| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 11,668.00 | 11,682.00 | 11,652.00 | 11,682.00 | 7,736 |
| 2nd Jun 2025 (Mon) | 11,668.00 | 11,698.00 | 11,662.00 | 11,698.00 | 984 |
| 30th May 2025 (Fri) | 11,676.00 | 11,716.00 | 11,676.00 | 11,704.00 | 2,227 |
| 29th May 2025 (Thu) | 11,724.00 | 11,724.00 | 11,672.00 | 11,672.00 | 3,501 |
| 28th May 2025 (Wed) | 11,680.00 | 11,680.00 | 11,640.00 | 11,640.00 | 75 |
| 27th May 2025 (Tue) | 11,686.00 | 11,730.00 | 11,686.00 | 11,724.00 | 238 |
| 26th May 2025 (Mon) | 11,558.00 | 11,558.00 | 11,558.00 | 11,558.00 | 0 |
| 23rd May 2025 (Fri) | 11,608.00 | 11,608.00 | 11,426.00 | 11,554.00 | 836 |
| 22nd May 2025 (Thu) | 11,800.00 | 11,800.00 | 11,676.00 | 11,676.00 | 159 |
| 21st May 2025 (Wed) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1,148 |
| 20th May 2025 (Tue) | 11,754.00 | 11,782.00 | 11,754.00 | 11,782.00 | 761 |
| 19th May 2025 (Mon) | 11,618.00 | 11,694.00 | 11,610.00 | 11,694.00 | 118 |
| 16th May 2025 (Fri) | 11,674.00 | 11,674.00 | 11,612.00 | 11,638.00 | 6,395 |
| 15th May 2025 (Thu) | 11,536.00 | 11,604.00 | 11,536.00 | 11,604.00 | 937 |
| 14th May 2025 (Wed) | 11,542.00 | 11,542.00 | 11,514.00 | 11,517.00 | 308 |
| 13th May 2025 (Tue) | 11,528.00 | 11,538.00 | 11,528.00 | 11,539.00 | 1,095 |
| 12th May 2025 (Mon) | 11,554.00 | 11,554.00 | 11,472.00 | 11,536.00 | 8,159 |
| 9th May 2025 (Fri) | 11,472.00 | 11,472.00 | 11,466.00 | 11,461.00 | 831 |
| 8th May 2025 (Thu) | 11,484.00 | 11,484.00 | 11,484.00 | 11,420.00 | 633 |
| 7th May 2025 (Wed) | 11,432.00 | 11,432.00 | 11,406.00 | 11,398.00 | 611 |
| 6th May 2025 (Tue) | 11,502.00 | 11,502.00 | 11,400.00 | 11,431.00 | 1,414 |
| 5th May 2025 (Mon) | 11,452.46 | 11,452.46 | 11,452.46 | 11,452.46 | 0 |
| 2nd May 2025 (Fri) | 11,372.00 | 11,372.00 | 11,372.00 | 11,477.00 | 970 |
| 1st May 2025 (Thu) | 11,334.00 | 11,346.00 | 11,272.00 | 11,336.00 | 1,691 |
| 30th Apr 2025 (Wed) | 11,188.00 | 11,234.00 | 11,188.00 | 11,234.00 | 2,958 |
| 29th Apr 2025 (Tue) | 11,192.00 | 11,192.00 | 11,192.00 | 11,192.00 | 1,934 |
| 28th Apr 2025 (Mon) | 11,180.00 | 11,180.00 | 11,140.00 | 11,140.00 | 795 |
| 25th Apr 2025 (Fri) | 11,154.00 | 11,154.00 | 11,108.00 | 11,142.00 | 945 |
| 24th Apr 2025 (Thu) | 11,060.00 | 11,102.00 | 11,060.00 | 11,102.00 | 937 |
| 23rd Apr 2025 (Wed) | 11,048.00 | 11,094.00 | 11,048.00 | 11,069.00 | 1,654 |
| 22nd Apr 2025 (Tue) | 10,822.00 | 10,912.00 | 10,816.00 | 10,912.00 | 1,120 |
| 21st Apr 2025 (Mon) | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0 |
| 18th Apr 2025 (Fri) | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0 |
| 17th Apr 2025 (Thu) | 10,806.00 | 10,850.00 | 10,806.00 | 10,850.00 | 489 |
| 16th Apr 2025 (Wed) | 10,758.00 | 10,878.00 | 10,758.00 | 10,883.00 | 612 |
| 15th Apr 2025 (Tue) | 10,726.00 | 10,856.00 | 10,726.00 | 10,854.00 | 6,257 |
| 14th Apr 2025 (Mon) | 10,734.00 | 10,780.00 | 10,726.00 | 10,780.00 | 1,963 |
| 11th Apr 2025 (Fri) | 10,618.00 | 10,618.00 | 10,470.00 | 10,561.00 | 10,104 |
| 10th Apr 2025 (Thu) | 10,802.00 | 10,802.00 | 10,530.00 | 10,518.00 | 1,276 |
| 9th Apr 2025 (Wed) | 10,174.00 | 10,194.00 | 10,036.00 | 10,144.00 | 2,819 |
| 8th Apr 2025 (Tue) | 10,294.00 | 10,470.00 | 10,260.00 | 10,369.00 | 2,137 |
| 7th Apr 2025 (Mon) | 9,916.00 | 10,464.00 | 9,916.00 | 10,176.00 | 12,886 |
| 4th Apr 2025 (Fri) | 10,830.00 | 10,830.00 | 10,548.00 | 10,529.00 | 1,190 |