| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.935 | 21.935 | 21.935 | 21.935 | 0 |
| 2nd Apr 2026 (Thu) | 21.9125 | 21.935 | 21.9125 | 21.935 | 0 |
| 1st Apr 2026 (Wed) | 21.43 | 21.9125 | 21.43 | 21.9125 | 0 |
| 31st Mar 2026 (Tue) | 21.28 | 21.28 | 21.28 | 21.43 | 500 |
| 30th Mar 2026 (Mon) | 21.315 | 21.455 | 21.28 | 21.305 | 2,271 |
| 27th Mar 2026 (Fri) | 21.5425 | 21.5425 | 21.30 | 21.30 | 0 |
| 26th Mar 2026 (Thu) | 21.675 | 21.675 | 21.5425 | 21.5425 | 0 |
| 25th Mar 2026 (Wed) | 21.66 | 21.66 | 21.66 | 21.675 | 500 |
| 24th Mar 2026 (Tue) | 21.275 | 21.325 | 21.27 | 21.515 | 1,494 |
| 23rd Mar 2026 (Mon) | 20.985 | 20.985 | 20.985 | 21.36 | 870 |
| 20th Mar 2026 (Fri) | 21.37 | 21.37 | 21.3425 | 21.3425 | 0 |
| 19th Mar 2026 (Thu) | 21.80 | 21.80 | 21.37 | 21.37 | 0 |
| 18th Mar 2026 (Wed) | 21.85 | 21.85 | 21.80 | 21.80 | 0 |
| 17th Mar 2026 (Tue) | 21.69 | 21.69 | 21.69 | 21.85 | 486 |
| 16th Mar 2026 (Mon) | 21.73 | 21.805 | 21.73 | 21.805 | 173 |
| 13th Mar 2026 (Fri) | 21.815 | 21.815 | 21.73 | 21.73 | 0 |
| 12th Mar 2026 (Thu) | 21.85 | 21.85 | 21.85 | 21.815 | 720 |
| 11th Mar 2026 (Wed) | 22.135 | 22.135 | 21.915 | 21.915 | 0 |
| 10th Mar 2026 (Tue) | 22.14 | 22.14 | 22.135 | 22.135 | 492 |
| 9th Mar 2026 (Mon) | 22.06 | 22.06 | 21.755 | 21.755 | 0 |
| 6th Mar 2026 (Fri) | 22.5925 | 22.5925 | 22.06 | 22.06 | 0 |
| 5th Mar 2026 (Thu) | 22.7975 | 22.7975 | 22.5925 | 22.5925 | 0 |
| 4th Mar 2026 (Wed) | 22.72 | 22.72 | 22.705 | 22.7975 | 715 |
| 3rd Mar 2026 (Tue) | 22.9775 | 22.9775 | 22.56 | 22.56 | 0 |
| 2nd Mar 2026 (Mon) | 22.955 | 22.955 | 22.955 | 22.9775 | 2 |
| 27th Feb 2026 (Fri) | 23.045 | 23.045 | 23.045 | 23.0175 | 96 |
| 26th Feb 2026 (Thu) | 22.88 | 22.955 | 22.88 | 23.0325 | 1,833 |
| 25th Feb 2026 (Wed) | 22.775 | 22.9175 | 22.775 | 22.9175 | 0 |
| 24th Feb 2026 (Tue) | 22.6775 | 22.775 | 22.6775 | 22.775 | 0 |
| 23rd Feb 2026 (Mon) | 22.9325 | 22.9325 | 22.6775 | 22.6775 | 0 |
| 20th Feb 2026 (Fri) | 22.8725 | 22.9325 | 22.8725 | 22.9325 | 0 |
| 19th Feb 2026 (Thu) | 22.8575 | 22.8725 | 22.8575 | 22.8725 | 0 |
| 18th Feb 2026 (Wed) | 22.765 | 22.8575 | 22.765 | 22.8575 | 0 |
| 17th Feb 2026 (Tue) | 22.675 | 22.675 | 22.675 | 22.765 | 452 |
| 16th Feb 2026 (Mon) | 22.61 | 22.61 | 22.61 | 22.585 | 183 |
| 13th Feb 2026 (Fri) | 22.405 | 22.405 | 22.405 | 22.65 | 235 |
| 12th Feb 2026 (Thu) | 22.725 | 22.725 | 22.435 | 22.435 | 0 |
| 11th Feb 2026 (Wed) | 22.8775 | 22.8775 | 22.725 | 22.725 | 0 |
| 10th Feb 2026 (Tue) | 22.6875 | 22.8775 | 22.6875 | 22.8775 | 0 |
| 9th Feb 2026 (Mon) | 22.595 | 22.60 | 22.595 | 22.6875 | 444 |
| 6th Feb 2026 (Fri) | 22.09 | 22.335 | 22.09 | 22.335 | 0 |