Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X World Sc 1c (XSWC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 $28.93 Automatic Execution
 15:05:14 - 02-Apr-26
Sell* 181 $28.91 Automatic Execution
 15:05:03 - 02-Apr-26
Sell* 181 $28.91 Automatic Execution
 15:04:00 - 02-Apr-26
Sell* 181 $28.91 Automatic Execution
 15:02:58 - 02-Apr-26
Sell* 181 $28.925 Automatic Execution
 15:01:58 - 02-Apr-26
Sell* 81 $28.97 Automatic Execution
 15:00:41 - 02-Apr-26
Sell* 181 $28.945 Automatic Execution
 15:00:32 - 02-Apr-26
Sell* 81 $28.965 Automatic Execution
 15:00:32 - 02-Apr-26
Sell* 181 $28.95 Automatic Execution
 15:00:19 - 02-Apr-26
Sell* 181 $28.93 Automatic Execution
 14:59:04 - 02-Apr-26
Sell* 81 $28.95 Automatic Execution
 14:58:15 - 02-Apr-26
Sell* 181 $28.91 Automatic Execution
 14:58:04 - 02-Apr-26
Sell* 181 $28.90 Automatic Execution
 14:56:05 - 02-Apr-26
Sell* 181 $28.90 Automatic Execution
 14:55:05 - 02-Apr-26
Sell* 181 $28.84 Automatic Execution
 14:51:04 - 02-Apr-26
Buy* 69 $28.83 Automatic Execution
 12:12:56 - 02-Apr-26
Buy* 3 $28.845 Automatic Execution
 11:39:52 - 02-Apr-26
Buy* 3 $28.84 Automatic Execution
 11:39:50 - 02-Apr-26
Buy* 130 $28.97 Automatic Execution
 08:04:48 - 02-Apr-26
Sell* 79 $29.41 Automatic Execution
 16:19:03 - 01-Apr-26
Sell* 79 $29.415 Automatic Execution
 16:08:59 - 01-Apr-26
Sell* 79 $29.405 Automatic Execution
 15:56:59 - 01-Apr-26
Sell* 79 $29.305 Automatic Execution
 15:36:56 - 01-Apr-26
Sell* 79 $29.305 Automatic Execution
 15:36:54 - 01-Apr-26
Sell* 79 $29.305 Automatic Execution
 15:36:52 - 01-Apr-26
Sell* 79 $29.305 Automatic Execution
 15:36:50 - 01-Apr-26
Sell* 79 $29.305 Automatic Execution
 15:36:48 - 01-Apr-26
Sell* 79 $29.31 Automatic Execution
 15:36:46 - 01-Apr-26
Sell* 79 $29.305 Automatic Execution
 15:36:44 - 01-Apr-26
Sell* 79 $29.305 Automatic Execution
 15:36:42 - 01-Apr-26
Sell* 79 $29.31 Automatic Execution
 15:36:40 - 01-Apr-26
Sell* 79 $29.305 Automatic Execution
 15:36:38 - 01-Apr-26
Sell* 79 $29.305 Automatic Execution
 15:36:36 - 01-Apr-26
Sell* 79 $29.305 Automatic Execution
 15:36:34 - 01-Apr-26
Sell* 79 $29.30 Automatic Execution
 15:36:32 - 01-Apr-26
Sell* 79 $29.30 Automatic Execution
 15:36:30 - 01-Apr-26
Sell* 79 $29.305 Automatic Execution
 15:36:28 - 01-Apr-26
Sell* 79 $29.305 Automatic Execution
 15:36:26 - 01-Apr-26
Sell* 79 $29.305 Automatic Execution
 15:36:24 - 01-Apr-26
Sell* 79 $29.305 Automatic Execution
 15:36:22 - 01-Apr-26
Sell* 79 $29.31 Automatic Execution
 15:36:20 - 01-Apr-26
Sell* 79 $29.31 Automatic Execution
 15:36:18 - 01-Apr-26
Sell* 79 $29.30 Automatic Execution
 15:36:16 - 01-Apr-26
Sell* 79 $29.31 Automatic Execution
 15:36:14 - 01-Apr-26
Sell* 79 $29.31 Automatic Execution
 15:36:12 - 01-Apr-26
Sell* 79 $29.31 Automatic Execution
 15:36:10 - 01-Apr-26
Sell* 79 $29.245 Automatic Execution
 14:50:57 - 01-Apr-26
Sell* 79 $29.245 Automatic Execution
 14:50:55 - 01-Apr-26
Sell* 79 $29.245 Automatic Execution
 14:50:53 - 01-Apr-26
Sell* 79 $29.245 Automatic Execution
 14:24:32 - 01-Apr-26
Sell* 79 $29.245 Automatic Execution
 14:24:30 - 01-Apr-26
Sell* 79 $29.245 Automatic Execution
 14:24:28 - 01-Apr-26
Sell* 79 $29.245 Automatic Execution
 14:24:26 - 01-Apr-26
Sell* 79 $29.245 Automatic Execution
 14:24:24 - 01-Apr-26
Sell* 80 $29.145 Automatic Execution
 11:39:48 - 01-Apr-26
Sell* 79 $29.20 Automatic Execution
 11:37:10 - 01-Apr-26
Sell* 79 $29.20 Automatic Execution
 11:37:07 - 01-Apr-26
Sell* 79 $29.20 Automatic Execution
 11:37:05 - 01-Apr-26
Sell* 79 $29.20 Automatic Execution
 11:37:03 - 01-Apr-26
Sell* 79 $29.20 Automatic Execution
 11:37:01 - 01-Apr-26
Sell* 26 $29.195 Automatic Execution
 11:36:58 - 01-Apr-26
Sell* 79 $29.17 Automatic Execution
 10:54:38 - 01-Apr-26
Sell* 38 $29.19 Automatic Execution
 10:49:58 - 01-Apr-26
Sell* 52 $29.19 Automatic Execution
 10:48:48 - 01-Apr-26
Sell* 79 $29.19 Automatic Execution
 10:47:38 - 01-Apr-26
Sell* 79 $29.195 Automatic Execution
 10:47:10 - 01-Apr-26
Sell* 79 $29.19 Automatic Execution
 10:44:29 - 01-Apr-26
Sell* 79 $29.185 Automatic Execution
 10:42:52 - 01-Apr-26
Sell* 79 $29.185 Automatic Execution
 10:42:31 - 01-Apr-26
Sell* 79 $29.185 Automatic Execution
 10:41:41 - 01-Apr-26
Sell* 79 $29.185 Automatic Execution
 10:41:36 - 01-Apr-26
Sell* 79 $29.185 Automatic Execution
 10:41:34 - 01-Apr-26
Buy* 3 $29.22 Automatic Execution
 10:41:32 - 01-Apr-26
Buy* 3 $29.225 Automatic Execution
 10:41:32 - 01-Apr-26
Sell* 79 $29.19 Automatic Execution
 10:41:32 - 01-Apr-26
Sell* 79 $29.19 Automatic Execution
 10:39:35 - 01-Apr-26
Sell* 79 $29.19 Automatic Execution
 10:39:26 - 01-Apr-26
Sell* 79 $29.195 Automatic Execution
 10:38:14 - 01-Apr-26
Sell* 80 $29.15 Automatic Execution
 10:25:26 - 01-Apr-26
Sell* 79 $29.17 Automatic Execution
 10:18:13 - 01-Apr-26
Sell* 79 $29.175 Automatic Execution
 10:18:04 - 01-Apr-26
Sell* 79 $29.185 Automatic Execution
 10:13:11 - 01-Apr-26
Sell* 79 $29.185 Automatic Execution
 10:13:09 - 01-Apr-26
Sell* 79 $29.19 Automatic Execution
 10:13:07 - 01-Apr-26
Sell* 79 $29.195 Automatic Execution
 10:12:56 - 01-Apr-26
Sell* 79 $29.18 Automatic Execution
 10:11:33 - 01-Apr-26
Sell* 79 $29.23 Automatic Execution
 10:05:28 - 01-Apr-26
Sell* 79 $29.23 Automatic Execution
 10:05:26 - 01-Apr-26
Sell* 79 $29.23 Automatic Execution
 10:05:24 - 01-Apr-26
Sell* 79 $29.23 Automatic Execution
 10:05:21 - 01-Apr-26
Sell* 79 $29.23 Automatic Execution
 10:05:19 - 01-Apr-26
Sell* 79 $29.23 Automatic Execution
 10:05:17 - 01-Apr-26
Sell* 79 $29.23 Automatic Execution
 10:05:15 - 01-Apr-26
Sell* 79 $29.235 Automatic Execution
 10:05:13 - 01-Apr-26
Sell* 79 $29.225 Automatic Execution
 10:01:36 - 01-Apr-26
Sell* 79 $29.225 Automatic Execution
 10:01:33 - 01-Apr-26
Sell* 79 $29.225 Automatic Execution
 10:01:31 - 01-Apr-26
Sell* 79 $29.225 Automatic Execution
 10:01:28 - 01-Apr-26
Sell* 79 $29.235 Automatic Execution
 10:01:26 - 01-Apr-26
Sell* 79 $29.23 Automatic Execution
 09:47:51 - 01-Apr-26
Sell* 79 $29.23 Automatic Execution
 09:47:49 - 01-Apr-26
Sell* 79 $29.23 Automatic Execution
 09:47:47 - 01-Apr-26
Sell* 79 $29.245 Automatic Execution
 09:45:49 - 01-Apr-26
Sell* 79 $29.245 Automatic Execution
 09:45:47 - 01-Apr-26
Sell* 79 $29.25 Automatic Execution
 09:45:45 - 01-Apr-26
Sell* 79 $29.24 Automatic Execution
 09:36:44 - 01-Apr-26
Sell* 79 $29.24 Automatic Execution
 09:36:41 - 01-Apr-26
Sell* 79 $29.235 Automatic Execution
 09:36:39 - 01-Apr-26
Sell* 80 $29.16 Automatic Execution
 09:06:43 - 01-Apr-26
Sell* 79 $29.17 Automatic Execution
 09:06:31 - 01-Apr-26
Sell* 79 $29.175 Automatic Execution
 09:06:29 - 01-Apr-26
Sell* 79 $29.185 Automatic Execution
 09:05:46 - 01-Apr-26
Sell* 79 $29.185 Automatic Execution
 09:05:44 - 01-Apr-26
Sell* 79 $29.185 Automatic Execution
 09:05:42 - 01-Apr-26
Sell* 79 $29.185 Automatic Execution
 09:05:40 - 01-Apr-26
Sell* 79 $29.19 Automatic Execution
 09:05:38 - 01-Apr-26
Sell* 79 $29.18 Automatic Execution
 09:05:09 - 01-Apr-26
Sell* 79 $29.185 Automatic Execution
 09:04:56 - 01-Apr-26
Sell* 79 $29.19 Automatic Execution
 09:04:54 - 01-Apr-26
Sell* 79 $29.19 Automatic Execution
 09:04:52 - 01-Apr-26
Sell* 79 $29.19 Automatic Execution
 09:04:50 - 01-Apr-26
Sell* 79 $29.19 Automatic Execution
 09:04:48 - 01-Apr-26
Sell* 79 $29.19 Automatic Execution
 09:04:46 - 01-Apr-26
Sell* 79 $29.19 Automatic Execution
 09:04:44 - 01-Apr-26
Sell* 79 $29.19 Automatic Execution
 09:04:42 - 01-Apr-26
Sell* 79 $29.19 Automatic Execution
 09:04:40 - 01-Apr-26
Sell* 79 $29.195 Automatic Execution
 09:04:02 - 01-Apr-26
Sell* 80 $29.16 Automatic Execution
 09:02:32 - 01-Apr-26
Sell* 80 $29.155 Automatic Execution
 09:02:14 - 01-Apr-26
Sell* 80 $29.16 Automatic Execution
 09:02:10 - 01-Apr-26
Sell* 79 $29.165 Automatic Execution
 09:02:04 - 01-Apr-26
Sell* 79 $29.315 Automatic Execution
 08:42:53 - 01-Apr-26
Sell* 79 $29.31 Automatic Execution
 08:36:25 - 01-Apr-26
Sell* 79 $29.315 Automatic Execution
 08:34:22 - 01-Apr-26
Sell* 79 $29.315 Automatic Execution
 08:33:43 - 01-Apr-26
Sell* 79 $29.31 Automatic Execution
 08:33:37 - 01-Apr-26
Sell* 79 $29.31 Automatic Execution
 08:33:35 - 01-Apr-26
Sell* 79 $29.31 Automatic Execution
 08:33:33 - 01-Apr-26
Sell* 79 $29.31 Automatic Execution
 08:33:31 - 01-Apr-26
Sell* 79 $29.31 Automatic Execution
 08:33:29 - 01-Apr-26
Sell* 188 $28.37 Automatic Execution
 15:59:03 - 31-Mar-26
Sell* 81 $28.545 Automatic Execution
 15:28:40 - 31-Mar-26
Sell* 81 $28.53 Automatic Execution
 15:27:54 - 31-Mar-26
Sell* 81 $28.53 Automatic Execution
 15:27:50 - 31-Mar-26
Buy* 3 $28.56 Automatic Execution
 15:20:50 - 31-Mar-26
Buy* 3 $28.555 Automatic Execution
 15:20:49 - 31-Mar-26
Sell* 81 $28.51 Automatic Execution
 13:43:45 - 31-Mar-26
Sell* 81 $28.51 Automatic Execution
 13:43:43 - 31-Mar-26
Sell* 81 $28.51 Automatic Execution
 13:43:41 - 31-Mar-26
Sell* 81 $28.51 Automatic Execution
 13:43:38 - 31-Mar-26
Sell* 81 $28.51 Automatic Execution
 13:43:28 - 31-Mar-26
Sell* 81 $28.505 Automatic Execution
 13:43:19 - 31-Mar-26
Sell* 81 $28.38 Automatic Execution
 13:17:23 - 31-Mar-26
Sell* 81 $28.46 Automatic Execution
 12:11:20 - 31-Mar-26
Buy* 487 $28.38 Automatic Execution
 11:03:20 - 31-Mar-26
Buy* 188 $28.37 Automatic Execution
 11:03:20 - 31-Mar-26
Buy* 81 $28.36 Automatic Execution
 11:03:20 - 31-Mar-26
Buy* 39 $28.38 Automatic Execution
 11:03:20 - 31-Mar-26
Sell* 81 $28.35 Automatic Execution
 10:46:36 - 31-Mar-26
Sell* 81 $28.35 Automatic Execution
 10:46:34 - 31-Mar-26
Sell* 81 $28.35 Automatic Execution
 10:46:32 - 31-Mar-26
Sell* 81 $28.415 Automatic Execution
 08:55:35 - 31-Mar-26
Buy* 1 $28.335 Automatic Execution
 08:03:06 - 31-Mar-26
Buy* 3 $28.335 Automatic Execution
 08:03:06 - 31-Mar-26
Sell* 82 $28.29 Automatic Execution
 15:49:32 - 30-Mar-26
Sell* 82 $28.295 Automatic Execution
 15:48:52 - 30-Mar-26
Sell* 82 $28.305 Automatic Execution
 15:48:26 - 30-Mar-26
Sell* 82 $28.245 Automatic Execution
 15:46:58 - 30-Mar-26
Sell* 82 $28.245 Automatic Execution
 15:46:55 - 30-Mar-26
Sell* 82 $28.245 Automatic Execution
 15:46:53 - 30-Mar-26
Sell* 82 $28.245 Automatic Execution
 15:46:51 - 30-Mar-26
Sell* 82 $28.245 Automatic Execution
 15:46:48 - 30-Mar-26
Sell* 82 $28.21 Automatic Execution
 15:46:26 - 30-Mar-26
Sell* 82 $28.27 Automatic Execution
 15:39:58 - 30-Mar-26
Sell* 82 $28.27 Automatic Execution
 15:39:51 - 30-Mar-26
Sell* 82 $28.27 Automatic Execution
 15:39:17 - 30-Mar-26
Sell* 82 $28.27 Automatic Execution
 15:39:14 - 30-Mar-26
Sell* 82 $28.27 Automatic Execution
 15:39:12 - 30-Mar-26
Sell* 82 $28.27 Automatic Execution
 15:38:36 - 30-Mar-26
Sell* 82 $28.27 Automatic Execution
 15:38:34 - 30-Mar-26
Sell* 82 $28.27 Automatic Execution
 15:38:32 - 30-Mar-26
Sell* 82 $28.27 Automatic Execution
 15:38:30 - 30-Mar-26
Sell* 82 $28.275 Automatic Execution
 15:38:28 - 30-Mar-26
Sell* 82 $28.25 Automatic Execution
 15:37:56 - 30-Mar-26
Sell* 82 $28.28 Automatic Execution
 15:33:20 - 30-Mar-26
Sell* 82 $28.275 Automatic Execution
 15:32:55 - 30-Mar-26
Sell* 82 $28.275 Automatic Execution
 15:32:48 - 30-Mar-26
Sell* 82 $28.275 Automatic Execution
 15:32:46 - 30-Mar-26
Sell* 82 $28.275 Automatic Execution
 15:32:44 - 30-Mar-26
Sell* 82 $28.275 Automatic Execution
 15:32:42 - 30-Mar-26
Sell* 82 $28.275 Automatic Execution
 15:32:40 - 30-Mar-26
Sell* 82 $28.275 Automatic Execution
 15:32:37 - 30-Mar-26
Sell* 82 $28.275 Automatic Execution
 15:32:35 - 30-Mar-26
Sell* 82 $28.275 Automatic Execution
 15:32:33 - 30-Mar-26
Sell* 82 $28.28 Automatic Execution
 15:32:25 - 30-Mar-26
Sell* 82 $28.315 Automatic Execution
 15:03:57 - 30-Mar-26
Sell* 82 $28.315 Automatic Execution
 15:03:55 - 30-Mar-26
Sell* 82 $28.265 Automatic Execution
 15:01:19 - 30-Mar-26
Sell* 82 $28.23 Automatic Execution
 14:59:54 - 30-Mar-26
Sell* 82 $28.22 Automatic Execution
 14:58:51 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50