| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.6925 | 28.6925 | 28.5475 | 28.5475 | 0 |
| 11th Dec 2025 (Thu) | 28.2675 | 28.6925 | 28.2675 | 28.6925 | 0 |
| 10th Dec 2025 (Wed) | 28.285 | 28.285 | 28.2675 | 28.2675 | 0 |
| 9th Dec 2025 (Tue) | 28.2325 | 28.285 | 28.2325 | 28.285 | 0 |
| 8th Dec 2025 (Mon) | 28.2925 | 28.2925 | 28.2325 | 28.2325 | 0 |
| 5th Dec 2025 (Fri) | 28.2525 | 28.2925 | 28.2525 | 28.2925 | 0 |
| 4th Dec 2025 (Thu) | 27.9975 | 28.2525 | 27.9975 | 28.2525 | 0 |
| 3rd Dec 2025 (Wed) | 27.775 | 27.9975 | 27.775 | 27.9975 | 0 |
| 2nd Dec 2025 (Tue) | 27.945 | 27.945 | 27.775 | 27.775 | 0 |
| 1st Dec 2025 (Mon) | 27.935 | 27.935 | 27.935 | 27.945 | 188 |
| 28th Nov 2025 (Fri) | 28.15 | 28.165 | 28.12 | 28.1025 | 4,528 |
| 27th Nov 2025 (Thu) | 28.04 | 28.09 | 28.035 | 28.0225 | 1,219 |
| 26th Nov 2025 (Wed) | 27.6225 | 27.9925 | 27.6225 | 27.9925 | 0 |
| 25th Nov 2025 (Tue) | 27.2075 | 27.6225 | 27.2075 | 27.6225 | 0 |
| 24th Nov 2025 (Mon) | 26.725 | 27.2075 | 26.725 | 27.2075 | 0 |
| 21st Nov 2025 (Fri) | 26.9475 | 26.9475 | 26.725 | 26.725 | 0 |
| 20th Nov 2025 (Thu) | 26.81 | 26.9475 | 26.81 | 26.9475 | 0 |
| 19th Nov 2025 (Wed) | 26.79 | 26.81 | 26.79 | 26.81 | 0 |
| 18th Nov 2025 (Tue) | 27.185 | 27.185 | 26.79 | 26.79 | 0 |
| 17th Nov 2025 (Mon) | 27.4025 | 27.4025 | 27.185 | 27.185 | 0 |
| 14th Nov 2025 (Fri) | 27.5875 | 27.5875 | 27.4025 | 27.4025 | 0 |
| 13th Nov 2025 (Thu) | 27.84 | 27.84 | 27.5875 | 27.5875 | 0 |
| 12th Nov 2025 (Wed) | 27.785 | 27.825 | 27.785 | 27.84 | 1,474 |
| 11th Nov 2025 (Tue) | 27.625 | 27.66 | 27.625 | 27.655 | 1,710 |
| 10th Nov 2025 (Mon) | 27.01 | 27.5075 | 27.01 | 27.5075 | 0 |
| 7th Nov 2025 (Fri) | 27.20 | 27.20 | 27.08 | 27.01 | 1,828 |
| 6th Nov 2025 (Thu) | 27.625 | 27.63 | 27.595 | 27.245 | 1,253 |
| 5th Nov 2025 (Wed) | 27.37 | 27.37 | 27.37 | 27.3825 | 193 |
| 4th Nov 2025 (Tue) | 27.48 | 27.48 | 27.48 | 27.4825 | 76 |
| 3rd Nov 2025 (Mon) | 27.54 | 27.5675 | 27.54 | 27.5675 | 0 |
| 31st Oct 2025 (Fri) | 27.7925 | 27.7925 | 27.54 | 27.54 | 0 |
| 30th Oct 2025 (Thu) | 28.08 | 28.08 | 27.7925 | 27.7925 | 0 |
| 29th Oct 2025 (Wed) | 28.0975 | 28.0975 | 28.08 | 28.08 | 0 |
| 28th Oct 2025 (Tue) | 28.2325 | 28.2325 | 28.0975 | 28.0975 | 0 |
| 27th Oct 2025 (Mon) | 28.355 | 28.355 | 28.355 | 28.2325 | 189 |
| 24th Oct 2025 (Fri) | 27.7425 | 28.195 | 27.7425 | 28.195 | 0 |
| 23rd Oct 2025 (Thu) | 27.5225 | 27.7425 | 27.5225 | 27.7425 | 0 |
| 22nd Oct 2025 (Wed) | 27.7625 | 27.7625 | 27.5225 | 27.5225 | 0 |
| 21st Oct 2025 (Tue) | 27.7575 | 27.7625 | 27.7575 | 27.7625 | 0 |
| 20th Oct 2025 (Mon) | 27.63 | 27.665 | 27.63 | 27.7575 | 460 |
| 17th Oct 2025 (Fri) | 27.73 | 27.73 | 27.3475 | 27.3475 | 0 |
| 16th Oct 2025 (Thu) | 27.8275 | 27.8275 | 27.73 | 27.73 | 0 |
| 15th Oct 2025 (Wed) | 27.38 | 27.8275 | 27.38 | 27.8275 | 0 |
| 14th Oct 2025 (Tue) | 27.365 | 27.38 | 27.365 | 27.38 | 0 |