| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 12,274.00 | 12,274.00 | 12,248.00 | 12,268.00 | 691 |
| 19th Sep 2025 (Fri) | 12,278.00 | 12,306.00 | 12,278.00 | 12,278.00 | 23,789 |
| 18th Sep 2025 (Thu) | 12,224.00 | 12,250.00 | 12,224.00 | 12,270.00 | 3,126 |
| 17th Sep 2025 (Wed) | 12,152.00 | 12,152.00 | 12,139.00 | 12,139.00 | 30 |
| 16th Sep 2025 (Tue) | 12,258.00 | 12,258.00 | 12,152.00 | 12,152.00 | 9,759 |
| 15th Sep 2025 (Mon) | 12,218.00 | 12,268.00 | 12,218.00 | 12,248.00 | 797 |
| 12th Sep 2025 (Fri) | 12,214.00 | 12,214.00 | 12,198.00 | 12,194.00 | 1,546 |
| 11th Sep 2025 (Thu) | 12,158.00 | 12,202.00 | 12,158.00 | 12,191.00 | 2,410 |
| 10th Sep 2025 (Wed) | 12,180.00 | 12,186.00 | 12,142.00 | 12,142.00 | 1,071 |
| 9th Sep 2025 (Tue) | 12,188.00 | 12,188.00 | 12,150.00 | 12,166.00 | 355 |
| 8th Sep 2025 (Mon) | 12,160.00 | 12,172.00 | 12,160.00 | 12,172.00 | 481 |
| 5th Sep 2025 (Fri) | 12,168.00 | 12,168.00 | 12,108.00 | 12,108.00 | 17,080 |
| 4th Sep 2025 (Thu) | 12,072.00 | 12,108.00 | 12,072.00 | 12,115.00 | 724 |
| 3rd Sep 2025 (Wed) | 12,044.00 | 12,060.00 | 12,026.00 | 12,060.00 | 2,608 |
| 2nd Sep 2025 (Tue) | 12,102.00 | 12,104.00 | 12,022.00 | 12,022.00 | 1,064 |
| 1st Sep 2025 (Mon) | 12,146.00 | 12,172.00 | 12,100.00 | 12,103.00 | 1,111 |
| 29th Aug 2025 (Fri) | 12,138.00 | 12,148.00 | 12,124.00 | 12,114.00 | 1,271 |
| 28th Aug 2025 (Thu) | 12,180.00 | 12,202.00 | 12,146.00 | 12,148.00 | 3,724 |
| 27th Aug 2025 (Wed) | 12,142.00 | 12,158.00 | 12,136.00 | 12,146.00 | 385 |
| 26th Aug 2025 (Tue) | 12,192.00 | 12,196.00 | 12,154.00 | 12,176.00 | 2,817 |
| 25th Aug 2025 (Mon) | 12,364.00 | 12,364.00 | 12,364.00 | 12,364.00 | 0 |
| 22nd Aug 2025 (Fri) | 12,287.00 | 12,287.00 | 12,287.00 | 12,364.00 | 304 |
| 21st Aug 2025 (Thu) | 12,290.00 | 12,302.00 | 12,242.00 | 12,287.00 | 13,705 |
| 20th Aug 2025 (Wed) | 12,306.00 | 12,306.00 | 12,306.00 | 12,306.00 | 18,006 |
| 19th Aug 2025 (Tue) | 12,172.00 | 12,226.00 | 12,172.00 | 12,251.00 | 150 |
| 18th Aug 2025 (Mon) | 12,142.00 | 12,154.00 | 12,102.00 | 12,154.00 | 373 |
| 15th Aug 2025 (Fri) | 12,170.00 | 12,172.00 | 12,138.00 | 12,148.00 | 5,086 |
| 14th Aug 2025 (Thu) | 12,088.00 | 12,106.00 | 12,088.00 | 12,106.00 | 475 |
| 13th Aug 2025 (Wed) | 12,072.00 | 12,072.00 | 12,052.00 | 12,073.00 | 222 |
| 12th Aug 2025 (Tue) | 12,034.00 | 12,034.00 | 11,954.00 | 12,022.00 | 925 |
| 11th Aug 2025 (Mon) | 12,068.00 | 12,068.00 | 12,000.00 | 12,007.00 | 1,871 |
| 8th Aug 2025 (Fri) | 12,040.00 | 12,040.00 | 12,036.00 | 12,050.00 | 48 |
| 7th Aug 2025 (Thu) | 12,008.00 | 12,050.00 | 11,998.00 | 12,020.00 | 2,456 |
| 6th Aug 2025 (Wed) | 11,978.00 | 11,978.00 | 11,976.00 | 11,976.00 | 1,291 |
| 5th Aug 2025 (Tue) | 11,994.00 | 11,994.00 | 11,956.00 | 11,956.00 | 1,081 |
| 4th Aug 2025 (Mon) | 11,850.00 | 11,920.00 | 11,850.00 | 11,939.00 | 4,841 |
| 1st Aug 2025 (Fri) | 11,868.00 | 11,870.00 | 11,788.00 | 11,788.00 | 6,125 |
| 31st Jul 2025 (Thu) | 12,080.00 | 12,080.00 | 11,980.00 | 11,980.00 | 488 |
| 30th Jul 2025 (Wed) | 12,038.00 | 12,058.00 | 12,038.00 | 12,059.00 | 3,912 |
| 29th Jul 2025 (Tue) | 12,086.00 | 12,090.00 | 12,080.00 | 12,061.00 | 2,176 |
| 28th Jul 2025 (Mon) | 12,302.00 | 12,302.00 | 12,204.00 | 12,060.00 | 337 |
| 25th Jul 2025 (Fri) | 12,160.00 | 12,182.00 | 12,148.00 | 12,180.00 | 1,654 |
| 24th Jul 2025 (Thu) | 12,150.00 | 12,166.00 | 12,138.00 | 12,160.00 | 1,602 |
| 23rd Jul 2025 (Wed) | 12,068.00 | 12,078.00 | 12,064.00 | 12,064.00 | 3,183 |