Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstoxeu600 (XSX6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 378 11,682.00p Automatic Execution
16:35:09 - 03-Jun-25
Sell* 15 11,682.00p Uncrossing Trade
16:35:08 - 03-Jun-25
Unknown* 32 11,724.80054p SI Trade
Currency Conversion
16:29:00 - 03-Jun-25
Unknown* 6 11,723.11085p SI Trade
Currency Conversion
16:28:56 - 03-Jun-25
Unknown* 6 11,724.80054p SI Trade
Currency Conversion
16:28:53 - 03-Jun-25
Unknown* 7 11,724.80054p SI Trade
Currency Conversion
16:28:50 - 03-Jun-25
Unknown* 6 11,724.80054p SI Trade
Currency Conversion
16:28:48 - 03-Jun-25
Unknown* 6 11,724.80054p SI Trade
Currency Conversion
16:28:46 - 03-Jun-25
Unknown* 13 11,724.80054p SI Trade
Currency Conversion
16:28:46 - 03-Jun-25
Unknown* 25 11,724.80054p SI Trade
Currency Conversion
16:28:46 - 03-Jun-25
Unknown* 6 11,724.80054p SI Trade
Currency Conversion
16:28:46 - 03-Jun-25
Unknown* 6 11,724.80054p SI Trade
Currency Conversion
16:28:45 - 03-Jun-25
Unknown* 7 11,724.80054p SI Trade
Currency Conversion
16:28:43 - 03-Jun-25
Unknown* 6 11,724.80054p SI Trade
Currency Conversion
16:28:42 - 03-Jun-25
Unknown* 6 11,724.80054p SI Trade
Currency Conversion
16:28:42 - 03-Jun-25
Unknown* 13 11,724.80054p SI Trade
Currency Conversion
16:28:38 - 03-Jun-25
Unknown* 19 11,724.80054p SI Trade
Currency Conversion
16:28:38 - 03-Jun-25
Unknown* 44 11,724.80054p SI Trade
Currency Conversion
16:28:37 - 03-Jun-25
Unknown* 94 11,724.80054p SI Trade
Currency Conversion
16:28:36 - 03-Jun-25
Unknown* 25 11,724.80054p SI Trade
Currency Conversion
16:28:36 - 03-Jun-25
Unknown* 6 11,724.80054p SI Trade
Currency Conversion
16:28:36 - 03-Jun-25
Unknown* 6 11,724.80054p SI Trade
Currency Conversion
16:28:35 - 03-Jun-25
Unknown* 7 11,724.80054p SI Trade
Currency Conversion
16:28:35 - 03-Jun-25
Unknown* 18 11,729.86963p SI Trade
Currency Conversion
16:28:34 - 03-Jun-25
Unknown* 25 11,728.17994p SI Trade
Currency Conversion
16:28:34 - 03-Jun-25
Unknown* 7 11,724.80054p SI Trade
Currency Conversion
16:28:34 - 03-Jun-25
Unknown* 12 11,729.86963p SI Trade
Currency Conversion
16:28:34 - 03-Jun-25
Unknown* 7 11,729.86963p SI Trade
Currency Conversion
16:28:33 - 03-Jun-25
Unknown* 6 11,729.86963p SI Trade
Currency Conversion
16:28:32 - 03-Jun-25
Unknown* 6 11,729.86963p SI Trade
Currency Conversion
16:28:32 - 03-Jun-25
Unknown* 6 11,731.55933p SI Trade
Currency Conversion
16:28:31 - 03-Jun-25
Unknown* 13 11,731.55933p SI Trade
Currency Conversion
16:28:31 - 03-Jun-25
Unknown* 13 11,731.55933p SI Trade
Currency Conversion
16:28:30 - 03-Jun-25
Unknown* 18 11,731.55933p SI Trade
Currency Conversion
16:28:29 - 03-Jun-25
Unknown* 7 11,724.80054p SI Trade
Currency Conversion
16:28:27 - 03-Jun-25
Unknown* 6 11,726.49024p SI Trade
Currency Conversion
16:28:26 - 03-Jun-25
Unknown* 6 11,731.55933p SI Trade
Currency Conversion
16:28:23 - 03-Jun-25
Unknown* 6 11,729.86963p SI Trade
Currency Conversion
16:28:16 - 03-Jun-25
Unknown* 7 11,728.17994p SI Trade
Currency Conversion
16:27:56 - 03-Jun-25
Unknown* 6 11,728.17994p SI Trade
Currency Conversion
16:27:50 - 03-Jun-25
Unknown* 13 11,728.17994p SI Trade
Currency Conversion
16:27:42 - 03-Jun-25
Unknown* 6 11,723.11085p SI Trade
Currency Conversion
16:27:40 - 03-Jun-25
Unknown* 6 11,723.11085p SI Trade
Currency Conversion
16:27:37 - 03-Jun-25
Unknown* 6 11,728.17994p SI Trade
Currency Conversion
16:27:34 - 03-Jun-25
Unknown* 7 11,728.17994p SI Trade
Currency Conversion
16:27:26 - 03-Jun-25
Unknown* 6 11,728.17994p SI Trade
Currency Conversion
16:27:18 - 03-Jun-25
Unknown* 6 11,728.17994p SI Trade
Currency Conversion
16:27:11 - 03-Jun-25
Unknown* 13 11,728.17994p SI Trade
Currency Conversion
16:27:06 - 03-Jun-25
Unknown* 6 11,721.42115p SI Trade
Currency Conversion
16:27:06 - 03-Jun-25
Unknown* 6 11,728.17994p SI Trade
Currency Conversion
16:27:06 - 03-Jun-25
Unknown* 7 11,728.17994p SI Trade
Currency Conversion
16:27:04 - 03-Jun-25
Unknown* 6 11,728.17994p SI Trade
Currency Conversion
16:27:00 - 03-Jun-25
Unknown* 6 11,728.17994p SI Trade
Currency Conversion
16:26:46 - 03-Jun-25
Unknown* 6 11,721.42115p SI Trade
Currency Conversion
16:26:45 - 03-Jun-25
Unknown* 7 11,721.42115p SI Trade
Currency Conversion
16:26:42 - 03-Jun-25
Unknown* 6 11,721.42115p SI Trade
Currency Conversion
16:26:36 - 03-Jun-25
Unknown* 12 11,721.42115p SI Trade
Currency Conversion
16:26:36 - 03-Jun-25
Unknown* 7 11,721.42115p SI Trade
Currency Conversion
16:26:26 - 03-Jun-25
Unknown* 6 11,723.11085p SI Trade
Currency Conversion
16:26:11 - 03-Jun-25
Unknown* 6 11,723.11085p SI Trade
Currency Conversion
16:26:06 - 03-Jun-25
Unknown* 13 11,723.11085p SI Trade
Currency Conversion
16:26:06 - 03-Jun-25
Unknown* 6 11,723.11085p SI Trade
Currency Conversion
16:25:57 - 03-Jun-25
Unknown* 6 11,723.11085p SI Trade
Currency Conversion
16:25:56 - 03-Jun-25
Unknown* 7 11,723.11085p SI Trade
Currency Conversion
16:25:56 - 03-Jun-25
Unknown* 6 11,723.11085p SI Trade
Currency Conversion
16:25:46 - 03-Jun-25
Unknown* 6 11,723.11085p SI Trade
Currency Conversion
16:25:41 - 03-Jun-25
Unknown* 6 11,723.11085p SI Trade
Currency Conversion
16:25:36 - 03-Jun-25
Unknown* 7 11,723.11085p SI Trade
Currency Conversion
16:25:28 - 03-Jun-25
Unknown* 6 11,723.11085p SI Trade
Currency Conversion
16:25:28 - 03-Jun-25
Unknown* 6 11,724.80054p SI Trade
Currency Conversion
16:25:13 - 03-Jun-25
Unknown* 7 11,724.80054p SI Trade
Currency Conversion
16:25:06 - 03-Jun-25
Unknown* 6 11,724.80054p SI Trade
Currency Conversion
16:25:03 - 03-Jun-25
Unknown* 6 11,724.80054p SI Trade
Currency Conversion
16:25:00 - 03-Jun-25
Unknown* 6 11,729.86963p SI Trade
Currency Conversion
16:24:56 - 03-Jun-25
Unknown* 6 11,729.86963p SI Trade
Currency Conversion
16:24:52 - 03-Jun-25
Unknown* 7 11,729.86963p SI Trade
Currency Conversion
16:24:46 - 03-Jun-25
Unknown* 25 11,729.86963p SI Trade
Currency Conversion
16:24:46 - 03-Jun-25
Unknown* 6 11,724.80054p SI Trade
Currency Conversion
16:24:46 - 03-Jun-25
Unknown* 6 11,724.80054p SI Trade
Currency Conversion
16:24:46 - 03-Jun-25
Unknown* 7 11,724.80054p SI Trade
Currency Conversion
16:24:43 - 03-Jun-25
Unknown* 6 11,724.80054p SI Trade
Currency Conversion
16:24:36 - 03-Jun-25
Unknown* 6 11,724.80054p SI Trade
Currency Conversion
16:24:30 - 03-Jun-25
Unknown* 6 11,724.80054p SI Trade
Currency Conversion
16:24:28 - 03-Jun-25
Unknown* 7 11,724.80054p SI Trade
Currency Conversion
16:24:26 - 03-Jun-25
Unknown* 6 11,724.80054p SI Trade
Currency Conversion
16:24:23 - 03-Jun-25
Unknown* 6 11,724.80054p SI Trade
Currency Conversion
16:24:20 - 03-Jun-25
Unknown* 7 11,724.80054p SI Trade
Currency Conversion
16:24:16 - 03-Jun-25
Unknown* 6 11,724.80054p SI Trade
Currency Conversion
16:24:16 - 03-Jun-25
Unknown* 6 11,724.80054p SI Trade
Currency Conversion
16:24:12 - 03-Jun-25
Unknown* 6 11,724.80054p SI Trade
Currency Conversion
16:24:12 - 03-Jun-25
Unknown* 7 11,724.80054p SI Trade
Currency Conversion
16:24:06 - 03-Jun-25
Unknown* 6 11,724.80054p SI Trade
Currency Conversion
16:24:06 - 03-Jun-25
Unknown* 6 11,724.80054p SI Trade
Currency Conversion
16:24:02 - 03-Jun-25
Unknown* 7 11,724.80054p SI Trade
Currency Conversion
16:23:57 - 03-Jun-25
Unknown* 6 11,724.80054p SI Trade
Currency Conversion
16:23:56 - 03-Jun-25
Unknown* 12 11,724.80054p SI Trade
Currency Conversion
16:23:56 - 03-Jun-25
Unknown* 7 11,724.80054p SI Trade
Currency Conversion
16:23:56 - 03-Jun-25
Unknown* 6 11,723.11085p SI Trade
Currency Conversion
16:23:46 - 03-Jun-25
Unknown* 6 11,724.80054p SI Trade
Currency Conversion
16:23:42 - 03-Jun-25
Unknown* 6 11,724.80054p SI Trade
Currency Conversion
16:23:36 - 03-Jun-25
Unknown* 7 11,724.80054p SI Trade
Currency Conversion
16:23:36 - 03-Jun-25
Unknown* 6 11,724.80054p SI Trade
Currency Conversion
16:23:36 - 03-Jun-25
Unknown* 6 11,724.80054p SI Trade
Currency Conversion
16:23:28 - 03-Jun-25
Unknown* 7 11,724.80054p SI Trade
Currency Conversion
16:23:23 - 03-Jun-25
Unknown* 6 11,724.80054p SI Trade
Currency Conversion
16:23:19 - 03-Jun-25
Unknown* 6 11,724.80054p SI Trade
Currency Conversion
16:23:12 - 03-Jun-25
Unknown* 6 11,721.42115p SI Trade
Currency Conversion
16:23:03 - 03-Jun-25
Unknown* 7 11,721.42115p SI Trade
Currency Conversion
16:22:46 - 03-Jun-25
Unknown* 6 11,721.42115p SI Trade
Currency Conversion
16:22:46 - 03-Jun-25
Unknown* 6 11,721.42115p SI Trade
Currency Conversion
16:22:36 - 03-Jun-25
Unknown* 6 11,721.42115p SI Trade
Currency Conversion
16:22:32 - 03-Jun-25
Unknown* 7 11,721.42115p SI Trade
Currency Conversion
16:22:26 - 03-Jun-25
Unknown* 6 11,721.42115p SI Trade
Currency Conversion
16:22:16 - 03-Jun-25
Unknown* 13 11,721.42115p SI Trade
Currency Conversion
16:22:16 - 03-Jun-25
Unknown* 6 11,721.42115p SI Trade
Currency Conversion
16:22:16 - 03-Jun-25
Unknown* 6 11,721.42115p SI Trade
Currency Conversion
16:22:06 - 03-Jun-25
Unknown* 6 11,719.73146p SI Trade
Currency Conversion
16:22:04 - 03-Jun-25
Unknown* 7 11,719.73146p SI Trade
Currency Conversion
16:22:04 - 03-Jun-25
Unknown* 6 11,719.73146p SI Trade
Currency Conversion
16:22:02 - 03-Jun-25
Unknown* 6 11,719.73146p SI Trade
Currency Conversion
16:22:00 - 03-Jun-25
Unknown* 6 11,719.73146p SI Trade
Currency Conversion
16:21:56 - 03-Jun-25
Unknown* 7 11,719.73146p SI Trade
Currency Conversion
16:21:56 - 03-Jun-25
Unknown* 6 11,719.73146p SI Trade
Currency Conversion
16:21:56 - 03-Jun-25
Unknown* 6 11,719.73146p SI Trade
Currency Conversion
16:21:56 - 03-Jun-25
Unknown* 7 11,719.73146p SI Trade
Currency Conversion
16:21:51 - 03-Jun-25
Unknown* 6 11,719.73146p SI Trade
Currency Conversion
16:21:46 - 03-Jun-25
Unknown* 12 11,719.73146p SI Trade
Currency Conversion
16:21:46 - 03-Jun-25
Unknown* 7 11,719.73146p SI Trade
Currency Conversion
16:21:41 - 03-Jun-25
Unknown* 6 11,719.73146p SI Trade
Currency Conversion
16:21:36 - 03-Jun-25
Unknown* 6 11,719.73146p SI Trade
Currency Conversion
16:21:26 - 03-Jun-25
Unknown* 6 11,719.73146p SI Trade
Currency Conversion
16:21:26 - 03-Jun-25
Unknown* 7 11,719.73146p SI Trade
Currency Conversion
16:21:26 - 03-Jun-25
Unknown* 6 11,719.73146p SI Trade
Currency Conversion
16:21:26 - 03-Jun-25
Unknown* 6 11,719.73146p SI Trade
Currency Conversion
16:21:12 - 03-Jun-25
Unknown* 7 11,719.73146p SI Trade
Currency Conversion
16:21:06 - 03-Jun-25
Unknown* 6 11,719.73146p SI Trade
Currency Conversion
16:21:03 - 03-Jun-25
Unknown* 6 11,719.73146p SI Trade
Currency Conversion
16:21:00 - 03-Jun-25
Unknown* 6 11,719.73146p SI Trade
Currency Conversion
16:20:56 - 03-Jun-25
Unknown* 7 11,719.73146p SI Trade
Currency Conversion
16:20:56 - 03-Jun-25
Unknown* 6 11,719.73146p SI Trade
Currency Conversion
16:20:56 - 03-Jun-25
Unknown* 6 11,724.80054p SI Trade
Currency Conversion
16:20:55 - 03-Jun-25
Unknown* 6 11,723.11085p SI Trade
Currency Conversion
16:20:43 - 03-Jun-25
Unknown* 7 11,723.11085p SI Trade
Currency Conversion
16:20:41 - 03-Jun-25
Unknown* 6 11,723.11085p SI Trade
Currency Conversion
16:20:38 - 03-Jun-25
Unknown* 6 11,723.11085p SI Trade
Currency Conversion
16:20:31 - 03-Jun-25
Unknown* 7 11,723.11085p SI Trade
Currency Conversion
16:20:28 - 03-Jun-25
Unknown* 6 11,723.11085p SI Trade
Currency Conversion
16:20:26 - 03-Jun-25
Unknown* 6 11,723.11085p SI Trade
Currency Conversion
16:20:26 - 03-Jun-25
Unknown* 6 11,723.11085p SI Trade
Currency Conversion
16:20:26 - 03-Jun-25
Unknown* 7 11,721.42115p SI Trade
Currency Conversion
16:20:16 - 03-Jun-25
Unknown* 6 11,719.73146p SI Trade
Currency Conversion
16:20:10 - 03-Jun-25
Unknown* 12 11,719.73146p SI Trade
Currency Conversion
16:20:09 - 03-Jun-25
Unknown* 6 11,721.42115p SI Trade
Currency Conversion
16:19:59 - 03-Jun-25
Unknown* 6 11,721.42115p SI Trade
Currency Conversion
16:19:56 - 03-Jun-25
Unknown* 7 11,716.35206p SI Trade
Currency Conversion
16:19:56 - 03-Jun-25
Unknown* 6 11,721.42115p SI Trade
Currency Conversion
16:19:51 - 03-Jun-25
Unknown* 6 11,721.42115p SI Trade
Currency Conversion
16:19:50 - 03-Jun-25
Unknown* 19 11,716.35206p SI Trade
Currency Conversion
16:19:46 - 03-Jun-25
Unknown* 6 11,719.73146p SI Trade
Currency Conversion
16:19:46 - 03-Jun-25
Unknown* 6 11,719.73146p SI Trade
Currency Conversion
16:19:46 - 03-Jun-25
Unknown* 19 11,719.73146p SI Trade
Currency Conversion
16:19:46 - 03-Jun-25
Unknown* 7 11,719.73146p SI Trade
Currency Conversion
16:19:46 - 03-Jun-25
Unknown* 6 11,719.73146p SI Trade
Currency Conversion
16:19:44 - 03-Jun-25
Unknown* 6 11,719.73146p SI Trade
Currency Conversion
16:19:43 - 03-Jun-25
Unknown* 6 11,719.73146p SI Trade
Currency Conversion
16:19:36 - 03-Jun-25
Unknown* 19 11,719.73146p SI Trade
Currency Conversion
16:19:36 - 03-Jun-25
Unknown* 6 11,719.73146p SI Trade
Currency Conversion
16:19:32 - 03-Jun-25
Unknown* 7 11,719.73146p SI Trade
Currency Conversion
16:19:26 - 03-Jun-25
Unknown* 12 11,719.73146p SI Trade
Currency Conversion
16:19:26 - 03-Jun-25
Unknown* 7 11,719.73146p SI Trade
Currency Conversion
16:19:26 - 03-Jun-25
Unknown* 6 11,719.73146p SI Trade
Currency Conversion
16:19:24 - 03-Jun-25
Unknown* 6 11,719.73146p SI Trade
Currency Conversion
16:19:20 - 03-Jun-25
Unknown* 6 11,719.73146p SI Trade
Currency Conversion
16:19:17 - 03-Jun-25
Unknown* 7 11,719.73146p SI Trade
Currency Conversion
16:19:16 - 03-Jun-25
Unknown* 12 11,719.73146p SI Trade
Currency Conversion
16:19:16 - 03-Jun-25
Unknown* 6 11,719.73146p SI Trade
Currency Conversion
16:19:16 - 03-Jun-25
Unknown* 7 11,718.04176p SI Trade
Currency Conversion
16:19:16 - 03-Jun-25
Unknown* 6 11,718.04176p SI Trade
Currency Conversion
16:19:16 - 03-Jun-25
Unknown* 6 11,719.73146p SI Trade
Currency Conversion
16:19:13 - 03-Jun-25
Unknown* 7 11,719.73146p SI Trade
Currency Conversion
16:19:07 - 03-Jun-25
Unknown* 6 11,719.73146p SI Trade
Currency Conversion
16:19:06 - 03-Jun-25
Unknown* 6 11,719.73146p SI Trade
Currency Conversion
16:19:00 - 03-Jun-25
Unknown* 6 11,719.73146p SI Trade
Currency Conversion
16:19:00 - 03-Jun-25
Unknown* 7 11,719.73146p SI Trade
Currency Conversion
16:18:56 - 03-Jun-25
Unknown* 6 11,719.73146p SI Trade
Currency Conversion
16:18:46 - 03-Jun-25
Unknown* 6 11,719.73146p SI Trade
Currency Conversion
16:18:36 - 03-Jun-25
Unknown* 6 11,719.73146p SI Trade
Currency Conversion
16:18:31 - 03-Jun-25
Unknown* 7 11,718.04176p SI Trade
Currency Conversion
16:18:27 - 03-Jun-25
Unknown* 6 11,718.04176p SI Trade
Currency Conversion
16:18:26 - 03-Jun-25
Unknown* 6 11,718.04176p SI Trade
Currency Conversion
16:18:16 - 03-Jun-25
Unknown* 7 11,718.04176p SI Trade
Currency Conversion
16:18:13 - 03-Jun-25
Unknown* 6 11,718.04176p SI Trade
Currency Conversion
16:18:07 - 03-Jun-25
Unknown* 6 11,718.04176p SI Trade
Currency Conversion
16:18:06 - 03-Jun-25
Unknown* 6 11,718.04176p SI Trade
Currency Conversion
16:18:06 - 03-Jun-25
Unknown* 7 11,718.04176p SI Trade
Currency Conversion
16:18:05 - 03-Jun-25
Unknown* 6 11,718.04176p SI Trade
Currency Conversion
16:17:53 - 03-Jun-25
Unknown* 6 11,718.04176p SI Trade
Currency Conversion
16:17:46 - 03-Jun-25
Unknown* 6 11,718.04176p SI Trade
Currency Conversion
16:17:46 - 03-Jun-25
Unknown* 7 11,718.04176p SI Trade
Currency Conversion
16:17:36 - 03-Jun-25
Unknown* 6 11,718.04176p SI Trade
Currency Conversion
16:17:36 - 03-Jun-25
FTSE 100 Latest
Value8,787.02
Change0.00