| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13,341.00 | 13,341.00 | 13,341.00 | 13,341.00 | 0 |
| 2nd Apr 2026 (Thu) | 13,208.00 | 13,350.00 | 13,172.00 | 13,341.00 | 393 |
| 1st Apr 2026 (Wed) | 13,384.00 | 13,426.00 | 13,296.00 | 13,368.00 | 6,629 |
| 31st Mar 2026 (Tue) | 12,946.00 | 13,090.00 | 12,946.00 | 13,064.00 | 4,549 |
| 30th Mar 2026 (Mon) | 12,932.00 | 12,942.00 | 12,868.00 | 12,942.00 | 2,350 |
| 27th Mar 2026 (Fri) | 12,894.00 | 12,894.00 | 12,740.00 | 12,793.00 | 14,139 |
| 26th Mar 2026 (Thu) | 12,860.00 | 12,896.00 | 12,858.00 | 12,858.00 | 289 |
| 25th Mar 2026 (Wed) | 12,988.00 | 13,042.00 | 12,950.00 | 13,005.00 | 3,253 |
| 24th Mar 2026 (Tue) | 12,794.00 | 12,834.00 | 12,714.00 | 12,838.00 | 2,943 |
| 23rd Mar 2026 (Mon) | 12,494.00 | 12,896.00 | 12,408.00 | 12,782.00 | 12,084 |
| 20th Mar 2026 (Fri) | 12,968.00 | 12,988.00 | 12,740.00 | 12,728.00 | 8,256 |
| 19th Mar 2026 (Thu) | 13,066.00 | 13,066.00 | 12,868.00 | 12,884.00 | 3,284 |
| 18th Mar 2026 (Wed) | 13,360.00 | 13,378.00 | 13,220.00 | 13,220.00 | 1,525 |
| 17th Mar 2026 (Tue) | 13,214.00 | 13,310.00 | 13,214.00 | 13,310.00 | 1,424 |
| 16th Mar 2026 (Mon) | 13,178.00 | 13,278.00 | 13,130.00 | 13,228.00 | 2,123 |
| 13th Mar 2026 (Fri) | 13,122.00 | 13,284.00 | 13,092.00 | 13,170.00 | 9,758 |
| 12th Mar 2026 (Thu) | 13,230.00 | 13,262.00 | 13,208.00 | 13,226.00 | 2,991 |
| 11th Mar 2026 (Wed) | 13,316.00 | 13,316.00 | 13,234.00 | 13,263.00 | 7,170 |
| 10th Mar 2026 (Tue) | 13,420.00 | 13,422.00 | 13,420.00 | 13,402.00 | 3,810 |
| 9th Mar 2026 (Mon) | 12,940.00 | 13,156.00 | 12,930.00 | 13,154.00 | 4,009 |
| 6th Mar 2026 (Fri) | 13,458.00 | 13,464.00 | 13,164.00 | 13,252.00 | 3,208 |
| 5th Mar 2026 (Thu) | 13,606.00 | 13,694.00 | 13,430.00 | 13,430.00 | 6,385 |
| 4th Mar 2026 (Wed) | 13,480.00 | 13,662.00 | 13,448.00 | 13,618.00 | 55,229 |
| 3rd Mar 2026 (Tue) | 13,736.00 | 13,736.00 | 13,360.00 | 13,436.00 | 2,748 |
| 2nd Mar 2026 (Mon) | 14,014.00 | 14,014.00 | 13,872.00 | 13,909.00 | 1,788 |
| 27th Feb 2026 (Fri) | 14,176.00 | 14,218.00 | 14,158.00 | 14,218.00 | 2,496 |
| 26th Feb 2026 (Thu) | 14,112.00 | 14,140.00 | 14,090.00 | 14,124.00 | 183 |
| 25th Feb 2026 (Wed) | 14,056.00 | 14,118.00 | 14,056.00 | 14,110.00 | 3,438 |
| 24th Feb 2026 (Tue) | 13,990.00 | 14,018.00 | 13,984.00 | 14,010.00 | 4,427 |
| 23rd Feb 2026 (Mon) | 14,076.00 | 14,076.00 | 14,018.00 | 14,018.00 | 69 |
| 20th Feb 2026 (Fri) | 14,062.00 | 14,078.00 | 13,994.00 | 14,057.00 | 3,188 |
| 19th Feb 2026 (Thu) | 14,026.00 | 14,026.00 | 13,942.00 | 13,967.00 | 1,387 |
| 18th Feb 2026 (Wed) | 13,892.00 | 13,998.00 | 13,892.00 | 13,998.00 | 2,245 |
| 17th Feb 2026 (Tue) | 13,780.00 | 13,876.00 | 13,754.00 | 13,873.00 | 4,475 |
| 16th Feb 2026 (Mon) | 13,756.00 | 13,764.00 | 13,726.00 | 13,732.00 | 4,175 |
| 13th Feb 2026 (Fri) | 13,752.00 | 13,752.00 | 13,694.00 | 13,736.00 | 7,371 |
| 12th Feb 2026 (Thu) | 13,916.00 | 13,916.00 | 13,740.00 | 13,740.00 | 5,837 |
| 11th Feb 2026 (Wed) | 13,822.00 | 13,822.00 | 13,772.00 | 13,808.00 | 3,831 |
| 10th Feb 2026 (Tue) | 13,818.00 | 13,840.00 | 13,796.00 | 13,804.00 | 4,964 |
| 9th Feb 2026 (Mon) | 13,772.00 | 13,804.00 | 13,726.00 | 13,800.00 | 2,931 |
| 6th Feb 2026 (Fri) | 13,544.00 | 13,608.00 | 13,522.00 | 13,669.00 | 10,017 |