| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | 12,016.00p | Suspected BUY Trade |
16:35:10 - 11-Jul-25 |
| Sell* | 2 | 11,995.32p | Negotiated Trade |
16:29:00 - 11-Jul-25 |
| Sell* | 1 | 11,990.00p | Negotiated Trade |
16:19:20 - 11-Jul-25 |
| Buy* | 1 | 12,000.00p | SI Trade |
16:14:22 - 11-Jul-25 |
| Buy* | 2 | 12,006.00p | SI Trade |
16:07:35 - 11-Jul-25 |
| Unknown* | 0 | 12,006.00p | SI Trade |
16:07:21 - 11-Jul-25 |
| Sell* | 4 | 12,000.72p | Negotiated Trade |
15:49:21 - 11-Jul-25 |
| Buy* | 8 | 12,004.00p | SI Trade |
15:44:33 - 11-Jul-25 |
| Unknown* | 0 | 12,026.00p | SI Trade |
14:30:45 - 11-Jul-25 |
| Buy* | 2 | 12,032.00p | SI Trade |
14:09:13 - 11-Jul-25 |
| Unknown* | 0 | 12,032.00p | SI Trade |
14:09:09 - 11-Jul-25 |
| Buy* | 38 | 12,028.00p | Automatic Execution |
14:03:27 - 11-Jul-25 |
| Sell* | 4 | 12,001.20p | Negotiated Trade |
13:17:40 - 11-Jul-25 |
| Unknown* | 0 | 12,012.00p | SI Trade |
13:15:34 - 11-Jul-25 |
| Unknown* | 0 | 12,020.00p | SI Trade |
13:08:25 - 11-Jul-25 |
| Buy* | 194 | 12,010.00p | Automatic Execution |
12:18:17 - 11-Jul-25 |
| Unknown* | 0 | 12,002.00p | SI Trade |
12:00:17 - 11-Jul-25 |
| Buy* | 47 | 11,995.83p | Suspected BUY Trade |
11:53:40 - 11-Jul-25 |
| Unknown* | 0 | 11,994.00p | SI Trade |
11:49:18 - 11-Jul-25 |
| Sell* | 1 | 11,985.10p | Negotiated Trade |
11:45:36 - 11-Jul-25 |
| Unknown* | 0 | 11,990.00p | SI Trade |
11:38:54 - 11-Jul-25 |
| Unknown* | 0 | 11,984.00p | SI Trade |
11:11:03 - 11-Jul-25 |
| Unknown* | 0 | 11,986.00p | SI Trade |
10:33:06 - 11-Jul-25 |
| Buy* | 2 | 12,000.00p | SI Trade |
10:07:25 - 11-Jul-25 |
| Unknown* | 0 | 12,036.00p | SI Trade |
08:53:04 - 11-Jul-25 |
| Unknown* | 0 | 12,046.00p | SI Trade |
08:17:00 - 11-Jul-25 |
| Buy* | 1 | 12,042.00p | SI Trade |
08:15:24 - 11-Jul-25 |
| Unknown* | 0 | 12,044.00p | SI Trade |
08:14:03 - 11-Jul-25 |
| Unknown* | 0 | 12,044.00p | SI Trade |
08:13:46 - 11-Jul-25 |
| Unknown* | 0 | 12,044.00p | SI Trade |
08:12:33 - 11-Jul-25 |
| Unknown* | 0 | 12,050.00p | SI Trade |
08:09:48 - 11-Jul-25 |
| Unknown* | 0 | 12,050.00p | SI Trade |
08:09:13 - 11-Jul-25 |
| Unknown* | 0 | 12,062.00p | SI Trade |
08:01:57 - 11-Jul-25 |
| Unknown* | 0 | 12,066.00p | SI Trade |
08:01:26 - 11-Jul-25 |
| Sell* | 1 | 12,050.00p | SI Trade |
08:00:48 - 11-Jul-25 |
| Unknown* | 0 | 12,050.00p | SI Trade |
08:00:45 - 11-Jul-25 |
| Unknown* | 0 | 12,066.00p | SI Trade |
08:00:39 - 11-Jul-25 |
| Unknown* | 0 | 12,066.00p | SI Trade |
08:00:39 - 11-Jul-25 |
| Unknown* | 0 | 12,066.00p | SI Trade |
08:00:39 - 11-Jul-25 |
| Unknown* | 0 | 12,066.00p | SI Trade |
08:00:39 - 11-Jul-25 |
| Unknown* | 0 | 12,066.00p | SI Trade |
08:00:39 - 11-Jul-25 |
| Buy* | 5 | 12,052.00p | SI Trade |
08:00:39 - 11-Jul-25 |
| Unknown* | 0 | 12,066.00p | SI Trade |
08:00:39 - 11-Jul-25 |
| Unknown* | 0 | 12,066.00p | SI Trade |
08:00:39 - 11-Jul-25 |
| Sell* | 1 | 12,062.96p | Negotiated Trade |
15:47:28 - 10-Jul-25 |
| Unknown* | 0 | 12,072.00p | SI Trade |
15:46:29 - 10-Jul-25 |
| Buy* | 16 | 12,069.86p | Suspected BUY Trade |
15:39:12 - 10-Jul-25 |
| Sell* | 1 | 12,074.88p | Negotiated Trade |
15:08:27 - 10-Jul-25 |
| Sell* | 2 | 12,074.88p | Negotiated Trade |
15:07:48 - 10-Jul-25 |
| Sell* | 3 | 12,064.00p | SI Trade |
14:52:38 - 10-Jul-25 |
| Unknown* | 0 | 12,082.00p | SI Trade |
14:09:18 - 10-Jul-25 |
| Buy* | 7 | 12,080.00p | Suspected BUY Trade |
14:03:43 - 10-Jul-25 |
| Buy* | 20 | 12,078.979p | Suspected BUY Trade |
13:48:04 - 10-Jul-25 |
| Unknown* | 0 | 12,080.00p | SI Trade |
13:07:51 - 10-Jul-25 |
| Buy* | 20 | 12,081.541p | Suspected BUY Trade |
12:54:51 - 10-Jul-25 |
| Sell* | 2 | 12,084.00p | SI Trade |
11:56:30 - 10-Jul-25 |
| Buy* | 20 | 12,086.537p | Suspected BUY Trade |
10:36:07 - 10-Jul-25 |
| Unknown* | 0 | 12,084.00p | SI Trade |
08:55:50 - 10-Jul-25 |
| Buy* | 63 | 12,087.297p | Suspected BUY Trade |
08:46:58 - 10-Jul-25 |
| Unknown* | 0 | 12,082.00p | SI Trade |
08:36:56 - 10-Jul-25 |
| Buy* | 8 | 12,082.00p | Suspected BUY Trade |
08:31:09 - 10-Jul-25 |
| Unknown* | 0 | 12,068.00p | SI Trade |
08:14:25 - 10-Jul-25 |
| Unknown* | 0 | 12,070.00p | SI Trade |
08:13:20 - 10-Jul-25 |
| Unknown* | 0 | 12,068.00p | SI Trade |
08:13:14 - 10-Jul-25 |
| Unknown* | 0 | 12,072.00p | SI Trade |
08:11:34 - 10-Jul-25 |
| Unknown* | 0 | 12,074.00p | SI Trade |
08:08:25 - 10-Jul-25 |
| Unknown* | 0 | 12,072.00p | SI Trade |
08:05:08 - 10-Jul-25 |
| Unknown* | 0 | 12,072.00p | SI Trade |
08:05:07 - 10-Jul-25 |
| Unknown* | 0 | 12,072.00p | SI Trade |
08:05:07 - 10-Jul-25 |
| Unknown* | 0 | 12,102.00p | SI Trade |
08:00:31 - 10-Jul-25 |
| Unknown* | 0 | 12,012.00p | SI Trade |
08:00:31 - 10-Jul-25 |
| Unknown* | 0 | 12,102.00p | SI Trade |
08:00:31 - 10-Jul-25 |
| Unknown* | 0 | 12,102.00p | SI Trade |
08:00:31 - 10-Jul-25 |
| Unknown* | 0 | 12,102.00p | SI Trade |
08:00:31 - 10-Jul-25 |
| Unknown* | 0 | 12,102.00p | SI Trade |
08:00:31 - 10-Jul-25 |
| Unknown* | 0 | 12,102.00p | SI Trade |
08:00:31 - 10-Jul-25 |
| Unknown* | 0 | 12,102.00p | SI Trade |
08:00:31 - 10-Jul-25 |
| Buy* | 180 | 12,018.00p | Suspected BUY Trade |
16:35:22 - 09-Jul-25 |
| Unknown* | 0 | 12,006.00p | SI Trade |
16:15:00 - 09-Jul-25 |
| Buy* | 36 | 12,005.271p | SI Trade |
15:36:27 - 09-Jul-25 |
| Unknown* | 0 | 12,012.00p | SI Trade |
15:09:17 - 09-Jul-25 |
| Buy* | 49 | 12,017.799p | Suspected BUY Trade |
15:07:03 - 09-Jul-25 |
| Unknown* | 0 | 12,016.00p | SI Trade |
15:02:11 - 09-Jul-25 |
| Unknown* | 0 | 12,016.00p | SI Trade |
14:59:04 - 09-Jul-25 |
| Unknown* | 0 | 12,028.00p | SI Trade |
14:52:11 - 09-Jul-25 |
| Sell* | 90 | 12,011.10p | Negotiated Trade |
14:44:33 - 09-Jul-25 |
| Buy* | 9 | 12,024.00p | Suspected BUY Trade |
14:37:05 - 09-Jul-25 |
| Unknown* | 0 | 12,002.00p | SI Trade |
14:29:11 - 09-Jul-25 |
| Unknown* | 0 | 11,994.00p | SI Trade |
13:46:59 - 09-Jul-25 |
| Unknown* | 0 | 11,994.00p | SI Trade |
13:46:54 - 09-Jul-25 |
| Unknown* | 0 | 11,996.00p | SI Trade |
13:41:57 - 09-Jul-25 |
| Unknown* | 0 | 11,984.00p | SI Trade |
13:41:32 - 09-Jul-25 |
| Buy* | 49 | 12,003.505p | Suspected BUY Trade |
12:46:41 - 09-Jul-25 |
| Sell* | 500 | 12,001.244p | Ordinary |
12:45:11 - 09-Jul-25 |
| Unknown* | 0 | 12,006.00p | SI Trade |
12:39:13 - 09-Jul-25 |
| Sell* | 1 | 11,998.66p | Negotiated Trade |
11:49:36 - 09-Jul-25 |
| Unknown* | 0 | 12,010.00p | SI Trade |
11:27:46 - 09-Jul-25 |
| Buy* | 1 | 12,012.56p | Suspected BUY Trade |
11:20:53 - 09-Jul-25 |
| Unknown* | 0 | 12,012.00p | SI Trade |
10:57:10 - 09-Jul-25 |
| Unknown* | 0 | 12,006.00p | SI Trade |
10:46:32 - 09-Jul-25 |
| Buy* | 3 | 12,006.00p | SI Trade |
10:46:31 - 09-Jul-25 |
| Buy* | 2 | 11,960.00p | SI Trade |
09:50:14 - 09-Jul-25 |
| Unknown* | 0 | 11,962.00p | SI Trade |
08:51:41 - 09-Jul-25 |
| Buy* | 83 | 11,942.252p | Suspected BUY Trade |
08:41:49 - 09-Jul-25 |
| Sell* | 1 | 11,934.00p | Negotiated Trade |
08:32:08 - 09-Jul-25 |
| Sell* | 35 | 11,932.00p | Automatic Execution |
08:30:47 - 09-Jul-25 |
| Unknown* | 0 | 11,934.00p | SI Trade |
08:17:29 - 09-Jul-25 |
| Unknown* | 0 | 11,938.00p | SI Trade |
08:11:25 - 09-Jul-25 |
| Unknown* | 0 | 11,940.00p | SI Trade |
08:10:25 - 09-Jul-25 |
| Unknown* | 0 | 11,944.00p | SI Trade |
08:09:34 - 09-Jul-25 |
| Unknown* | 0 | 11,962.00p | SI Trade |
08:05:30 - 09-Jul-25 |
| Unknown* | 0 | 11,962.00p | SI Trade |
08:05:30 - 09-Jul-25 |
| Unknown* | 0 | 11,962.00p | SI Trade |
08:05:30 - 09-Jul-25 |
| Unknown* | 0 | 11,960.00p | SI Trade |
08:05:18 - 09-Jul-25 |
| Unknown* | 0 | 11,960.00p | SI Trade |
08:05:16 - 09-Jul-25 |
| Unknown* | 0 | 11,960.00p | SI Trade |
08:05:06 - 09-Jul-25 |
| Unknown* | 0 | 11,956.00p | SI Trade |
08:04:27 - 09-Jul-25 |
| Sell* | 2 | 11,943.10p | Negotiated Trade |
08:03:39 - 09-Jul-25 |
| Unknown* | 0 | 11,954.00p | SI Trade |
08:00:43 - 09-Jul-25 |
| Buy* | 1 | 11,954.00p | SI Trade |
08:00:43 - 09-Jul-25 |
| Unknown* | 0 | 11,954.00p | SI Trade |
08:00:43 - 09-Jul-25 |
| Unknown* | 0 | 11,954.00p | SI Trade |
08:00:43 - 09-Jul-25 |
| Buy* | 30 | 11,946.458p | Suspected BUY Trade |
08:00:10 - 09-Jul-25 |
| Buy* | 12 | 11,930.00p | Suspected BUY Trade |
16:25:06 - 08-Jul-25 |
| Buy* | 137 | 11,936.00p | Automatic Execution |
16:05:32 - 08-Jul-25 |
| Sell* | 1 | 11,917.32p | Negotiated Trade |
15:48:01 - 08-Jul-25 |
| Sell* | 1 | 11,907.10p | Negotiated Trade |
15:07:30 - 08-Jul-25 |
| Unknown* | 0 | 11,888.00p | SI Trade |
14:22:18 - 08-Jul-25 |
| Sell* | 1 | 11,864.00p | Automatic Execution |
13:05:58 - 08-Jul-25 |
| Buy* | 84 | 11,879.658p | Suspected BUY Trade |
12:57:38 - 08-Jul-25 |
| Sell* | 10 | 11,880.00p | Negotiated Trade |
12:19:15 - 08-Jul-25 |
| Unknown* | 0 | 11,894.00p | SI Trade |
11:18:54 - 08-Jul-25 |
| Unknown* | 0 | 11,886.00p | SI Trade |
11:14:51 - 08-Jul-25 |
| Buy* | 9 | 11,882.00p | Suspected BUY Trade |
10:41:24 - 08-Jul-25 |
| Unknown* | 0 | 11,888.00p | SI Trade |
10:36:01 - 08-Jul-25 |
| Unknown* | 0 | 11,884.00p | SI Trade |
09:58:33 - 08-Jul-25 |
| Unknown* | 0 | 11,868.00p | SI Trade |
09:28:27 - 08-Jul-25 |
| Unknown* | 0 | 11,872.00p | SI Trade |
09:20:34 - 08-Jul-25 |
| Buy* | 7 | 11,874.00p | Suspected BUY Trade |
09:17:20 - 08-Jul-25 |
| Unknown* | 0 | 11,866.00p | SI Trade |
08:10:51 - 08-Jul-25 |
| Unknown* | 0 | 11,866.00p | SI Trade |
08:10:41 - 08-Jul-25 |
| Unknown* | 0 | 11,866.00p | SI Trade |
08:09:47 - 08-Jul-25 |
| Unknown* | 0 | 11,868.00p | SI Trade |
08:09:43 - 08-Jul-25 |
| Unknown* | 0 | 11,866.00p | SI Trade |
08:09:34 - 08-Jul-25 |
| Unknown* | 0 | 11,872.00p | SI Trade |
08:08:39 - 08-Jul-25 |
| Unknown* | 0 | 11,874.00p | SI Trade |
08:06:38 - 08-Jul-25 |
| Unknown* | 0 | 11,874.00p | SI Trade |
08:05:46 - 08-Jul-25 |
| Unknown* | 0 | 11,878.00p | SI Trade |
08:05:31 - 08-Jul-25 |
| Unknown* | 0 | 11,878.00p | SI Trade |
08:05:30 - 08-Jul-25 |
| Unknown* | 0 | 11,878.00p | SI Trade |
08:05:25 - 08-Jul-25 |
| Unknown* | 0 | 11,878.00p | SI Trade |
08:05:15 - 08-Jul-25 |
| Unknown* | 0 | 11,878.00p | SI Trade |
08:05:15 - 08-Jul-25 |
| Sell* | 2 | 11,869.10p | Negotiated Trade |
08:03:28 - 08-Jul-25 |
| Buy* | 3 | 11,876.90p | Suspected BUY Trade |
08:03:26 - 08-Jul-25 |
| Unknown* | 0 | 11,884.00p | SI Trade |
08:00:33 - 08-Jul-25 |
| Buy* | 16 | 11,842.68p | Suspected BUY Trade |
16:18:53 - 07-Jul-25 |
| Unknown* | 0 | 11,838.00p | SI Trade |
16:13:22 - 07-Jul-25 |
| Unknown* | 0 | 11,850.00p | SI Trade |
15:57:52 - 07-Jul-25 |
| Unknown* | 0 | 11,850.00p | SI Trade |
15:57:39 - 07-Jul-25 |
| Unknown* | 0 | 11,850.00p | SI Trade |
15:24:43 - 07-Jul-25 |
| Unknown* | 0 | 11,854.00p | SI Trade |
15:13:23 - 07-Jul-25 |
| Unknown* | 0 | 11,846.00p | SI Trade |
14:37:20 - 07-Jul-25 |
| Unknown* | 0 | 11,846.00p | SI Trade |
14:35:48 - 07-Jul-25 |
| Unknown* | 0 | 11,838.00p | SI Trade |
14:32:10 - 07-Jul-25 |
| Buy* | 1 | 11,842.00p | SI Trade |
14:22:34 - 07-Jul-25 |
| Buy* | 17 | 11,856.68p | Suspected BUY Trade |
13:15:31 - 07-Jul-25 |
| Sell* | 1 | 11,854.00p | Automatic Execution |
13:10:42 - 07-Jul-25 |
| Unknown* | 0 | 11,860.00p | SI Trade |
12:59:02 - 07-Jul-25 |
| Sell* | 15 | 11,850.00p | Automatic Execution |
12:39:49 - 07-Jul-25 |
| Unknown* | 0 | 11,854.00p | SI Trade |
12:38:03 - 07-Jul-25 |
| Sell* | 2 | 11,843.44p | Negotiated Trade |
11:24:00 - 07-Jul-25 |
| Unknown* | 0 | 11,858.00p | SI Trade |
11:15:23 - 07-Jul-25 |
| Buy* | 16 | 11,853.116p | Suspected BUY Trade |
11:05:00 - 07-Jul-25 |
| Unknown* | 0 | 11,848.00p | SI Trade |
09:41:50 - 07-Jul-25 |
| Buy* | 2 | 11,840.00p | Suspected BUY Trade |
09:32:08 - 07-Jul-25 |
| Sell* | 1 | 11,844.00p | Automatic Execution |
09:09:26 - 07-Jul-25 |
| Buy* | 8 | 11,848.00p | Suspected BUY Trade |
09:07:45 - 07-Jul-25 |
| Unknown* | 0 | 11,852.00p | SI Trade |
09:04:13 - 07-Jul-25 |
| Buy* | 5 | 11,850.00p | Suspected BUY Trade |
09:01:15 - 07-Jul-25 |
| Unknown* | 0 | 11,848.00p | SI Trade |
09:00:35 - 07-Jul-25 |
| Unknown* | 0 | 11,848.00p | SI Trade |
08:58:45 - 07-Jul-25 |
| Sell* | 2 | 11,844.00p | Negotiated Trade |
08:57:19 - 07-Jul-25 |
| Unknown* | 0 | 11,844.00p | SI Trade |
08:37:36 - 07-Jul-25 |
| Unknown* | 0 | 11,838.00p | SI Trade |
08:34:14 - 07-Jul-25 |
| Buy* | 1 | 11,836.00p | Suspected BUY Trade |
08:32:11 - 07-Jul-25 |
| Unknown* | 0 | 11,838.00p | SI Trade |
08:25:33 - 07-Jul-25 |
| Unknown* | 0 | 11,836.00p | SI Trade |
08:19:28 - 07-Jul-25 |
| Unknown* | 0 | 11,840.00p | SI Trade |
08:07:31 - 07-Jul-25 |
| Unknown* | 0 | 11,846.00p | SI Trade |
08:06:45 - 07-Jul-25 |
| Unknown* | 0 | 11,846.00p | SI Trade |
08:06:22 - 07-Jul-25 |
| Unknown* | 0 | 11,844.00p | SI Trade |
08:06:15 - 07-Jul-25 |
| Unknown* | 0 | 11,844.00p | SI Trade |
08:06:15 - 07-Jul-25 |
| Unknown* | 0 | 11,844.00p | SI Trade |
08:06:12 - 07-Jul-25 |
| Unknown* | 0 | 11,844.00p | SI Trade |
08:06:12 - 07-Jul-25 |
| Unknown* | 0 | 11,844.00p | SI Trade |
08:06:06 - 07-Jul-25 |
| Unknown* | 0 | 11,844.00p | SI Trade |
08:06:06 - 07-Jul-25 |
| Unknown* | 0 | 11,844.00p | SI Trade |
08:06:06 - 07-Jul-25 |
| Unknown* | 0 | 11,846.00p | SI Trade |
08:06:01 - 07-Jul-25 |
| Unknown* | 0 | 11,846.00p | SI Trade |
08:06:01 - 07-Jul-25 |
| Unknown* | 0 | 11,846.00p | SI Trade |
08:06:01 - 07-Jul-25 |