| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 13,002.71p | Suspected BUY Trade |
15:39:44 - 12-Dec-25 |
| Unknown* | 0 | 13,024.00p | SI Trade |
14:16:23 - 12-Dec-25 |
| Buy* | 46 | 13,032.477p | Suspected BUY Trade |
14:15:53 - 12-Dec-25 |
| Sell* | 75 | 13,012.00p | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Unknown* | 0 | 13,016.00p | SI Trade |
13:15:53 - 12-Dec-25 |
| Unknown* | 0 | 13,026.00p | SI Trade |
12:50:19 - 12-Dec-25 |
| Unknown* | 0 | 13,018.00p | SI Trade |
12:11:53 - 12-Dec-25 |
| Buy* | 15 | 13,038.00p | Automatic Execution |
11:44:35 - 12-Dec-25 |
| Unknown* | 0 | 13,030.00p | SI Trade |
11:36:52 - 12-Dec-25 |
| Buy* | 1 | 13,040.00p | SI Trade |
11:33:57 - 12-Dec-25 |
| Sell* | 1 | 13,037.10p | Negotiated Trade |
11:22:02 - 12-Dec-25 |
| Unknown* | 0 | 13,044.00p | SI Trade |
10:54:24 - 12-Dec-25 |
| Sell* | 2 | 13,054.00p | SI Trade |
10:13:14 - 12-Dec-25 |
| Sell* | 3 | 13,045.44p | Negotiated Trade |
09:47:29 - 12-Dec-25 |
| Unknown* | 0 | 13,066.00p | SI Trade |
09:18:32 - 12-Dec-25 |
| Unknown* | 0 | 13,064.00p | SI Trade |
09:17:17 - 12-Dec-25 |
| Buy* | 1 | 13,071.28p | Suspected BUY Trade |
08:34:24 - 12-Dec-25 |
| Unknown* | 0 | 13,066.00p | SI Trade |
08:24:40 - 12-Dec-25 |
| Unknown* | 0 | 13,068.00p | SI Trade |
08:23:41 - 12-Dec-25 |
| Unknown* | 0 | 13,064.00p | SI Trade |
08:22:23 - 12-Dec-25 |
| Unknown* | 0 | 13,064.00p | SI Trade |
08:22:03 - 12-Dec-25 |
| Unknown* | 0 | 13,056.00p | SI Trade |
08:15:39 - 12-Dec-25 |
| Unknown* | 0 | 13,060.00p | SI Trade |
08:13:01 - 12-Dec-25 |
| Unknown* | 0 | 13,038.00p | SI Trade |
08:02:07 - 12-Dec-25 |
| Unknown* | 0 | 13,042.00p | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | 13,042.00p | SI Trade |
08:00:32 - 12-Dec-25 |
| Buy* | 1 | 13,042.00p | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | 13,042.00p | SI Trade |
08:00:32 - 12-Dec-25 |
| Buy* | 6 | 13,042.00p | Automatic Execution |
08:00:31 - 12-Dec-25 |
| Buy* | 7 | 12,998.00p | SI Trade |
15:30:25 - 11-Dec-25 |
| Buy* | 62 | 12,996.00p | Automatic Execution |
15:30:23 - 11-Dec-25 |
| Unknown* | 0 | 12,996.00p | SI Trade |
15:22:21 - 11-Dec-25 |
| Unknown* | 0 | 12,980.00p | SI Trade |
15:19:49 - 11-Dec-25 |
| Buy* | 1 | 12,968.044p | Suspected BUY Trade |
14:46:15 - 11-Dec-25 |
| Unknown* | 0 | 12,958.00p | SI Trade |
14:30:21 - 11-Dec-25 |
| Unknown* | 0 | 12,936.00p | SI Trade |
12:56:13 - 11-Dec-25 |
| Unknown* | 0 | 12,932.00p | SI Trade |
12:54:59 - 11-Dec-25 |
| Buy* | 24 | 12,935.903p | Suspected BUY Trade |
12:52:42 - 11-Dec-25 |
| Unknown* | 0 | 12,936.00p | SI Trade |
11:33:52 - 11-Dec-25 |
| Unknown* | 0 | 12,938.00p | SI Trade |
11:09:45 - 11-Dec-25 |
| Unknown* | 0 | 12,926.00p | SI Trade |
10:15:13 - 11-Dec-25 |
| Unknown* | 0 | 12,892.00p | SI Trade |
08:40:27 - 11-Dec-25 |
| Unknown* | 0 | 12,884.00p | SI Trade |
08:16:52 - 11-Dec-25 |
| Unknown* | 0 | 12,884.00p | SI Trade |
08:16:49 - 11-Dec-25 |
| Unknown* | 0 | 12,876.00p | SI Trade |
08:15:03 - 11-Dec-25 |
| Unknown* | 0 | 12,876.00p | SI Trade |
08:14:27 - 11-Dec-25 |
| Unknown* | 0 | 12,876.00p | SI Trade |
08:14:24 - 11-Dec-25 |
| Unknown* | 0 | 12,876.00p | SI Trade |
08:14:20 - 11-Dec-25 |
| Unknown* | 0 | 12,876.00p | SI Trade |
08:14:20 - 11-Dec-25 |
| Unknown* | 0 | 12,898.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | 12,898.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | 12,898.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | 12,898.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | 12,898.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | 12,898.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | 12,898.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | 12,898.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | 12,898.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | 12,898.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | 12,898.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | 12,898.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Buy* | 174 | 12,872.00p | Automatic Execution |
16:28:03 - 10-Dec-25 |
| Sell* | 1 | 12,868.44p | Negotiated Trade |
15:22:59 - 10-Dec-25 |
| Buy* | 48 | 12,879.34p | Suspected BUY Trade |
15:08:41 - 10-Dec-25 |
| Unknown* | 0 | 12,866.00p | SI Trade |
14:08:31 - 10-Dec-25 |
| Buy* | 1 | 12,863.084p | Suspected BUY Trade |
13:14:51 - 10-Dec-25 |
| Unknown* | 0 | 12,864.00p | SI Trade |
13:14:36 - 10-Dec-25 |
| Unknown* | 0 | 12,862.00p | SI Trade |
12:09:05 - 10-Dec-25 |
| Unknown* | 0 | 12,858.00p | SI Trade |
10:42:58 - 10-Dec-25 |
| Sell* | 7 | 12,848.60p | Negotiated Trade |
10:10:40 - 10-Dec-25 |
| Sell* | 2 | 12,862.72p | Negotiated Trade |
09:50:38 - 10-Dec-25 |
| Sell* | 1 | 12,836.00p | SI Trade |
09:18:07 - 10-Dec-25 |
| Sell* | 12 | 12,836.00p | SI Trade |
09:18:00 - 10-Dec-25 |
| Buy* | 98 | 12,857.34p | Suspected BUY Trade |
09:12:11 - 10-Dec-25 |
| Unknown* | 0 | 12,870.00p | SI Trade |
08:20:15 - 10-Dec-25 |
| Unknown* | 0 | 12,880.00p | SI Trade |
08:17:10 - 10-Dec-25 |
| Unknown* | 0 | 12,880.00p | SI Trade |
08:16:37 - 10-Dec-25 |
| Unknown* | 0 | 12,878.00p | SI Trade |
08:16:23 - 10-Dec-25 |
| Unknown* | 0 | 12,878.00p | SI Trade |
08:16:20 - 10-Dec-25 |
| Unknown* | 0 | 12,876.00p | SI Trade |
08:13:26 - 10-Dec-25 |
| Unknown* | 0 | 12,880.00p | SI Trade |
08:12:27 - 10-Dec-25 |
| Unknown* | 0 | 12,882.00p | SI Trade |
08:12:12 - 10-Dec-25 |
| Sell* | 2 | 12,858.00p | SI Trade |
08:00:57 - 10-Dec-25 |
| Unknown* | 0 | 12,858.00p | SI Trade |
08:00:57 - 10-Dec-25 |
| Sell* | 1 | 12,858.00p | SI Trade |
08:00:57 - 10-Dec-25 |
| Unknown* | 0 | 12,858.00p | SI Trade |
08:00:57 - 10-Dec-25 |
| Unknown* | 0 | 12,858.00p | SI Trade |
08:00:57 - 10-Dec-25 |
| Unknown* | 0 | 12,858.00p | SI Trade |
08:00:57 - 10-Dec-25 |
| Unknown* | 0 | 12,858.00p | SI Trade |
08:00:57 - 10-Dec-25 |
| Unknown* | 0 | 12,858.00p | SI Trade |
08:00:57 - 10-Dec-25 |
| Unknown* | 0 | 12,858.00p | SI Trade |
08:00:57 - 10-Dec-25 |
| Sell* | 1 | 12,858.00p | SI Trade |
08:00:57 - 10-Dec-25 |
| Unknown* | 0 | 12,858.00p | SI Trade |
08:00:57 - 10-Dec-25 |
| Unknown* | 0 | 12,858.00p | SI Trade |
08:00:57 - 10-Dec-25 |
| Unknown* | 0 | 12,858.00p | SI Trade |
08:00:57 - 10-Dec-25 |
| Unknown* | 0 | 12,858.00p | SI Trade |
08:00:57 - 10-Dec-25 |
| Unknown* | 0 | 12,858.00p | SI Trade |
08:00:57 - 10-Dec-25 |
| Unknown* | 0 | 12,858.00p | SI Trade |
08:00:57 - 10-Dec-25 |
| Unknown* | 0 | 12,858.00p | SI Trade |
08:00:57 - 10-Dec-25 |
| Unknown* | 0 | 12,858.00p | SI Trade |
08:00:57 - 10-Dec-25 |
| Unknown* | 0 | 12,878.00p | SI Trade |
15:59:03 - 09-Dec-25 |
| Unknown* | 0 | 12,892.00p | SI Trade |
15:15:11 - 09-Dec-25 |
| Sell* | 7 | 12,882.90p | Negotiated Trade |
14:34:06 - 09-Dec-25 |
| Unknown* | 0 | 12,872.00p | SI Trade |
14:31:22 - 09-Dec-25 |
| Unknown* | 0 | 12,882.00p | SI Trade |
14:30:42 - 09-Dec-25 |
| Buy* | 7 | 12,871.403p | Suspected BUY Trade |
13:49:58 - 09-Dec-25 |
| Unknown* | 0 | 12,878.00p | SI Trade |
10:29:54 - 09-Dec-25 |
| Unknown* | 0 | 12,876.00p | SI Trade |
10:12:19 - 09-Dec-25 |
| Unknown* | 0 | 12,872.00p | SI Trade |
10:09:54 - 09-Dec-25 |
| Buy* | 1 | 12,879.738p | Suspected BUY Trade |
09:58:58 - 09-Dec-25 |
| Unknown* | 0 | 12,888.00p | SI Trade |
08:41:35 - 09-Dec-25 |
| Unknown* | 0 | 12,896.00p | SI Trade |
08:38:37 - 09-Dec-25 |
| Sell* | 11 | 12,890.509p | Negotiated Trade |
08:33:14 - 09-Dec-25 |
| Sell* | 3 | 12,896.96p | Negotiated Trade |
08:17:26 - 09-Dec-25 |
| Unknown* | 0 | 12,900.00p | SI Trade |
08:15:01 - 09-Dec-25 |
| Unknown* | 0 | 12,900.00p | SI Trade |
08:13:41 - 09-Dec-25 |
| Unknown* | 0 | 12,898.00p | SI Trade |
08:13:21 - 09-Dec-25 |
| Unknown* | 0 | 12,900.00p | SI Trade |
08:12:34 - 09-Dec-25 |
| Unknown* | 0 | 12,900.00p | SI Trade |
08:11:44 - 09-Dec-25 |
| Unknown* | 0 | 12,900.00p | SI Trade |
08:11:40 - 09-Dec-25 |
| Unknown* | 0 | 12,898.00p | SI Trade |
08:09:39 - 09-Dec-25 |
| Unknown* | 233 | 12,890.00p | OTC Trade |
08:07:40 - 09-Dec-25 |
| Buy* | 20 | 12,934.00p | Automatic Execution |
08:04:05 - 09-Dec-25 |
| Unknown* | 0 | 13,022.00p | SI Trade |
08:01:58 - 09-Dec-25 |
| Unknown* | 0 | 13,022.00p | SI Trade |
08:01:58 - 09-Dec-25 |
| Unknown* | 0 | 13,022.00p | SI Trade |
08:01:58 - 09-Dec-25 |
| Unknown* | 0 | 13,022.00p | SI Trade |
08:01:58 - 09-Dec-25 |
| Unknown* | 0 | 12,744.00p | SI Trade |
08:01:58 - 09-Dec-25 |
| Unknown* | 0 | 13,022.00p | SI Trade |
08:01:58 - 09-Dec-25 |
| Unknown* | 0 | 13,022.00p | SI Trade |
08:01:58 - 09-Dec-25 |
| Unknown* | 0 | 13,022.00p | SI Trade |
08:01:58 - 09-Dec-25 |
| Unknown* | 0 | 13,022.00p | SI Trade |
08:01:58 - 09-Dec-25 |
| Sell* | 324 | 12,868.00p | Uncrossing Trade |
16:35:20 - 08-Dec-25 |
| Sell* | 8 | 12,858.72p | Negotiated Trade |
16:19:39 - 08-Dec-25 |
| Unknown* | 0 | 12,866.00p | SI Trade |
16:14:08 - 08-Dec-25 |
| Unknown* | 0 | 12,864.00p | SI Trade |
16:07:27 - 08-Dec-25 |
| Sell* | 2 | 12,874.88p | Negotiated Trade |
15:10:56 - 08-Dec-25 |
| Sell* | 1 | 12,884.616p | Negotiated Trade |
14:36:17 - 08-Dec-25 |
| Unknown* | 0 | 12,888.00p | SI Trade |
14:33:22 - 08-Dec-25 |
| Unknown* | 0 | 12,886.00p | SI Trade |
14:31:32 - 08-Dec-25 |
| Unknown* | 0 | 12,900.00p | SI Trade |
14:03:26 - 08-Dec-25 |
| Unknown* | 0 | 12,904.00p | SI Trade |
13:29:41 - 08-Dec-25 |
| Buy* | 156 | 12,906.301p | Suspected BUY Trade |
13:24:21 - 08-Dec-25 |
| Buy* | 43 | 12,906.424p | Suspected BUY Trade |
13:23:35 - 08-Dec-25 |
| Unknown* | 0 | 12,912.00p | SI Trade |
13:14:52 - 08-Dec-25 |
| Unknown* | 0 | 12,906.00p | SI Trade |
12:53:26 - 08-Dec-25 |
| Unknown* | 0 | 12,906.00p | SI Trade |
11:33:03 - 08-Dec-25 |
| Unknown* | 0 | 12,902.00p | SI Trade |
11:31:07 - 08-Dec-25 |
| Unknown* | 0 | 12,900.00p | SI Trade |
10:47:07 - 08-Dec-25 |
| Unknown* | 0 | 12,902.00p | SI Trade |
10:47:01 - 08-Dec-25 |
| Buy* | 1 | 12,906.00p | SI Trade |
10:33:04 - 08-Dec-25 |
| Unknown* | 0 | 12,906.00p | SI Trade |
10:33:00 - 08-Dec-25 |
| Sell* | 54 | 12,900.48p | Negotiated Trade |
10:28:39 - 08-Dec-25 |
| Sell* | 63 | 12,902.00p | Automatic Execution |
10:25:36 - 08-Dec-25 |
| Buy* | 68 | 12,902.00p | Automatic Execution |
10:25:36 - 08-Dec-25 |
| Sell* | 37 | 12,901.13p | Ordinary |
10:18:59 - 08-Dec-25 |
| Buy* | 2 | 12,906.994p | Suspected BUY Trade |
09:32:05 - 08-Dec-25 |
| Unknown* | 0 | 12,892.00p | SI Trade |
09:04:52 - 08-Dec-25 |
| Unknown* | 0 | 12,892.00p | SI Trade |
09:04:26 - 08-Dec-25 |
| Sell* | 360 | 12,886.00p | Automatic Execution |
09:00:24 - 08-Dec-25 |
| Sell* | 360 | 12,884.00p | Automatic Execution |
08:57:26 - 08-Dec-25 |
| Buy* | 154 | 12,905.12p | Suspected BUY Trade |
08:41:07 - 08-Dec-25 |
| Buy* | 2 | 12,896.00p | Suspected BUY Trade |
08:38:11 - 08-Dec-25 |
| Buy* | 27 | 12,901.10p | Suspected BUY Trade |
08:29:07 - 08-Dec-25 |
| Unknown* | 0 | 12,904.00p | SI Trade |
08:23:28 - 08-Dec-25 |
| Unknown* | 0 | 12,902.00p | SI Trade |
08:23:17 - 08-Dec-25 |
| Unknown* | 0 | 12,902.00p | SI Trade |
08:23:07 - 08-Dec-25 |
| Unknown* | 0 | 12,902.00p | SI Trade |
08:21:48 - 08-Dec-25 |
| Unknown* | 0 | 12,902.00p | SI Trade |
08:19:48 - 08-Dec-25 |
| Unknown* | 0 | 12,898.00p | SI Trade |
08:18:33 - 08-Dec-25 |
| Unknown* | 0 | 12,890.00p | SI Trade |
08:15:09 - 08-Dec-25 |
| Unknown* | 0 | 12,892.00p | SI Trade |
08:12:58 - 08-Dec-25 |
| Unknown* | 0 | 12,892.00p | SI Trade |
08:12:58 - 08-Dec-25 |
| Unknown* | 0 | 12,892.00p | SI Trade |
08:09:47 - 08-Dec-25 |
| Unknown* | 0 | 12,896.00p | SI Trade |
08:05:11 - 08-Dec-25 |
| Unknown* | 0 | 12,894.00p | SI Trade |
08:05:02 - 08-Dec-25 |
| Unknown* | 0 | 12,894.00p | SI Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | 12,904.00p | SI Trade |
08:02:58 - 08-Dec-25 |
| Unknown* | 0 | 12,904.00p | SI Trade |
08:01:39 - 08-Dec-25 |
| Unknown* | 0 | 12,910.00p | SI Trade |
08:01:28 - 08-Dec-25 |
| Unknown* | 0 | 12,910.00p | SI Trade |
08:01:28 - 08-Dec-25 |
| Unknown* | 0 | 12,912.00p | SI Trade |
08:01:06 - 08-Dec-25 |
| Unknown* | 0 | 12,912.00p | SI Trade |
08:01:06 - 08-Dec-25 |
| Unknown* | 0 | 12,912.00p | SI Trade |
08:00:41 - 08-Dec-25 |
| Unknown* | 0 | 12,912.00p | SI Trade |
08:00:40 - 08-Dec-25 |
| Unknown* | 0 | 12,912.00p | SI Trade |
08:00:40 - 08-Dec-25 |
| Unknown* | 0 | 12,912.00p | SI Trade |
08:00:40 - 08-Dec-25 |
| Unknown* | 0 | 12,912.00p | SI Trade |
08:00:40 - 08-Dec-25 |
| Unknown* | 0 | 12,912.00p | SI Trade |
08:00:40 - 08-Dec-25 |
| Unknown* | 0 | 12,912.00p | SI Trade |
08:00:40 - 08-Dec-25 |
| Unknown* | 0 | 12,912.00p | SI Trade |
08:00:40 - 08-Dec-25 |
| Unknown* | 0 | 12,912.00p | SI Trade |
08:00:40 - 08-Dec-25 |
| Unknown* | 0 | 12,912.00p | SI Trade |
08:00:40 - 08-Dec-25 |
| Unknown* | 0 | 12,912.00p | SI Trade |
08:00:40 - 08-Dec-25 |
| Unknown* | 0 | 12,912.00p | SI Trade |
08:00:40 - 08-Dec-25 |
| Unknown* | 5 | 12,912.00p | SI Trade |
08:00:40 - 08-Dec-25 |
| Unknown* | 0 | 12,912.00p | SI Trade |
08:00:40 - 08-Dec-25 |
| Unknown* | 0 | 12,912.00p | SI Trade |
08:00:40 - 08-Dec-25 |
| Unknown* | 0 | 12,912.00p | SI Trade |
08:00:38 - 08-Dec-25 |
| Unknown* | 0 | 12,912.00p | SI Trade |
08:00:38 - 08-Dec-25 |