| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $30.385 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 130 | $29.80 | Automatic Execution |
08:03:41 - 06-Feb-26 |
| Buy* | 33 | $29.87 | Automatic Execution |
15:38:01 - 05-Feb-26 |
| Sell* | 825 | $29.815 | Automatic Execution |
15:30:48 - 05-Feb-26 |
| Sell* | 175 | $29.875 | Automatic Execution |
15:30:47 - 05-Feb-26 |
| Buy* | 825 | $30.05 | Automatic Execution |
15:23:50 - 05-Feb-26 |
| Buy* | 175 | $29.975 | Automatic Execution |
15:23:50 - 05-Feb-26 |
| Sell* | 136 | $30.00 | Automatic Execution |
15:13:29 - 05-Feb-26 |
| Buy* | 153 | $30.23 | Automatic Execution |
12:47:24 - 05-Feb-26 |
| Buy* | 161 | $30.40 | Automatic Execution |
15:22:35 - 04-Feb-26 |
| Buy* | 100 | $30.285 | Automatic Execution |
09:19:58 - 03-Feb-26 |
| Buy* | 3 | $30.355 | Automatic Execution |
08:11:17 - 03-Feb-26 |
| Buy* | 26 | $29.845 | Automatic Execution |
14:12:37 - 02-Feb-26 |
| Buy* | 20 | $30.05 | Automatic Execution |
08:04:54 - 30-Jan-26 |
| Buy* | 61 | $30.14 | Automatic Execution |
16:00:36 - 29-Jan-26 |
| Sell* | 5 | $30.30 | Automatic Execution |
15:02:24 - 29-Jan-26 |
| Buy* | 70 | $30.525 | Automatic Execution |
12:02:01 - 29-Jan-26 |
| Buy* | 174 | $30.50 | Automatic Execution |
08:05:09 - 29-Jan-26 |
| Sell* | 60 | $30.375 | Automatic Execution |
16:08:11 - 28-Jan-26 |
| Buy* | 11 | $30.50 | Automatic Execution |
14:56:21 - 28-Jan-26 |
| Sell* | 173 | $30.46 | Automatic Execution |
14:53:34 - 28-Jan-26 |
| Sell* | 173 | $30.465 | Automatic Execution |
14:51:42 - 28-Jan-26 |
| Sell* | 173 | $30.47 | Automatic Execution |
14:51:37 - 28-Jan-26 |
| Buy* | 4 | $30.50 | Automatic Execution |
13:57:29 - 28-Jan-26 |
| Buy* | 3 | $30.53 | Automatic Execution |
13:15:52 - 28-Jan-26 |
| Buy* | 652 | $30.435 | Automatic Execution |
08:56:12 - 27-Jan-26 |
| Sell* | 174 | $30.43 | Automatic Execution |
08:05:14 - 27-Jan-26 |
| Sell* | 174 | $30.435 | Automatic Execution |
08:05:12 - 27-Jan-26 |
| Buy* | 5 | $30.485 | Automatic Execution |
08:04:08 - 27-Jan-26 |
| Sell* | 174 | $30.445 | Automatic Execution |
08:03:08 - 27-Jan-26 |
| Sell* | 174 | $30.445 | Automatic Execution |
08:03:06 - 27-Jan-26 |
| Buy* | 15 | $30.49 | Automatic Execution |
13:25:22 - 26-Jan-26 |
| Buy* | 14 | $30.495 | Automatic Execution |
13:11:49 - 26-Jan-26 |
| Sell* | 174 | $30.555 | Automatic Execution |
09:10:29 - 26-Jan-26 |
| Sell* | 174 | $30.545 | Automatic Execution |
09:01:40 - 26-Jan-26 |
| Sell* | 174 | $30.55 | Automatic Execution |
09:00:36 - 26-Jan-26 |
| Buy* | 15 | $30.625 | Automatic Execution |
08:35:51 - 26-Jan-26 |
| Sell* | 174 | $30.555 | Automatic Execution |
08:24:33 - 26-Jan-26 |
| Sell* | 174 | $30.555 | Automatic Execution |
08:24:31 - 26-Jan-26 |
| Sell* | 174 | $30.55 | Automatic Execution |
08:23:46 - 26-Jan-26 |
| Sell* | 174 | $30.55 | Automatic Execution |
08:23:44 - 26-Jan-26 |
| Sell* | 174 | $30.54 | Automatic Execution |
08:22:59 - 26-Jan-26 |
| Sell* | 174 | $30.54 | Automatic Execution |
08:22:57 - 26-Jan-26 |
| Sell* | 174 | $30.54 | Automatic Execution |
08:22:11 - 26-Jan-26 |
| Sell* | 174 | $30.53 | Automatic Execution |
08:22:09 - 26-Jan-26 |
| Sell* | 174 | $30.52 | Automatic Execution |
08:21:23 - 26-Jan-26 |
| Sell* | 174 | $30.525 | Automatic Execution |
08:21:21 - 26-Jan-26 |
| Sell* | 3,475 | $30.48 | Automatic Execution |
08:20:29 - 26-Jan-26 |
| Sell* | 174 | $30.52 | Automatic Execution |
08:20:29 - 26-Jan-26 |
| Buy* | 45 | $30.715 | Automatic Execution |
08:16:42 - 26-Jan-26 |
| Sell* | 9 | $30.65 | Automatic Execution |
08:14:26 - 26-Jan-26 |
| Buy* | 200 | $30.55 | Suspected BUY Trade |
15:26:57 - 23-Jan-26 |
| Buy* | 77 | $30.645 | Automatic Execution |
11:09:58 - 23-Jan-26 |
| Buy* | 282 | $30.805 | Automatic Execution |
16:24:16 - 22-Jan-26 |
| Buy* | 175 | $30.785 | Automatic Execution |
16:24:16 - 22-Jan-26 |
| Buy* | 77 | $30.675 | Automatic Execution |
15:16:03 - 22-Jan-26 |
| Buy* | 77 | $30.675 | Automatic Execution |
15:15:49 - 22-Jan-26 |
| Sell* | 175 | $30.65 | Automatic Execution |
15:15:16 - 22-Jan-26 |
| Buy* | 175 | $30.645 | Automatic Execution |
15:15:14 - 22-Jan-26 |
| Buy* | 273 | $30.94 | Automatic Execution |
14:36:11 - 22-Jan-26 |
| Buy* | 77 | $30.73 | Automatic Execution |
14:36:11 - 22-Jan-26 |
| Buy* | 77 | $30.685 | Automatic Execution |
13:49:24 - 22-Jan-26 |
| Buy* | 175 | $30.645 | Automatic Execution |
13:49:23 - 22-Jan-26 |
| Buy* | 42 | $30.645 | Automatic Execution |
10:54:04 - 22-Jan-26 |
| Buy* | 175 | $30.635 | Automatic Execution |
10:54:04 - 22-Jan-26 |
| Buy* | 282 | $30.64 | Automatic Execution |
10:43:38 - 22-Jan-26 |
| Buy* | 175 | $30.595 | Automatic Execution |
10:43:38 - 22-Jan-26 |
| Buy* | 25 | $30.57 | Automatic Execution |
09:02:39 - 22-Jan-26 |
| Buy* | 175 | $30.545 | Automatic Execution |
08:26:45 - 22-Jan-26 |
| Buy* | 175 | $30.54 | Automatic Execution |
08:26:40 - 22-Jan-26 |
| Sell* | 16 | $29.955 | Automatic Execution |
12:52:00 - 21-Jan-26 |
| Sell* | 32 | $29.94 | Automatic Execution |
12:49:34 - 21-Jan-26 |
| Buy* | 78 | $30.10 | Automatic Execution |
08:12:43 - 21-Jan-26 |
| Buy* | 15 | $30.105 | Automatic Execution |
08:03:04 - 21-Jan-26 |
| Buy* | 19 | $30.01 | Automatic Execution |
13:42:06 - 20-Jan-26 |
| Buy* | 15 | $29.885 | Automatic Execution |
12:05:20 - 20-Jan-26 |
| Buy* | 42 | $29.85 | Automatic Execution |
10:41:54 - 20-Jan-26 |
| Buy* | 175 | $30.045 | Automatic Execution |
16:27:13 - 19-Jan-26 |
| Buy* | 78 | $30.035 | Automatic Execution |
16:27:13 - 19-Jan-26 |
| Buy* | 84 | $30.085 | Automatic Execution |
16:27:13 - 19-Jan-26 |
| Buy* | 442 | $30.06 | Automatic Execution |
16:04:49 - 19-Jan-26 |
| Buy* | 175 | $30.045 | Automatic Execution |
16:04:49 - 19-Jan-26 |
| Sell* | 78 | $29.96 | Automatic Execution |
10:41:08 - 19-Jan-26 |
| Sell* | 78 | $29.975 | Automatic Execution |
10:00:33 - 19-Jan-26 |
| Sell* | 78 | $30.07 | Automatic Execution |
08:32:53 - 19-Jan-26 |
| Sell* | 77 | $30.345 | Automatic Execution |
09:00:36 - 16-Jan-26 |
| Buy* | 175 | $30.34 | Automatic Execution |
08:33:33 - 16-Jan-26 |
| Buy* | 177 | $30.16 | Automatic Execution |
15:06:04 - 15-Jan-26 |
| Buy* | 78 | $30.17 | Automatic Execution |
14:40:01 - 15-Jan-26 |
| Buy* | 152 | $30.08 | Automatic Execution |
09:24:54 - 15-Jan-26 |
| Sell* | 79 | $29.845 | Automatic Execution |
12:09:36 - 14-Jan-26 |
| Buy* | 15 | $29.98 | Automatic Execution |
08:14:50 - 14-Jan-26 |
| Buy* | 48 | $29.875 | Automatic Execution |
11:19:27 - 13-Jan-26 |
| Buy* | 177 | $29.87 | Automatic Execution |
11:18:57 - 13-Jan-26 |
| Buy* | 225 | $29.87 | Suspected BUY Trade |
11:18:01 - 13-Jan-26 |
| Buy* | 127 | $29.885 | Automatic Execution |
11:15:44 - 13-Jan-26 |
| Buy* | 127 | $29.885 | Automatic Execution |
11:15:42 - 13-Jan-26 |
| Buy* | 127 | $29.885 | Automatic Execution |
11:15:27 - 13-Jan-26 |
| Buy* | 177 | $29.885 | Automatic Execution |
11:14:55 - 13-Jan-26 |
| Buy* | 178 | $29.965 | Automatic Execution |
16:24:42 - 12-Jan-26 |
| Buy* | 178 | $29.97 | Automatic Execution |
16:24:40 - 12-Jan-26 |
| Sell* | 178 | $29.96 | Automatic Execution |
16:02:56 - 12-Jan-26 |
| Sell* | 178 | $29.97 | Automatic Execution |
16:00:38 - 12-Jan-26 |
| Sell* | 178 | $29.975 | Automatic Execution |
15:59:41 - 12-Jan-26 |
| Sell* | 178 | $29.975 | Automatic Execution |
15:59:39 - 12-Jan-26 |
| Sell* | 178 | $29.98 | Automatic Execution |
15:59:03 - 12-Jan-26 |
| Sell* | 178 | $29.985 | Automatic Execution |
15:59:01 - 12-Jan-26 |
| Sell* | 178 | $29.98 | Automatic Execution |
15:58:46 - 12-Jan-26 |
| Sell* | 178 | $29.98 | Automatic Execution |
15:58:44 - 12-Jan-26 |
| Sell* | 178 | $29.985 | Automatic Execution |
15:58:30 - 12-Jan-26 |
| Sell* | 178 | $29.985 | Automatic Execution |
15:58:28 - 12-Jan-26 |
| Sell* | 178 | $29.99 | Automatic Execution |
15:58:14 - 12-Jan-26 |
| Sell* | 178 | $29.99 | Automatic Execution |
15:58:12 - 12-Jan-26 |
| Sell* | 178 | $29.99 | Automatic Execution |
15:57:57 - 12-Jan-26 |
| Sell* | 178 | $29.995 | Automatic Execution |
15:57:55 - 12-Jan-26 |
| Sell* | 178 | $29.99 | Automatic Execution |
15:57:37 - 12-Jan-26 |
| Sell* | 178 | $29.99 | Automatic Execution |
15:57:35 - 12-Jan-26 |
| Buy* | 4 | $29.91 | Automatic Execution |
12:42:12 - 12-Jan-26 |
| Buy* | 178 | $29.82 | Automatic Execution |
10:52:07 - 12-Jan-26 |
| Buy* | 178 | $29.825 | Automatic Execution |
10:43:24 - 12-Jan-26 |
| Sell* | 20 | $29.73 | Automatic Execution |
15:46:10 - 09-Jan-26 |
| Buy* | 15 | $29.79 | Automatic Execution |
15:42:52 - 09-Jan-26 |
| Buy* | 15 | $29.785 | Automatic Execution |
15:42:52 - 09-Jan-26 |
| Buy* | 175 | $29.80 | Automatic Execution |
15:42:50 - 09-Jan-26 |
| Buy* | 79 | $29.785 | Automatic Execution |
15:42:50 - 09-Jan-26 |
| Sell* | 68 | $29.765 | Automatic Execution |
14:50:37 - 09-Jan-26 |
| Sell* | 180 | $29.505 | Automatic Execution |
16:27:59 - 08-Jan-26 |
| Sell* | 180 | $29.50 | Automatic Execution |
16:24:13 - 08-Jan-26 |
| Sell* | 80 | $29.51 | Automatic Execution |
16:23:34 - 08-Jan-26 |
| Sell* | 80 | $29.49 | Automatic Execution |
16:20:15 - 08-Jan-26 |
| Sell* | 80 | $29.49 | Automatic Execution |
16:20:13 - 08-Jan-26 |
| Sell* | 80 | $29.485 | Automatic Execution |
16:20:01 - 08-Jan-26 |
| Sell* | 80 | $29.485 | Automatic Execution |
16:19:59 - 08-Jan-26 |
| Sell* | 80 | $29.485 | Automatic Execution |
16:19:57 - 08-Jan-26 |
| Sell* | 80 | $29.485 | Automatic Execution |
16:19:55 - 08-Jan-26 |
| Sell* | 80 | $29.485 | Automatic Execution |
16:19:53 - 08-Jan-26 |
| Sell* | 80 | $29.485 | Automatic Execution |
16:19:51 - 08-Jan-26 |
| Sell* | 80 | $29.485 | Automatic Execution |
16:19:49 - 08-Jan-26 |
| Sell* | 80 | $29.485 | Automatic Execution |
16:19:47 - 08-Jan-26 |
| Sell* | 80 | $29.485 | Automatic Execution |
16:19:45 - 08-Jan-26 |
| Sell* | 80 | $29.485 | Automatic Execution |
16:19:43 - 08-Jan-26 |
| Sell* | 80 | $29.485 | Automatic Execution |
16:19:41 - 08-Jan-26 |
| Sell* | 80 | $29.485 | Automatic Execution |
16:19:39 - 08-Jan-26 |
| Sell* | 80 | $29.485 | Automatic Execution |
16:19:37 - 08-Jan-26 |
| Sell* | 180 | $29.475 | Automatic Execution |
16:19:35 - 08-Jan-26 |
| Sell* | 80 | $29.485 | Automatic Execution |
16:19:35 - 08-Jan-26 |
| Sell* | 80 | $29.48 | Automatic Execution |
16:16:58 - 08-Jan-26 |
| Sell* | 80 | $29.485 | Automatic Execution |
16:15:40 - 08-Jan-26 |
| Sell* | 80 | $29.50 | Automatic Execution |
16:07:56 - 08-Jan-26 |
| Sell* | 80 | $29.50 | Automatic Execution |
16:07:28 - 08-Jan-26 |
| Sell* | 80 | $29.51 | Automatic Execution |
16:05:23 - 08-Jan-26 |
| Sell* | 80 | $29.51 | Automatic Execution |
16:05:21 - 08-Jan-26 |
| Sell* | 80 | $29.48 | Automatic Execution |
15:56:46 - 08-Jan-26 |
| Sell* | 80 | $29.48 | Automatic Execution |
15:56:00 - 08-Jan-26 |
| Sell* | 80 | $29.475 | Automatic Execution |
15:55:10 - 08-Jan-26 |
| Sell* | 80 | $29.475 | Automatic Execution |
15:55:07 - 08-Jan-26 |
| Sell* | 80 | $29.50 | Automatic Execution |
15:49:40 - 08-Jan-26 |
| Sell* | 80 | $29.50 | Automatic Execution |
15:48:18 - 08-Jan-26 |
| Sell* | 80 | $29.505 | Automatic Execution |
15:47:36 - 08-Jan-26 |
| Sell* | 80 | $29.515 | Automatic Execution |
15:46:15 - 08-Jan-26 |
| Sell* | 80 | $29.53 | Automatic Execution |
15:39:29 - 08-Jan-26 |
| Sell* | 80 | $29.52 | Automatic Execution |
15:39:11 - 08-Jan-26 |
| Sell* | 80 | $29.52 | Automatic Execution |
15:39:03 - 08-Jan-26 |
| Sell* | 80 | $29.52 | Automatic Execution |
15:38:58 - 08-Jan-26 |
| Sell* | 80 | $29.525 | Automatic Execution |
15:37:09 - 08-Jan-26 |
| Sell* | 80 | $29.52 | Automatic Execution |
15:36:33 - 08-Jan-26 |
| Sell* | 80 | $29.52 | Automatic Execution |
15:36:31 - 08-Jan-26 |
| Sell* | 80 | $29.55 | Automatic Execution |
15:21:03 - 08-Jan-26 |
| Sell* | 80 | $29.54 | Automatic Execution |
15:17:57 - 08-Jan-26 |
| Sell* | 80 | $29.51 | Automatic Execution |
15:11:37 - 08-Jan-26 |
| Sell* | 80 | $29.505 | Automatic Execution |
15:11:02 - 08-Jan-26 |
| Sell* | 80 | $29.505 | Automatic Execution |
15:10:53 - 08-Jan-26 |
| Sell* | 80 | $29.495 | Automatic Execution |
15:08:26 - 08-Jan-26 |
| Sell* | 80 | $29.48 | Automatic Execution |
15:07:07 - 08-Jan-26 |
| Sell* | 80 | $29.455 | Automatic Execution |
15:02:18 - 08-Jan-26 |
| Sell* | 80 | $29.45 | Automatic Execution |
15:02:16 - 08-Jan-26 |
| Sell* | 80 | $29.465 | Automatic Execution |
15:01:51 - 08-Jan-26 |
| Sell* | 80 | $29.48 | Automatic Execution |
15:00:23 - 08-Jan-26 |
| Sell* | 180 | $29.48 | Automatic Execution |
14:56:12 - 08-Jan-26 |
| Sell* | 80 | $29.50 | Automatic Execution |
14:54:23 - 08-Jan-26 |
| Sell* | 80 | $29.495 | Automatic Execution |
14:53:24 - 08-Jan-26 |
| Sell* | 80 | $29.49 | Automatic Execution |
14:52:19 - 08-Jan-26 |
| Sell* | 80 | $29.49 | Automatic Execution |
14:52:03 - 08-Jan-26 |
| Sell* | 180 | $29.495 | Automatic Execution |
14:50:55 - 08-Jan-26 |
| Sell* | 180 | $29.495 | Automatic Execution |
14:50:37 - 08-Jan-26 |
| Sell* | 80 | $29.49 | Automatic Execution |
14:49:09 - 08-Jan-26 |
| Sell* | 80 | $29.375 | Automatic Execution |
14:31:00 - 08-Jan-26 |
| Sell* | 80 | $29.375 | Automatic Execution |
14:30:58 - 08-Jan-26 |
| Sell* | 80 | $29.375 | Automatic Execution |
14:30:56 - 08-Jan-26 |
| Sell* | 80 | $29.375 | Automatic Execution |
14:30:54 - 08-Jan-26 |
| Sell* | 80 | $29.375 | Automatic Execution |
14:30:52 - 08-Jan-26 |
| Sell* | 80 | $29.375 | Automatic Execution |
14:30:50 - 08-Jan-26 |
| Sell* | 80 | $29.38 | Automatic Execution |
14:30:48 - 08-Jan-26 |
| Sell* | 80 | $29.365 | Automatic Execution |
14:30:31 - 08-Jan-26 |
| Sell* | 80 | $29.36 | Automatic Execution |
14:30:29 - 08-Jan-26 |
| Sell* | 80 | $29.36 | Automatic Execution |
14:30:27 - 08-Jan-26 |
| Sell* | 80 | $29.355 | Automatic Execution |
14:30:25 - 08-Jan-26 |
| Sell* | 80 | $29.355 | Automatic Execution |
14:16:08 - 08-Jan-26 |
| Sell* | 80 | $29.355 | Automatic Execution |
14:15:49 - 08-Jan-26 |
| Sell* | 80 | $29.355 | Automatic Execution |
12:35:25 - 08-Jan-26 |