| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 11,182.00 | 11,202.00 | 11,182.00 | 11,198.00 | 666 |
| 1st Apr 2025 (Tue) | 11,242.00 | 11,242.00 | 11,228.00 | 11,245.00 | 236 |
| 31st Mar 2025 (Mon) | 11,298.00 | 11,298.00 | 11,133.00 | 11,133.00 | 203 |
| 28th Mar 2025 (Fri) | 11,314.00 | 11,320.00 | 11,314.00 | 11,298.00 | 161 |
| 27th Mar 2025 (Thu) | 11,332.00 | 11,332.00 | 11,296.00 | 11,335.00 | 817 |
| 26th Mar 2025 (Wed) | 11,538.00 | 11,538.00 | 11,538.00 | 11,424.00 | 87 |
| 25th Mar 2025 (Tue) | 11,425.00 | 11,477.00 | 11,425.00 | 11,477.00 | 860 |
| 24th Mar 2025 (Mon) | 11,470.00 | 11,470.00 | 11,400.00 | 11,425.00 | 667 |
| 21st Mar 2025 (Fri) | 11,468.00 | 11,486.00 | 11,430.00 | 11,464.00 | 3,259 |
| 20th Mar 2025 (Thu) | 11,486.00 | 11,486.00 | 11,484.00 | 11,507.00 | 3,131 |
| 19th Mar 2025 (Wed) | 11,586.00 | 11,586.00 | 11,570.00 | 11,595.00 | 1,670 |
| 18th Mar 2025 (Tue) | 11,592.00 | 11,636.00 | 11,592.00 | 11,602.00 | 4,357 |
| 17th Mar 2025 (Mon) | 11,474.00 | 11,474.00 | 11,474.00 | 11,523.00 | 422 |
| 14th Mar 2025 (Fri) | 11,292.00 | 11,444.00 | 11,262.00 | 11,443.00 | 1,066 |
| 13th Mar 2025 (Thu) | 11,292.00 | 11,330.00 | 11,266.00 | 11,274.00 | 3,556 |
| 12th Mar 2025 (Wed) | 11,312.00 | 11,342.00 | 11,312.00 | 11,319.00 | 4,889 |
| 11th Mar 2025 (Tue) | 11,430.00 | 11,460.00 | 11,248.00 | 11,257.00 | 3,547 |
| 10th Mar 2025 (Mon) | 11,512.00 | 11,512.00 | 11,416.00 | 11,408.00 | 2,260 |
| 7th Mar 2025 (Fri) | 11,534.00 | 11,558.00 | 11,532.00 | 11,557.00 | 2,458 |
| 6th Mar 2025 (Thu) | 11,612.00 | 11,614.00 | 11,506.00 | 11,610.00 | 19,473 |
| 5th Mar 2025 (Wed) | 11,502.00 | 11,590.00 | 11,502.00 | 11,570.00 | 4,183 |
| 4th Mar 2025 (Tue) | 11,426.00 | 11,438.00 | 11,392.00 | 11,324.00 | 1,947 |
| 3rd Mar 2025 (Mon) | 11,474.00 | 11,592.00 | 11,448.00 | 11,555.00 | 2,408 |
| 28th Feb 2025 (Fri) | 11,401.00 | 11,418.00 | 11,401.00 | 11,418.00 | 63 |
| 27th Feb 2025 (Thu) | 11,454.00 | 11,454.00 | 11,396.00 | 11,401.00 | 4,544 |
| 26th Feb 2025 (Wed) | 11,415.00 | 11,508.00 | 11,415.00 | 11,508.00 | 527 |
| 25th Feb 2025 (Tue) | 11,390.00 | 11,415.00 | 11,390.00 | 11,415.00 | 629 |
| 24th Feb 2025 (Mon) | 11,408.00 | 11,410.00 | 11,354.00 | 11,390.00 | 10,895 |
| 21st Feb 2025 (Fri) | 11,388.00 | 11,388.00 | 11,364.00 | 11,368.00 | 3,578 |
| 20th Feb 2025 (Thu) | 11,324.00 | 11,324.00 | 11,324.00 | 11,332.00 | 200 |
| 19th Feb 2025 (Wed) | 11,442.00 | 11,442.00 | 11,334.00 | 11,331.00 | 5,276 |
| 18th Feb 2025 (Tue) | 11,454.00 | 11,478.00 | 11,454.00 | 11,458.00 | 6,838 |
| 17th Feb 2025 (Mon) | 11,424.00 | 11,452.00 | 11,424.00 | 11,456.00 | 1,021 |
| 14th Feb 2025 (Fri) | 11,422.00 | 11,422.00 | 11,410.00 | 11,405.00 | 1,902 |
| 13th Feb 2025 (Thu) | 11,366.00 | 11,438.00 | 11,366.00 | 11,438.00 | 3,962 |
| 12th Feb 2025 (Wed) | 11,266.00 | 11,336.00 | 11,266.00 | 11,336.00 | 338 |
| 11th Feb 2025 (Tue) | 11,290.00 | 11,306.00 | 11,290.00 | 11,306.00 | 610 |
| 10th Feb 2025 (Mon) | 11,234.00 | 11,276.00 | 11,234.00 | 11,279.00 | 1,186 |
| 7th Feb 2025 (Fri) | 11,228.00 | 11,240.00 | 11,208.00 | 11,208.00 | 2,135 |
| 6th Feb 2025 (Thu) | 11,274.00 | 11,274.00 | 11,268.00 | 11,275.00 | 314 |
| 5th Feb 2025 (Wed) | 11,082.00 | 11,082.00 | 11,082.00 | 11,103.00 | 47 |
| 4th Feb 2025 (Tue) | 11,048.00 | 11,048.00 | 11,036.00 | 11,056.00 | 757 |
| 3rd Feb 2025 (Mon) | 10,956.00 | 11,026.00 | 10,928.00 | 10,995.00 | 390 |