| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13,042.00 | 13,042.00 | 13,012.00 | 12,965.00 | 192 |
| 11th Dec 2025 (Thu) | 12,996.00 | 12,996.00 | 12,996.00 | 12,968.00 | 94 |
| 10th Dec 2025 (Wed) | 12,872.00 | 12,874.00 | 12,872.00 | 12,874.00 | 707 |
| 9th Dec 2025 (Tue) | 12,934.00 | 12,934.00 | 12,934.00 | 12,878.00 | 284 |
| 8th Dec 2025 (Mon) | 12,884.00 | 12,902.00 | 12,868.00 | 12,868.00 | 1,668 |
| 5th Dec 2025 (Fri) | 12,918.00 | 12,918.00 | 12,882.00 | 12,882.00 | 498 |
| 4th Dec 2025 (Thu) | 12,890.00 | 12,890.00 | 12,876.00 | 12,888.00 | 3,793 |
| 3rd Dec 2025 (Wed) | 12,916.00 | 12,916.00 | 12,840.00 | 12,840.00 | 1,616 |
| 2nd Dec 2025 (Tue) | 12,876.00 | 12,946.00 | 12,874.00 | 12,900.00 | 4,757 |
| 1st Dec 2025 (Mon) | 12,890.00 | 12,890.00 | 12,874.00 | 12,874.00 | 4,306 |
| 28th Nov 2025 (Fri) | 12,860.00 | 12,862.00 | 12,824.00 | 12,861.00 | 2,420 |
| 27th Nov 2025 (Thu) | 12,810.00 | 12,828.00 | 12,810.00 | 12,819.00 | 1,533 |
| 26th Nov 2025 (Wed) | 12,774.00 | 12,822.00 | 12,770.00 | 12,822.00 | 654 |
| 25th Nov 2025 (Tue) | 12,616.00 | 12,716.00 | 12,606.00 | 12,700.00 | 6,412 |
| 24th Nov 2025 (Mon) | 12,660.00 | 12,688.00 | 12,610.00 | 12,614.00 | 12,178 |
| 21st Nov 2025 (Fri) | 12,576.00 | 12,576.00 | 12,568.00 | 12,568.00 | 9,013 |
| 20th Nov 2025 (Thu) | 12,728.00 | 12,728.00 | 12,666.00 | 12,660.00 | 9,991 |
| 19th Nov 2025 (Wed) | 12,650.00 | 12,656.00 | 12,650.00 | 12,636.00 | 1,430 |
| 18th Nov 2025 (Tue) | 12,688.00 | 12,688.00 | 12,592.00 | 12,612.00 | 3,194 |
| 17th Nov 2025 (Mon) | 12,884.00 | 12,884.00 | 12,826.00 | 12,826.00 | 12,617 |
| 14th Nov 2025 (Fri) | 13,004.00 | 13,004.00 | 12,854.00 | 12,927.00 | 2,872 |
| 13th Nov 2025 (Thu) | 13,156.00 | 13,156.00 | 13,052.00 | 13,052.00 | 957 |
| 12th Nov 2025 (Wed) | 13,066.00 | 13,134.00 | 13,066.00 | 13,134.00 | 293 |
| 11th Nov 2025 (Tue) | 12,896.00 | 12,972.00 | 12,896.00 | 13,010.00 | 1,449 |
| 10th Nov 2025 (Mon) | 12,764.00 | 12,810.00 | 12,758.00 | 12,810.00 | 1,484 |
| 7th Nov 2025 (Fri) | 12,662.00 | 12,668.00 | 12,662.00 | 12,638.00 | 1,217 |
| 6th Nov 2025 (Thu) | 12,794.00 | 12,794.00 | 12,794.00 | 12,723.00 | 555 |
| 5th Nov 2025 (Wed) | 12,742.00 | 12,780.00 | 12,742.00 | 12,814.00 | 3,351 |
| 4th Nov 2025 (Tue) | 12,682.00 | 12,786.00 | 12,682.00 | 12,786.00 | 3,164 |
| 3rd Nov 2025 (Mon) | 12,814.00 | 12,828.00 | 12,772.00 | 12,774.00 | 340 |
| 31st Oct 2025 (Fri) | 12,832.00 | 12,832.00 | 12,820.00 | 12,775.00 | 128 |
| 30th Oct 2025 (Thu) | 12,832.00 | 12,832.00 | 12,830.00 | 12,863.00 | 943 |
| 29th Oct 2025 (Wed) | 12,886.00 | 12,894.00 | 12,882.00 | 12,889.00 | 2,126 |
| 28th Oct 2025 (Tue) | 12,830.00 | 12,866.00 | 12,830.00 | 12,856.00 | 152 |
| 27th Oct 2025 (Mon) | 12,804.00 | 12,822.00 | 12,792.00 | 12,814.00 | 886 |
| 24th Oct 2025 (Fri) | 12,730.00 | 12,806.00 | 12,730.00 | 12,806.00 | 51 |
| 23rd Oct 2025 (Thu) | 12,682.00 | 12,742.00 | 12,680.00 | 12,734.00 | 170 |
| 22nd Oct 2025 (Wed) | 12,678.00 | 12,702.00 | 12,644.00 | 12,644.00 | 1,163 |
| 21st Oct 2025 (Tue) | 12,652.00 | 12,654.00 | 12,642.00 | 12,650.00 | 5,966 |
| 20th Oct 2025 (Mon) | 12,618.00 | 12,636.00 | 12,582.00 | 12,636.00 | 838 |
| 17th Oct 2025 (Fri) | 12,492.00 | 12,542.00 | 12,456.00 | 12,542.00 | 1,072 |
| 16th Oct 2025 (Thu) | 12,548.00 | 12,638.00 | 12,548.00 | 12,638.00 | 465 |
| 15th Oct 2025 (Wed) | 12,566.00 | 12,566.00 | 12,540.00 | 12,540.00 | 2,035 |
| 14th Oct 2025 (Tue) | 12,476.00 | 12,524.00 | 12,430.00 | 12,517.00 | 5,793 |