy* | 1 | 13,641.34p | Suspected BUY Trade |
08:03:24 - 05-Feb-26 |
| Unknown* | 0 | 13,644.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 13,644.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 13,644.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 13,644.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 13,652.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 13,652.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 13,644.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 13,644.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 13,644.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 13,648.00p | SI Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 0 | 13,618.00p | SI Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 0 | 13,648.00p | SI Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 0 | 13,618.00p | SI Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 0 | 13,618.00p | SI Trade |
08:00:32 - 05-Feb-26 |
| Buy* | 219 | 13,634.00p | Suspected BUY Trade |
16:35:28 - 04-Feb-26 |
| Unknown* | 0 | 13,664.00p | SI Trade |
16:08:00 - 04-Feb-26 |