| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.905 | 30.395 | 29.905 | 30.395 | 0 |
| 5th Feb 2026 (Thu) | 30.1325 | 30.1325 | 29.905 | 29.905 | 0 |
| 4th Feb 2026 (Wed) | 30.35 | 30.375 | 30.35 | 30.1325 | 282 |
| 3rd Feb 2026 (Tue) | 30.0325 | 30.1525 | 30.0325 | 30.1525 | 0 |
| 2nd Feb 2026 (Mon) | 29.815 | 30.0325 | 29.815 | 30.0325 | 0 |
| 30th Jan 2026 (Fri) | 29.995 | 30.05 | 29.995 | 29.815 | 258 |
| 29th Jan 2026 (Thu) | 30.3625 | 30.3625 | 30.0575 | 30.0575 | 0 |
| 28th Jan 2026 (Wed) | 30.4275 | 30.4275 | 30.3625 | 30.3625 | 0 |
| 27th Jan 2026 (Tue) | 30.44 | 30.445 | 30.43 | 30.4275 | 696 |
| 26th Jan 2026 (Mon) | 30.405 | 30.41 | 30.405 | 30.3975 | 6,582 |
| 23rd Jan 2026 (Fri) | 30.57 | 30.57 | 30.345 | 30.385 | 760 |
| 22nd Jan 2026 (Thu) | 30.525 | 30.815 | 30.525 | 30.69 | 2,285 |
| 21st Jan 2026 (Wed) | 30.1175 | 30.21 | 30.1175 | 30.21 | 0 |
| 20th Jan 2026 (Tue) | 29.9875 | 30.1175 | 29.9875 | 30.1175 | 0 |
| 19th Jan 2026 (Mon) | 30.23 | 30.23 | 29.9875 | 29.9875 | 0 |
| 16th Jan 2026 (Fri) | 30.2375 | 30.2375 | 30.23 | 30.23 | 0 |
| 15th Jan 2026 (Thu) | 29.92 | 30.2375 | 29.92 | 30.2375 | 0 |
| 14th Jan 2026 (Wed) | 29.8325 | 29.92 | 29.8325 | 29.92 | 0 |
| 13th Jan 2026 (Tue) | 29.925 | 29.985 | 29.875 | 29.8325 | 4,383 |
| 12th Jan 2026 (Mon) | 29.705 | 29.8725 | 29.705 | 29.8725 | 0 |
| 9th Jan 2026 (Fri) | 29.41 | 29.705 | 29.41 | 29.705 | 0 |
| 8th Jan 2026 (Thu) | 29.405 | 29.43 | 29.405 | 29.41 | 250 |
| 7th Jan 2026 (Wed) | 29.1775 | 29.3375 | 29.1775 | 29.3375 | 0 |
| 6th Jan 2026 (Tue) | 28.9775 | 29.1775 | 28.9775 | 29.1775 | 0 |
| 5th Jan 2026 (Mon) | 28.6275 | 28.9775 | 28.6275 | 28.9775 | 0 |
| 2nd Jan 2026 (Fri) | 28.5175 | 28.6275 | 28.5175 | 28.6275 | 0 |
| 1st Jan 2026 (Thu) | 28.5175 | 28.5175 | 28.5175 | 28.5175 | 0 |
| 31st Dec 2025 (Wed) | 28.67 | 28.67 | 28.5175 | 28.5175 | 0 |
| 30th Dec 2025 (Tue) | 28.5475 | 28.67 | 28.5475 | 28.67 | 0 |
| 29th Dec 2025 (Mon) | 28.765 | 28.765 | 28.5475 | 28.5475 | 0 |
| 26th Dec 2025 (Fri) | 28.765 | 28.765 | 28.765 | 28.765 | 0 |
| 25th Dec 2025 (Thu) | 28.765 | 28.765 | 28.765 | 28.765 | 0 |
| 24th Dec 2025 (Wed) | 28.815 | 28.815 | 28.765 | 28.765 | 0 |
| 23rd Dec 2025 (Tue) | 28.9075 | 28.9075 | 28.815 | 28.815 | 0 |
| 22nd Dec 2025 (Mon) | 28.5875 | 28.9075 | 28.5875 | 28.9075 | 0 |
| 19th Dec 2025 (Fri) | 28.485 | 28.5875 | 28.485 | 28.5875 | 0 |
| 18th Dec 2025 (Thu) | 28.2275 | 28.485 | 28.2275 | 28.485 | 0 |
| 17th Dec 2025 (Wed) | 28.2575 | 28.2575 | 28.2275 | 28.2275 | 0 |
| 16th Dec 2025 (Tue) | 28.4425 | 28.4425 | 28.2575 | 28.2575 | 0 |
| 15th Dec 2025 (Mon) | 28.675 | 28.675 | 28.675 | 28.4425 | 66 |
| 12th Dec 2025 (Fri) | 28.6925 | 28.6925 | 28.5475 | 28.5475 | 0 |
| 11th Dec 2025 (Thu) | 28.2675 | 28.6925 | 28.2675 | 28.6925 | 0 |
| 10th Dec 2025 (Wed) | 28.285 | 28.285 | 28.2675 | 28.2675 | 0 |
| 9th Dec 2025 (Tue) | 28.2325 | 28.285 | 28.2325 | 28.285 | 0 |
| 8th Dec 2025 (Mon) | 28.2925 | 28.2925 | 28.2325 | 28.2325 | 0 |