| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | £22.195 | Automatic Execution |
15:00:55 - 05-Feb-26 |
| Sell* | 239 | £22.195 | Automatic Execution |
14:56:00 - 05-Feb-26 |
| Buy* | 239 | £22.13 | Automatic Execution |
11:05:19 - 04-Feb-26 |
| Sell* | 66 | £21.805 | Negotiated Trade |
14:12:21 - 02-Feb-26 |
| Sell* | 241 | £21.88 | Automatic Execution |
15:42:15 - 30-Jan-26 |
| Sell* | 176 | £21.845 | Automatic Execution |
15:39:54 - 30-Jan-26 |
| Buy* | 40 | £21.91 | Automatic Execution |
13:19:36 - 30-Jan-26 |
| Buy* | 241 | £21.91 | Automatic Execution |
13:19:36 - 30-Jan-26 |
| Buy* | 241 | £21.90 | Automatic Execution |
13:18:17 - 30-Jan-26 |
| Buy* | 241 | £21.90 | Automatic Execution |
13:18:15 - 30-Jan-26 |
| Buy* | 241 | £21.90 | Automatic Execution |
13:17:21 - 30-Jan-26 |
| Buy* | 241 | £21.90 | Automatic Execution |
13:17:19 - 30-Jan-26 |
| Buy* | 241 | £21.90 | Automatic Execution |
13:17:14 - 30-Jan-26 |
| Buy* | 241 | £21.90 | Automatic Execution |
13:17:13 - 30-Jan-26 |
| Buy* | 241 | £21.90 | Automatic Execution |
13:17:12 - 30-Jan-26 |
| Buy* | 241 | £21.91 | Automatic Execution |
13:12:07 - 30-Jan-26 |
| Buy* | 241 | £21.905 | Automatic Execution |
13:12:05 - 30-Jan-26 |
| Buy* | 222 | £21.895 | Suspected BUY Trade |
13:03:55 - 30-Jan-26 |
| Buy* | 162 | £21.895 | Suspected BUY Trade |
13:03:38 - 30-Jan-26 |
| Buy* | 2,066 | £21.825 | Suspected BUY Trade |
08:51:12 - 30-Jan-26 |
| Sell* | 238 | £22.265 | Automatic Execution |
08:14:40 - 27-Jan-26 |
| Sell* | 238 | £22.255 | Automatic Execution |
08:05:46 - 27-Jan-26 |
| Sell* | 238 | £22.27 | Automatic Execution |
08:03:07 - 27-Jan-26 |
| Sell* | 238 | £22.265 | Automatic Execution |
08:03:05 - 27-Jan-26 |
| Sell* | 233 | £22.465 | Automatic Execution |
14:50:53 - 23-Jan-26 |
| Sell* | 233 | £22.635 | Automatic Execution |
09:12:43 - 23-Jan-26 |
| Sell* | 233 | £22.645 | Automatic Execution |
09:12:41 - 23-Jan-26 |
| Buy* | 234 | £22.775 | Automatic Execution |
16:25:22 - 22-Jan-26 |
| Buy* | 234 | £22.745 | Automatic Execution |
11:56:17 - 22-Jan-26 |
| Buy* | 99 | £22.595 | Suspected BUY Trade |
10:54:12 - 16-Jan-26 |
| Buy* | 2,291 | £22.30 | Automatic Execution |
16:22:43 - 13-Jan-26 |
| Buy* | 238 | £22.255 | Automatic Execution |
16:22:43 - 13-Jan-26 |
| Buy* | 415 | £22.295 | Automatic Execution |
16:03:23 - 13-Jan-26 |
| Buy* | 238 | £22.265 | Automatic Execution |
16:03:23 - 13-Jan-26 |
| Buy* | 662 | £22.305 | Automatic Execution |
16:03:05 - 13-Jan-26 |
| Buy* | 238 | £22.255 | Automatic Execution |
16:03:05 - 13-Jan-26 |
| Buy* | 44 | £22.15 | Suspected BUY Trade |
08:11:09 - 13-Jan-26 |
| Buy* | 242 | £21.88 | Automatic Execution |
16:18:27 - 08-Jan-26 |
| Sell* | 311 | £21.09 | Automatic Execution |
09:30:42 - 01-Dec-25 |
| Sell* | 249 | £21.12 | Automatic Execution |
09:30:42 - 01-Dec-25 |
| Sell* | 250 | £21.23 | Automatic Execution |
16:09:48 - 28-Nov-25 |
| Sell* | 250 | £21.265 | Automatic Execution |
16:03:25 - 28-Nov-25 |
| Sell* | 4,993 | £21.26 | Automatic Execution |
15:54:36 - 28-Nov-25 |
| Sell* | 250 | £21.285 | Automatic Execution |
15:54:36 - 28-Nov-25 |
| Sell* | 250 | £21.325 | Automatic Execution |
15:37:23 - 28-Nov-25 |
| Sell* | 250 | £21.31 | Automatic Execution |
15:32:27 - 28-Nov-25 |
| Sell* | 250 | £21.30 | Automatic Execution |
15:26:51 - 28-Nov-25 |
| Sell* | 250 | £21.305 | Automatic Execution |
15:26:08 - 28-Nov-25 |
| Buy* | 105 | £21.165 | Automatic Execution |
16:28:28 - 27-Nov-25 |
| Buy* | 1,604 | £21.165 | Automatic Execution |
08:08:41 - 12-Nov-25 |
| Buy* | 252 | £21.12 | Automatic Execution |
08:08:41 - 12-Nov-25 |
| Buy* | 252 | £21.125 | Automatic Execution |
08:08:36 - 12-Nov-25 |
| Buy* | 253 | £21.035 | Automatic Execution |
08:07:20 - 11-Nov-25 |
| Buy* | 255 | £20.63 | Automatic Execution |
13:17:21 - 07-Nov-25 |
| Buy* | 252 | £21.04 | Automatic Execution |
13:41:53 - 06-Nov-25 |
| Buy* | 252 | £20.99 | Automatic Execution |
16:23:38 - 05-Nov-25 |
| Buy* | 267 | £21.27 | Automatic Execution |
11:23:06 - 27-Oct-25 |
| Buy* | 251 | £21.25 | Automatic Execution |
11:23:06 - 27-Oct-25 |
| Buy* | 258 | £20.61 | Automatic Execution |
12:27:40 - 20-Oct-25 |
| Buy* | 110 | £20.605 | Automatic Execution |
12:27:34 - 20-Oct-25 |
| Buy* | 13 | £20.465 | Automatic Execution |
10:35:08 - 13-Oct-25 |