| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 12,010.00 | 12,028.00 | 12,010.00 | 12,016.00 | 407 |
| 10th Jul 2025 (Thu) | 12,018.00 | 12,074.00 | 12,018.00 | 12,074.00 | 204 |
| 9th Jul 2025 (Wed) | 11,932.00 | 12,018.00 | 11,932.00 | 12,018.00 | 1,072 |
| 8th Jul 2025 (Tue) | 11,864.00 | 11,936.00 | 11,864.00 | 11,919.00 | 267 |
| 7th Jul 2025 (Mon) | 11,844.00 | 11,854.00 | 11,844.00 | 11,843.00 | 94 |
| 4th Jul 2025 (Fri) | 11,830.00 | 11,834.00 | 11,810.00 | 11,843.00 | 1,622 |
| 3rd Jul 2025 (Thu) | 11,884.00 | 11,884.00 | 11,862.00 | 11,872.00 | 3,820 |
| 2nd Jul 2025 (Wed) | 11,818.00 | 11,872.00 | 11,806.00 | 11,868.00 | 1,025 |
| 1st Jul 2025 (Tue) | 11,828.00 | 11,828.00 | 11,758.00 | 11,757.00 | 860 |
| 30th Jun 2025 (Mon) | 11,778.00 | 11,788.00 | 11,762.00 | 11,763.00 | 5,530 |
| 27th Jun 2025 (Fri) | 11,722.00 | 11,778.00 | 11,722.00 | 11,778.00 | 917 |
| 26th Jun 2025 (Thu) | 11,634.00 | 11,634.00 | 11,606.00 | 11,606.00 | 1,179 |
| 25th Jun 2025 (Wed) | 11,686.00 | 11,686.00 | 11,606.00 | 11,606.00 | 1,797 |
| 24th Jun 2025 (Tue) | 11,704.00 | 11,704.00 | 11,690.00 | 11,690.00 | 6,836 |
| 23rd Jun 2025 (Mon) | 11,608.00 | 11,624.00 | 11,580.00 | 11,588.00 | 436 |
| 20th Jun 2025 (Fri) | 11,644.00 | 11,668.00 | 11,616.00 | 11,622.00 | 20,995 |
| 19th Jun 2025 (Thu) | 11,632.00 | 11,648.00 | 11,588.00 | 11,588.00 | 11,635 |
| 18th Jun 2025 (Wed) | 11,732.00 | 11,744.00 | 11,678.00 | 11,702.00 | 1,088 |
| 17th Jun 2025 (Tue) | 11,716.00 | 11,732.00 | 11,686.00 | 11,719.00 | 1,669 |
| 16th Jun 2025 (Mon) | 11,772.00 | 11,804.00 | 11,772.00 | 11,794.00 | 1,621 |
| 13th Jun 2025 (Fri) | 11,754.00 | 11,754.00 | 11,728.00 | 11,732.00 | 1,126 |
| 12th Jun 2025 (Thu) | 11,810.00 | 11,872.00 | 11,810.00 | 11,849.00 | 930 |
| 11th Jun 2025 (Wed) | 11,868.00 | 11,884.00 | 11,844.00 | 11,842.00 | 371 |
| 10th Jun 2025 (Tue) | 11,842.00 | 11,852.00 | 11,836.00 | 11,842.00 | 5,946 |
| 9th Jun 2025 (Mon) | 11,804.00 | 11,804.00 | 11,786.00 | 11,800.00 | 1,157 |
| 6th Jun 2025 (Fri) | 11,786.00 | 11,786.00 | 11,786.00 | 11,800.00 | 225 |
| 5th Jun 2025 (Thu) | 11,788.00 | 11,788.00 | 11,758.00 | 11,772.00 | 2,004 |
| 4th Jun 2025 (Wed) | 11,722.00 | 11,760.00 | 11,722.00 | 11,748.00 | 1,099 |
| 3rd Jun 2025 (Tue) | 11,668.00 | 11,682.00 | 11,652.00 | 11,682.00 | 7,736 |
| 2nd Jun 2025 (Mon) | 11,668.00 | 11,698.00 | 11,662.00 | 11,698.00 | 984 |
| 30th May 2025 (Fri) | 11,676.00 | 11,716.00 | 11,676.00 | 11,704.00 | 2,227 |
| 29th May 2025 (Thu) | 11,724.00 | 11,724.00 | 11,672.00 | 11,672.00 | 3,501 |
| 28th May 2025 (Wed) | 11,680.00 | 11,680.00 | 11,640.00 | 11,640.00 | 75 |
| 27th May 2025 (Tue) | 11,686.00 | 11,730.00 | 11,686.00 | 11,724.00 | 238 |
| 26th May 2025 (Mon) | 11,558.00 | 11,558.00 | 11,558.00 | 11,558.00 | 0 |
| 23rd May 2025 (Fri) | 11,608.00 | 11,608.00 | 11,426.00 | 11,554.00 | 836 |
| 22nd May 2025 (Thu) | 11,800.00 | 11,800.00 | 11,676.00 | 11,676.00 | 159 |
| 21st May 2025 (Wed) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1,148 |
| 20th May 2025 (Tue) | 11,754.00 | 11,782.00 | 11,754.00 | 11,782.00 | 761 |
| 19th May 2025 (Mon) | 11,618.00 | 11,694.00 | 11,610.00 | 11,694.00 | 118 |
| 16th May 2025 (Fri) | 11,674.00 | 11,674.00 | 11,612.00 | 11,638.00 | 6,395 |
| 15th May 2025 (Thu) | 11,536.00 | 11,604.00 | 11,536.00 | 11,604.00 | 937 |
| 14th May 2025 (Wed) | 11,542.00 | 11,542.00 | 11,514.00 | 11,517.00 | 308 |
| 13th May 2025 (Tue) | 11,528.00 | 11,538.00 | 11,528.00 | 11,539.00 | 1,095 |
| 12th May 2025 (Mon) | 11,554.00 | 11,554.00 | 11,472.00 | 11,536.00 | 8,159 |