| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.375 | 21.38 | 21.375 | 21.38 | 0 |
| 11th Dec 2025 (Thu) | 21.20 | 21.375 | 21.20 | 21.375 | 0 |
| 10th Dec 2025 (Wed) | 21.245 | 21.245 | 21.20 | 21.20 | 0 |
| 9th Dec 2025 (Tue) | 21.215 | 21.245 | 21.215 | 21.245 | 0 |
| 8th Dec 2025 (Mon) | 21.23 | 21.23 | 21.215 | 21.215 | 0 |
| 5th Dec 2025 (Fri) | 21.165 | 21.23 | 21.165 | 21.23 | 0 |
| 4th Dec 2025 (Thu) | 20.98 | 21.165 | 20.98 | 21.165 | 0 |
| 3rd Dec 2025 (Wed) | 21.055 | 21.055 | 20.98 | 20.98 | 0 |
| 2nd Dec 2025 (Tue) | 21.135 | 21.135 | 21.055 | 21.055 | 0 |
| 1st Dec 2025 (Mon) | 21.12 | 21.12 | 21.09 | 21.135 | 560 |
| 28th Nov 2025 (Fri) | 21.305 | 21.325 | 21.23 | 21.23 | 6,743 |
| 27th Nov 2025 (Thu) | 21.165 | 21.165 | 21.165 | 21.145 | 105 |
| 26th Nov 2025 (Wed) | 20.95 | 21.155 | 20.95 | 21.155 | 0 |
| 25th Nov 2025 (Tue) | 20.77 | 20.95 | 20.77 | 20.95 | 0 |
| 24th Nov 2025 (Mon) | 20.42 | 20.77 | 20.42 | 20.77 | 0 |
| 21st Nov 2025 (Fri) | 20.585 | 20.585 | 20.42 | 20.42 | 0 |
| 20th Nov 2025 (Thu) | 20.51 | 20.585 | 20.51 | 20.585 | 0 |
| 19th Nov 2025 (Wed) | 20.385 | 20.51 | 20.385 | 20.51 | 0 |
| 18th Nov 2025 (Tue) | 20.63 | 20.63 | 20.385 | 20.385 | 0 |
| 17th Nov 2025 (Mon) | 20.825 | 20.825 | 20.63 | 20.63 | 0 |
| 14th Nov 2025 (Fri) | 20.91 | 20.91 | 20.825 | 20.825 | 0 |
| 13th Nov 2025 (Thu) | 21.205 | 21.205 | 20.91 | 20.91 | 0 |
| 12th Nov 2025 (Wed) | 21.125 | 21.165 | 21.12 | 21.205 | 2,108 |
| 11th Nov 2025 (Tue) | 21.035 | 21.035 | 21.035 | 21.00 | 253 |
| 10th Nov 2025 (Mon) | 20.52 | 20.895 | 20.52 | 20.895 | 0 |
| 7th Nov 2025 (Fri) | 20.63 | 20.63 | 20.63 | 20.52 | 255 |
| 6th Nov 2025 (Thu) | 21.04 | 21.04 | 21.04 | 20.785 | 252 |
| 5th Nov 2025 (Wed) | 20.99 | 20.99 | 20.99 | 20.995 | 252 |
| 4th Nov 2025 (Tue) | 20.97 | 21.065 | 20.97 | 21.065 | 0 |
| 3rd Nov 2025 (Mon) | 20.965 | 20.97 | 20.965 | 20.97 | 0 |
| 31st Oct 2025 (Fri) | 21.14 | 21.14 | 20.965 | 20.965 | 0 |
| 30th Oct 2025 (Thu) | 21.215 | 21.215 | 21.14 | 21.14 | 0 |
| 29th Oct 2025 (Wed) | 21.155 | 21.215 | 21.155 | 21.215 | 0 |
| 28th Oct 2025 (Tue) | 21.18 | 21.18 | 21.155 | 21.155 | 0 |
| 27th Oct 2025 (Mon) | 21.25 | 21.27 | 21.25 | 21.18 | 518 |
| 24th Oct 2025 (Fri) | 20.83 | 21.19 | 20.83 | 21.19 | 0 |
| 23rd Oct 2025 (Thu) | 20.595 | 20.83 | 20.595 | 20.83 | 0 |
| 22nd Oct 2025 (Wed) | 20.735 | 20.735 | 20.595 | 20.595 | 0 |
| 21st Oct 2025 (Tue) | 20.68 | 20.735 | 20.68 | 20.735 | 0 |
| 20th Oct 2025 (Mon) | 20.605 | 20.61 | 20.605 | 20.68 | 368 |
| 17th Oct 2025 (Fri) | 20.655 | 20.655 | 20.415 | 20.415 | 0 |
| 16th Oct 2025 (Thu) | 20.77 | 20.77 | 20.655 | 20.655 | 0 |
| 15th Oct 2025 (Wed) | 20.595 | 20.77 | 20.595 | 20.77 | 0 |
| 14th Oct 2025 (Tue) | 20.53 | 20.595 | 20.53 | 20.595 | 0 |