Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X World Sc 1d (XSWD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.6425 27.6425 27.4975 27.4975 0
18th Sep 2025 (Thu) 27.525 27.6425 27.525 27.6425 0
17th Sep 2025 (Wed) 27.31 27.525 27.31 27.525 0
16th Sep 2025 (Tue) 27.4475 27.4475 27.31 27.31 0
15th Sep 2025 (Mon) 27.385 27.4475 27.385 27.4475 0
12th Sep 2025 (Fri) 27.485 27.485 27.385 27.385 0
11th Sep 2025 (Thu) 27.1725 27.485 27.1725 27.485 0
10th Sep 2025 (Wed) 27.1575 27.1725 27.1575 27.1725 0
9th Sep 2025 (Tue) 27.32 27.32 27.1575 27.1575 0
8th Sep 2025 (Mon) 27.325 27.325 27.21 27.32 369
5th Sep 2025 (Fri) 27.0875 27.0875 27.0875 27.0875 0
FTSE 100 Latest
Value9,216.67
Change-11.44