| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| 2nd Apr 2026 (Thu) | 29.2275 | 29.2275 | 29.04 | 29.04 | 0 |
| 1st Apr 2026 (Wed) | 28.2975 | 29.2275 | 28.2975 | 29.2275 | 0 |
| 31st Mar 2026 (Tue) | 28.105 | 28.2975 | 28.105 | 28.2975 | 0 |
| 30th Mar 2026 (Mon) | 28.22 | 28.43 | 28.22 | 28.105 | 935 |
| 27th Mar 2026 (Fri) | 28.73 | 28.73 | 28.30 | 28.30 | 0 |
| 26th Mar 2026 (Thu) | 28.80 | 28.80 | 28.80 | 28.73 | 225 |
| 25th Mar 2026 (Wed) | 28.8075 | 28.9925 | 28.8075 | 28.9925 | 150 |
| 24th Mar 2026 (Tue) | 28.435 | 28.485 | 28.435 | 28.8075 | 740 |
| 23rd Mar 2026 (Mon) | 27.705 | 27.705 | 27.635 | 28.63 | 500 |
| 20th Mar 2026 (Fri) | 28.575 | 28.575 | 28.4125 | 28.4125 | 0 |
| 19th Mar 2026 (Thu) | 29.0725 | 29.0725 | 28.575 | 28.575 | 0 |
| 18th Mar 2026 (Wed) | 29.1525 | 29.1525 | 29.0725 | 29.0725 | 0 |
| 17th Mar 2026 (Tue) | 28.86 | 28.86 | 28.86 | 29.1525 | 366 |
| 16th Mar 2026 (Mon) | 28.7725 | 28.9825 | 28.7725 | 28.9825 | 0 |
| 13th Mar 2026 (Fri) | 29.13 | 29.13 | 28.7725 | 28.7725 | 0 |
| 12th Mar 2026 (Thu) | 29.255 | 29.255 | 29.245 | 29.13 | 291 |
| 11th Mar 2026 (Wed) | 29.78 | 29.78 | 29.375 | 29.375 | 0 |
| 10th Mar 2026 (Tue) | 29.785 | 29.785 | 29.78 | 29.78 | 58,776 |
| 9th Mar 2026 (Mon) | 29.545 | 29.545 | 29.1425 | 29.1425 | 0 |
| 6th Mar 2026 (Fri) | 30.0475 | 30.0475 | 29.545 | 29.545 | 0 |
| 5th Mar 2026 (Thu) | 30.455 | 30.455 | 30.0475 | 30.0475 | 0 |
| 4th Mar 2026 (Wed) | 30.0225 | 30.455 | 30.0225 | 30.455 | 0 |
| 3rd Mar 2026 (Tue) | 30.735 | 30.735 | 30.0225 | 30.0225 | 0 |
| 2nd Mar 2026 (Mon) | 30.75 | 30.75 | 30.75 | 30.735 | 2 |
| 27th Feb 2026 (Fri) | 31.02 | 31.02 | 31.02 | 30.985 | 170 |
| 26th Feb 2026 (Thu) | 31.16 | 31.185 | 30.985 | 31.115 | 2,292 |
| 25th Feb 2026 (Wed) | 31.14 | 31.155 | 31.14 | 31.02 | 3,500 |
| 24th Feb 2026 (Tue) | 30.62 | 30.825 | 30.62 | 30.825 | 0 |
| 23rd Feb 2026 (Mon) | 30.945 | 30.945 | 30.62 | 30.62 | 0 |
| 20th Feb 2026 (Fri) | 30.77 | 30.945 | 30.77 | 30.945 | 0 |
| 19th Feb 2026 (Thu) | 30.955 | 30.955 | 30.77 | 30.77 | 0 |
| 18th Feb 2026 (Wed) | 30.785 | 30.955 | 30.785 | 30.955 | 0 |
| 17th Feb 2026 (Tue) | 30.725 | 30.855 | 30.725 | 30.785 | 241 |
| 16th Feb 2026 (Mon) | 30.8675 | 30.8675 | 30.79 | 30.79 | 0 |
| 13th Feb 2026 (Fri) | 30.52 | 30.56 | 30.52 | 30.8675 | 1,561 |
| 12th Feb 2026 (Thu) | 31.015 | 31.015 | 30.57 | 30.57 | 0 |
| 11th Feb 2026 (Wed) | 31.265 | 31.265 | 31.015 | 31.015 | 0 |
| 10th Feb 2026 (Tue) | 31.015 | 31.265 | 31.015 | 31.265 | 0 |
| 9th Feb 2026 (Mon) | 30.395 | 31.015 | 30.395 | 31.015 | 0 |
| 6th Feb 2026 (Fri) | 29.905 | 30.395 | 29.905 | 30.395 | 0 |
| 5th Feb 2026 (Thu) | 30.1325 | 30.1325 | 29.905 | 29.905 | 0 |