| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13,544.00 | 13,608.00 | 13,522.00 | 13,669.00 | 10,017 |
| 5th Feb 2026 (Thu) | 13,664.00 | 13,680.00 | 13,558.00 | 13,592.00 | 9,801 |
| 4th Feb 2026 (Wed) | 13,628.00 | 13,708.00 | 13,628.00 | 13,634.00 | 8,638 |
| 3rd Feb 2026 (Tue) | 13,678.00 | 13,694.00 | 13,586.00 | 13,600.00 | 3,634 |
| 2nd Feb 2026 (Mon) | 13,434.00 | 13,640.00 | 13,426.00 | 13,622.00 | 2,755 |
| 30th Jan 2026 (Fri) | 13,440.00 | 13,526.00 | 13,440.00 | 13,489.00 | 420 |
| 29th Jan 2026 (Thu) | 13,446.00 | 13,446.00 | 13,416.00 | 13,416.00 | 811 |
| 28th Jan 2026 (Wed) | 13,608.00 | 13,608.00 | 13,446.00 | 13,446.00 | 1,129 |
| 27th Jan 2026 (Tue) | 13,564.00 | 13,602.00 | 13,564.00 | 13,602.00 | 2,059 |
| 26th Jan 2026 (Mon) | 13,452.00 | 13,489.00 | 13,452.00 | 13,489.00 | 219 |
| 23rd Jan 2026 (Fri) | 13,518.00 | 13,518.00 | 13,450.00 | 13,452.00 | 1,850 |
| 22nd Jan 2026 (Thu) | 13,542.00 | 13,586.00 | 13,526.00 | 13,524.00 | 10,194 |
| 21st Jan 2026 (Wed) | 13,404.00 | 13,426.00 | 13,400.00 | 13,400.00 | 586 |
| 20th Jan 2026 (Tue) | 13,358.00 | 13,400.00 | 13,318.00 | 13,400.00 | 904 |
| 19th Jan 2026 (Mon) | 13,444.00 | 13,496.00 | 13,426.00 | 13,432.00 | 4,701 |
| 16th Jan 2026 (Fri) | 13,564.00 | 13,588.00 | 13,564.00 | 13,588.00 | 1,398 |
| 15th Jan 2026 (Thu) | 13,572.00 | 13,608.00 | 13,568.00 | 13,602.00 | 1,432 |
| 14th Jan 2026 (Wed) | 13,506.00 | 13,514.00 | 13,502.00 | 13,520.00 | 2,570 |
| 13th Jan 2026 (Tue) | 13,494.00 | 13,510.00 | 13,470.00 | 13,498.00 | 4,234 |
| 12th Jan 2026 (Mon) | 13,504.00 | 13,516.00 | 13,504.00 | 13,516.00 | 473 |
| 9th Jan 2026 (Fri) | 13,402.00 | 13,432.00 | 13,386.00 | 13,493.00 | 824 |
| 8th Jan 2026 (Thu) | 13,390.00 | 13,390.00 | 13,350.00 | 13,368.00 | 1,192 |
| 7th Jan 2026 (Wed) | 13,394.00 | 13,394.00 | 13,374.00 | 13,382.00 | 175 |
| 6th Jan 2026 (Tue) | 13,316.00 | 13,402.00 | 13,316.00 | 13,380.00 | 1,449 |
| 5th Jan 2026 (Mon) | 13,322.00 | 13,322.00 | 13,274.00 | 13,316.00 | 827 |
| 2nd Jan 2026 (Fri) | 13,226.00 | 13,284.00 | 13,226.00 | 13,238.00 | 674 |
| 1st Jan 2026 (Thu) | 13,170.00 | 13,170.00 | 13,170.00 | 13,170.00 | 0 |
| 31st Dec 2025 (Wed) | 13,160.00 | 13,170.00 | 13,160.00 | 13,170.00 | 317 |
| 30th Dec 2025 (Tue) | 13,140.00 | 13,224.00 | 13,140.00 | 13,218.00 | 1,371 |
| 29th Dec 2025 (Mon) | 13,136.00 | 13,190.00 | 13,094.00 | 13,096.00 | 2,247 |
| 26th Dec 2025 (Fri) | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0 |
| 25th Dec 2025 (Thu) | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0 |
| 24th Dec 2025 (Wed) | 13,112.00 | 13,112.00 | 13,100.00 | 13,100.00 | 1,288 |
| 23rd Dec 2025 (Tue) | 13,070.00 | 13,114.00 | 13,070.00 | 13,114.00 | 1,104 |
| 22nd Dec 2025 (Mon) | 13,100.00 | 13,100.00 | 13,058.00 | 13,077.00 | 2,003 |
| 19th Dec 2025 (Fri) | 13,122.00 | 13,122.00 | 13,122.00 | 13,122.00 | 334 |
| 18th Dec 2025 (Thu) | 12,980.00 | 13,072.00 | 12,980.00 | 13,072.00 | 2,373 |
| 17th Dec 2025 (Wed) | 13,022.00 | 13,022.00 | 12,966.00 | 12,966.00 | 6,621 |
| 16th Dec 2025 (Tue) | 13,036.00 | 13,036.00 | 12,972.00 | 12,969.00 | 124 |
| 15th Dec 2025 (Mon) | 12,978.00 | 12,978.00 | 12,978.00 | 13,063.00 | 776 |
| 12th Dec 2025 (Fri) | 13,042.00 | 13,042.00 | 13,012.00 | 12,965.00 | 192 |
| 11th Dec 2025 (Thu) | 12,996.00 | 12,996.00 | 12,996.00 | 12,968.00 | 94 |
| 10th Dec 2025 (Wed) | 12,872.00 | 12,874.00 | 12,872.00 | 12,874.00 | 707 |
| 9th Dec 2025 (Tue) | 12,934.00 | 12,934.00 | 12,934.00 | 12,878.00 | 284 |
| 8th Dec 2025 (Mon) | 12,884.00 | 12,902.00 | 12,868.00 | 12,868.00 | 1,668 |