| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.09 | 22.335 | 22.09 | 22.335 | 0 |
| 5th Feb 2026 (Thu) | 22.195 | 22.195 | 22.195 | 22.09 | 271 |
| 4th Feb 2026 (Wed) | 22.13 | 22.13 | 22.13 | 22.075 | 239 |
| 3rd Feb 2026 (Tue) | 22.00 | 22.01 | 22.00 | 22.01 | 0 |
| 2nd Feb 2026 (Mon) | 21.74 | 22.00 | 21.74 | 22.00 | 66 |
| 30th Jan 2026 (Fri) | 21.905 | 21.91 | 21.845 | 21.74 | 5,317 |
| 29th Jan 2026 (Thu) | 22.0425 | 22.0425 | 21.8175 | 21.8175 | 0 |
| 28th Jan 2026 (Wed) | 22.10 | 22.10 | 22.0425 | 22.0425 | 0 |
| 27th Jan 2026 (Tue) | 22.265 | 22.27 | 22.255 | 22.10 | 1,018 |
| 26th Jan 2026 (Mon) | 22.39 | 22.39 | 22.185 | 22.185 | 0 |
| 23rd Jan 2026 (Fri) | 22.645 | 22.645 | 22.465 | 22.39 | 699 |
| 22nd Jan 2026 (Thu) | 22.745 | 22.775 | 22.745 | 22.7475 | 468 |
| 21st Jan 2026 (Wed) | 22.3725 | 22.4825 | 22.3725 | 22.4825 | 0 |
| 20th Jan 2026 (Tue) | 22.3175 | 22.3725 | 22.3175 | 22.3725 | 0 |
| 19th Jan 2026 (Mon) | 22.58 | 22.58 | 22.3175 | 22.3175 | 0 |
| 16th Jan 2026 (Fri) | 22.5725 | 22.58 | 22.5725 | 22.58 | 99 |
| 15th Jan 2026 (Thu) | 22.2525 | 22.5725 | 22.2525 | 22.5725 | 0 |
| 14th Jan 2026 (Wed) | 22.2175 | 22.2525 | 22.2175 | 22.2525 | 0 |
| 13th Jan 2026 (Tue) | 22.255 | 22.305 | 22.255 | 22.2175 | 4,126 |
| 12th Jan 2026 (Mon) | 22.16 | 22.185 | 22.16 | 22.185 | 0 |
| 9th Jan 2026 (Fri) | 21.90 | 22.16 | 21.90 | 22.16 | 0 |
| 8th Jan 2026 (Thu) | 21.88 | 21.88 | 21.88 | 21.90 | 242 |
| 7th Jan 2026 (Wed) | 21.625 | 21.78 | 21.625 | 21.78 | 0 |
| 6th Jan 2026 (Tue) | 21.445 | 21.625 | 21.445 | 21.625 | 0 |
| 5th Jan 2026 (Mon) | 21.22 | 21.445 | 21.22 | 21.445 | 0 |
| 2nd Jan 2026 (Fri) | 21.175 | 21.22 | 21.175 | 21.22 | 0 |
| 1st Jan 2026 (Thu) | 21.175 | 21.175 | 21.175 | 21.175 | 0 |
| 31st Dec 2025 (Wed) | 21.285 | 21.285 | 21.175 | 21.175 | 0 |
| 30th Dec 2025 (Tue) | 21.15 | 21.285 | 21.15 | 21.285 | 0 |
| 29th Dec 2025 (Mon) | 21.355 | 21.355 | 21.355 | 21.15 | 15 |
| 26th Dec 2025 (Fri) | 21.285 | 21.285 | 21.285 | 21.285 | 0 |
| 25th Dec 2025 (Thu) | 21.285 | 21.285 | 21.285 | 21.285 | 0 |
| 24th Dec 2025 (Wed) | 21.375 | 21.375 | 21.285 | 21.285 | 0 |
| 23rd Dec 2025 (Tue) | 21.49 | 21.49 | 21.375 | 21.375 | 0 |
| 22nd Dec 2025 (Mon) | 21.38 | 21.49 | 21.38 | 21.49 | 0 |
| 19th Dec 2025 (Fri) | 21.26 | 21.38 | 21.26 | 21.38 | 0 |
| 18th Dec 2025 (Thu) | 21.08 | 21.26 | 21.08 | 21.26 | 0 |
| 17th Dec 2025 (Wed) | 21.04 | 21.08 | 21.04 | 21.08 | 0 |
| 16th Dec 2025 (Tue) | 21.245 | 21.245 | 21.04 | 21.04 | 0 |
| 15th Dec 2025 (Mon) | 21.38 | 21.38 | 21.245 | 21.245 | 0 |
| 12th Dec 2025 (Fri) | 21.375 | 21.38 | 21.375 | 21.38 | 0 |
| 11th Dec 2025 (Thu) | 21.20 | 21.375 | 21.20 | 21.375 | 0 |
| 10th Dec 2025 (Wed) | 21.245 | 21.245 | 21.20 | 21.20 | 0 |
| 9th Dec 2025 (Tue) | 21.215 | 21.245 | 21.215 | 21.245 | 0 |
| 8th Dec 2025 (Mon) | 21.23 | 21.23 | 21.215 | 21.215 | 0 |