Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstoxeu600 (XSX6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,360.00p SI Trade
 16:02:09 - 02-Apr-26
Sell* 36 13,350.00p Automatic Execution
 16:00:33 - 02-Apr-26
Unknown* 0 13,204.00p SI Trade
 14:39:55 - 02-Apr-26
Buy* 3 13,180.00p Automatic Execution
 13:26:34 - 02-Apr-26
Buy* 6 13,172.00p Automatic Execution
 13:21:32 - 02-Apr-26
Buy* 6 13,172.00p Automatic Execution
 13:21:32 - 02-Apr-26
Buy* 18 13,172.00p Automatic Execution
 13:21:32 - 02-Apr-26
Buy* 126 13,172.00p Automatic Execution
 13:21:32 - 02-Apr-26
Unknown* 0 13,212.00p SI Trade
 12:56:43 - 02-Apr-26
Unknown* 0 13,212.00p SI Trade
 12:56:05 - 02-Apr-26
Unknown* 0 13,234.00p SI Trade
 11:58:00 - 02-Apr-26
Unknown* 0 13,230.00p SI Trade
 11:55:56 - 02-Apr-26
Sell* 31 13,216.858p Negotiated Trade
 11:21:46 - 02-Apr-26
Sell* 1 13,240.00p Automatic Execution
 11:13:51 - 02-Apr-26
Sell* 9 13,250.00p Automatic Execution
 10:09:05 - 02-Apr-26
Sell* 66 13,250.00p Automatic Execution
 10:09:05 - 02-Apr-26
Sell* 23 13,250.00p Automatic Execution
 10:09:05 - 02-Apr-26
Sell* 1 13,252.00p Automatic Execution
 10:09:05 - 02-Apr-26
Sell* 6 13,250.00p Automatic Execution
 10:05:35 - 02-Apr-26
Sell* 6 13,250.00p Automatic Execution
 10:05:35 - 02-Apr-26
Sell* 6 13,250.00p Automatic Execution
 10:05:35 - 02-Apr-26
Sell* 36 13,250.00p Automatic Execution
 10:05:35 - 02-Apr-26
Unknown* 0 13,274.00p SI Trade
 10:02:11 - 02-Apr-26
Buy* 1 13,272.08p Suspected BUY Trade
 09:34:27 - 02-Apr-26
Buy* 1 13,252.208p Suspected BUY Trade
 09:17:20 - 02-Apr-26
Unknown* 0 13,236.00p SI Trade
 08:40:14 - 02-Apr-26
Buy* 2 13,229.84p Suspected BUY Trade
 08:38:05 - 02-Apr-26
Unknown* 0 13,226.00p SI Trade
 08:35:16 - 02-Apr-26
Unknown* 0 13,222.00p SI Trade
 08:34:30 - 02-Apr-26
Sell* 1 13,207.76p Negotiated Trade
 08:32:21 - 02-Apr-26
Buy* 1 13,228.00p SI Trade
 08:30:47 - 02-Apr-26
Unknown* 0 13,210.00p SI Trade
 08:27:06 - 02-Apr-26
Unknown* 0 13,210.00p SI Trade
 08:27:06 - 02-Apr-26
Unknown* 0 13,196.00p SI Trade
 08:25:27 - 02-Apr-26
Unknown* 0 13,212.00p SI Trade
 08:23:50 - 02-Apr-26
Sell* 1 13,208.00p Automatic Execution
 08:22:13 - 02-Apr-26
Buy* 1 13,368.00p Suspected BUY Trade
 16:35:14 - 01-Apr-26
Sell* 15 13,348.00p Automatic Execution
 16:29:00 - 01-Apr-26
Buy* 209 13,354.00p Automatic Execution
 16:28:54 - 01-Apr-26
Unknown* 0 13,362.00p SI Trade
 16:27:19 - 01-Apr-26
Unknown* 0 13,356.00p SI Trade
 16:26:40 - 01-Apr-26
Unknown* 0 13,356.00p SI Trade
 16:24:14 - 01-Apr-26
Unknown* 0 13,362.00p SI Trade
 16:22:19 - 01-Apr-26
Unknown* 0 13,364.00p SI Trade
 16:21:32 - 01-Apr-26
Unknown* 0 13,352.00p SI Trade
 16:16:02 - 01-Apr-26
Unknown* 0 13,352.00p SI Trade
 16:15:59 - 01-Apr-26
Unknown* 0 13,346.00p SI Trade
 16:04:48 - 01-Apr-26
Unknown* 0 13,362.00p SI Trade
 16:02:40 - 01-Apr-26
Unknown* 0 13,356.00p SI Trade
 16:01:19 - 01-Apr-26
Unknown* 0 13,362.00p SI Trade
 15:55:00 - 01-Apr-26
Sell* 3 13,352.00p SI Trade
 15:50:23 - 01-Apr-26
Unknown* 0 13,350.00p SI Trade
 15:38:20 - 01-Apr-26
Unknown* 0 13,336.00p SI Trade
 15:36:45 - 01-Apr-26
Unknown* 0 13,354.00p SI Trade
 15:30:48 - 01-Apr-26
Unknown* 0 13,342.00p SI Trade
 15:29:11 - 01-Apr-26
Buy* 11 13,318.24p Suspected BUY Trade
 15:04:22 - 01-Apr-26
Unknown* 0 13,346.00p SI Trade
 14:42:07 - 01-Apr-26
Unknown* 0 13,352.00p SI Trade
 14:40:48 - 01-Apr-26
Unknown* 0 13,330.00p SI Trade
 14:08:21 - 01-Apr-26
Sell* 30 13,306.00p SI Trade
 13:59:53 - 01-Apr-26
Sell* 7 13,314.00p SI Trade
 13:56:16 - 01-Apr-26
Unknown* 10 13,336.00p OTC Trade
 13:54:12 - 01-Apr-26
Buy* 10 13,336.00p SI Trade
 13:54:12 - 01-Apr-26
Unknown* 0 13,318.00p SI Trade
 13:47:50 - 01-Apr-26
Buy* 65 13,398.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 18 13,382.00p Automatic Execution
 13:44:56 - 01-Apr-26
Unknown* 0 13,350.00p SI Trade
 13:19:06 - 01-Apr-26
Buy* 1 13,347.469p Suspected BUY Trade
 13:16:20 - 01-Apr-26
Buy* 747 13,366.00p Automatic Execution
 12:51:54 - 01-Apr-26
Buy* 318 13,364.00p Automatic Execution
 12:39:00 - 01-Apr-26
Buy* 283 13,352.00p Automatic Execution
 12:28:04 - 01-Apr-26
Buy* 327 13,350.00p Automatic Execution
 12:15:28 - 01-Apr-26
Buy* 2 13,348.00p Suspected BUY Trade
 12:07:34 - 01-Apr-26
Unknown* 0 13,334.00p SI Trade
 11:55:27 - 01-Apr-26
Unknown* 0 13,322.00p SI Trade
 11:54:58 - 01-Apr-26
Unknown* 0 13,322.00p SI Trade
 11:54:35 - 01-Apr-26
Buy* 315 13,322.00p Automatic Execution
 11:48:11 - 01-Apr-26
Buy* 498 13,322.00p Automatic Execution
 11:48:10 - 01-Apr-26
Unknown* 0 13,316.00p SI Trade
 11:45:11 - 01-Apr-26
Sell* 28 13,302.00p Negotiated Trade
 11:44:27 - 01-Apr-26
Unknown* 0 13,314.00p SI Trade
 11:44:13 - 01-Apr-26
Sell* 75 13,307.394p Negotiated Trade
 11:43:51 - 01-Apr-26
Buy* 573 13,308.00p Automatic Execution
 11:40:37 - 01-Apr-26
Buy* 792 13,304.00p Automatic Execution
 11:30:49 - 01-Apr-26
Buy* 6 13,304.00p Automatic Execution
 11:30:49 - 01-Apr-26
Buy* 12 13,296.00p Automatic Execution
 11:12:53 - 01-Apr-26
Buy* 6 13,296.00p Automatic Execution
 11:12:53 - 01-Apr-26
Buy* 6 13,296.00p Automatic Execution
 11:12:53 - 01-Apr-26
Buy* 12 13,296.00p Automatic Execution
 11:12:53 - 01-Apr-26
Buy* 6 13,296.00p Automatic Execution
 11:12:47 - 01-Apr-26
Sell* 15 13,286.00p SI Trade
 11:10:44 - 01-Apr-26
Sell* 15 13,298.00p SI Trade
 11:05:21 - 01-Apr-26
Unknown* 0 13,320.00p SI Trade
 10:38:15 - 01-Apr-26
Unknown* 0 13,292.00p SI Trade
 10:28:24 - 01-Apr-26
Unknown* 0 13,292.00p SI Trade
 10:28:23 - 01-Apr-26
Buy* 1 13,284.00p SI Trade
 10:22:02 - 01-Apr-26
Unknown* 1 13,284.00p OTC Trade
 10:22:02 - 01-Apr-26
Unknown* 0 13,300.00p SI Trade
 10:11:00 - 01-Apr-26
Sell* 85 13,337.32p Negotiated Trade
 09:39:10 - 01-Apr-26
Unknown* 0 13,348.00p SI Trade
 09:37:34 - 01-Apr-26
Unknown* 0 13,320.00p SI Trade
 09:20:39 - 01-Apr-26
Unknown* 0 13,318.00p SI Trade
 09:09:37 - 01-Apr-26
Unknown* 0 13,318.00p SI Trade
 09:06:31 - 01-Apr-26
Sell* 370 13,296.00p Negotiated Trade
 09:01:33 - 01-Apr-26
Sell* 6 13,310.00p Automatic Execution
 08:59:19 - 01-Apr-26
Sell* 382 13,311.98p Negotiated Trade
 08:59:15 - 01-Apr-26
Unknown* 0 13,334.00p SI Trade
 08:57:17 - 01-Apr-26
Unknown* 0 13,364.00p SI Trade
 08:54:41 - 01-Apr-26
Unknown* 0 13,372.00p SI Trade
 08:47:29 - 01-Apr-26
Unknown* 0 13,378.00p SI Trade
 08:46:32 - 01-Apr-26
Unknown* 0 13,374.00p SI Trade
 08:41:40 - 01-Apr-26
Unknown* 0 13,366.00p SI Trade
 08:34:21 - 01-Apr-26
Unknown* 0 13,350.00p SI Trade
 08:28:19 - 01-Apr-26
Unknown* 0 13,348.00p SI Trade
 08:22:41 - 01-Apr-26
Sell* 117 13,342.00p Automatic Execution
 08:16:45 - 01-Apr-26
Sell* 26 13,342.00p Automatic Execution
 08:16:45 - 01-Apr-26
Sell* 149 13,349.90p Negotiated Trade
 08:15:10 - 01-Apr-26
Sell* 6 13,358.00p Negotiated Trade
 08:10:33 - 01-Apr-26
Unknown* 0 13,410.00p SI Trade
 08:03:33 - 01-Apr-26
Buy* 1 13,426.00p Automatic Execution
 08:03:32 - 01-Apr-26
Buy* 1 13,426.00p SI Trade
 08:03:32 - 01-Apr-26
Unknown* 0 13,426.00p SI Trade
 08:03:29 - 01-Apr-26
Buy* 1 13,426.00p Automatic Execution
 08:03:29 - 01-Apr-26
Buy* 22 13,398.00p SI Trade
 08:01:25 - 01-Apr-26
Buy* 11 13,398.00p SI Trade
 08:01:22 - 01-Apr-26
Buy* 10 13,398.00p Automatic Execution
 08:01:22 - 01-Apr-26
Buy* 21 13,398.00p Automatic Execution
 08:01:22 - 01-Apr-26
Unknown* 0 13,382.00p SI Trade
 08:00:33 - 01-Apr-26
Unknown* 0 13,382.00p SI Trade
 08:00:33 - 01-Apr-26
Unknown* 0 13,382.00p SI Trade
 08:00:33 - 01-Apr-26
Unknown* 0 13,384.00p SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 13,384.00p SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 13,384.00p SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 13,384.00p SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 13,384.00p SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 13,384.00p SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 13,384.00p SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 13,384.00p SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 13,384.00p SI Trade
 08:00:31 - 01-Apr-26
Buy* 11 13,064.00p Suspected BUY Trade
 16:35:12 - 31-Mar-26
Unknown* 0 13,090.00p SI Trade
 16:25:00 - 31-Mar-26
Unknown* 0 13,050.00p SI Trade
 15:55:36 - 31-Mar-26
Buy* 1 13,092.00p SI Trade
 15:32:57 - 31-Mar-26
Buy* 1 13,078.00p SI Trade
 15:23:12 - 31-Mar-26
Buy* 9 13,078.00p SI Trade
 15:23:12 - 31-Mar-26
Buy* 7 13,080.00p Automatic Execution
 15:23:12 - 31-Mar-26
Buy* 25 13,078.00p Automatic Execution
 15:23:12 - 31-Mar-26
Sell* 2 13,063.54p Negotiated Trade
 15:16:20 - 31-Mar-26
Buy* 6 13,070.00p Automatic Execution
 14:49:57 - 31-Mar-26
Buy* 390 13,052.00p Automatic Execution
 14:45:55 - 31-Mar-26
Buy* 6 13,052.00p Automatic Execution
 14:45:55 - 31-Mar-26
Buy* 6 13,052.00p Automatic Execution
 14:45:55 - 31-Mar-26
Buy* 6 13,052.00p Automatic Execution
 14:45:55 - 31-Mar-26
Sell* 120 13,054.00p Automatic Execution
 14:12:06 - 31-Mar-26
Buy* 18 13,060.00p Automatic Execution
 14:10:00 - 31-Mar-26
Buy* 6 13,060.00p Automatic Execution
 14:10:00 - 31-Mar-26
Buy* 24 13,060.00p Automatic Execution
 14:10:00 - 31-Mar-26
Buy* 6 13,022.00p Automatic Execution
 13:17:42 - 31-Mar-26
Buy* 6 13,022.00p Automatic Execution
 13:17:42 - 31-Mar-26
Buy* 12 13,022.00p Automatic Execution
 13:17:42 - 31-Mar-26
Buy* 6 13,022.00p Automatic Execution
 13:17:42 - 31-Mar-26
Buy* 12 13,022.00p Automatic Execution
 13:17:42 - 31-Mar-26
Buy* 6 13,060.00p Automatic Execution
 13:09:05 - 31-Mar-26
Buy* 6 13,060.00p Automatic Execution
 13:09:05 - 31-Mar-26
Buy* 6 13,060.00p Automatic Execution
 13:09:05 - 31-Mar-26
Buy* 6 13,060.00p Automatic Execution
 13:09:05 - 31-Mar-26
Buy* 3 13,050.00p SI Trade
 12:59:34 - 31-Mar-26
Buy* 30 13,044.00p SI Trade
 12:53:22 - 31-Mar-26
Buy* 6 13,052.00p Automatic Execution
 12:39:41 - 31-Mar-26
Buy* 61 13,050.90p Suspected BUY Trade
 12:29:21 - 31-Mar-26
Sell* 853 13,050.00p Automatic Execution
 12:19:57 - 31-Mar-26
Sell* 105 13,052.00p Automatic Execution
 12:18:49 - 31-Mar-26
Buy* 24 13,056.00p Automatic Execution
 12:16:08 - 31-Mar-26
Sell* 39 13,040.00p Automatic Execution
 12:15:22 - 31-Mar-26
Buy* 67 13,038.00p Automatic Execution
 12:13:54 - 31-Mar-26
Buy* 67 13,038.00p Automatic Execution
 12:13:23 - 31-Mar-26
Buy* 67 13,036.00p Automatic Execution
 12:12:42 - 31-Mar-26
Buy* 67 13,038.00p Automatic Execution
 12:12:06 - 31-Mar-26
Buy* 67 13,036.00p Automatic Execution
 12:12:05 - 31-Mar-26
Buy* 67 13,036.00p Automatic Execution
 12:12:05 - 31-Mar-26
Buy* 67 13,030.00p Automatic Execution
 12:12:00 - 31-Mar-26
Buy* 67 13,030.00p Automatic Execution
 12:11:58 - 31-Mar-26
Buy* 173 13,038.00p Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 6 13,026.00p Automatic Execution
 12:11:15 - 31-Mar-26
Buy* 12 13,026.00p Automatic Execution
 12:11:15 - 31-Mar-26
Buy* 5 13,036.00p SI Trade
 11:11:44 - 31-Mar-26
Buy* 1 13,038.00p SI Trade
 11:04:59 - 31-Mar-26
Unknown* 0 13,024.00p SI Trade
 10:44:26 - 31-Mar-26
Buy* 6 13,014.00p Automatic Execution
 10:40:22 - 31-Mar-26
Buy* 6 13,014.00p Automatic Execution
 10:40:22 - 31-Mar-26
Buy* 6 13,014.00p Automatic Execution
 10:40:22 - 31-Mar-26
Buy* 6 13,014.00p Automatic Execution
 10:40:22 - 31-Mar-26
Buy* 6 13,014.00p Automatic Execution
 10:40:22 - 31-Mar-26
Buy* 6 13,014.00p Automatic Execution
 10:40:22 - 31-Mar-26
Unknown* 0 13,016.00p SI Trade
 10:28:54 - 31-Mar-26
Unknown* 0 13,012.00p SI Trade
 10:11:33 - 31-Mar-26
Buy* 12 13,008.00p Automatic Execution
 10:01:24 - 31-Mar-26
Buy* 6 13,008.00p Automatic Execution
 10:01:24 - 31-Mar-26
Buy* 18 13,008.00p Automatic Execution
 10:01:24 - 31-Mar-26
Unknown* 0 13,008.00p SI Trade
 10:00:46 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50