Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X World Sc 1c (XSWC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.915 28.915 28.915 28.5825 68
11th Dec 2025 (Thu) 28.625 28.625 28.625 28.7275 16
10th Dec 2025 (Wed) 28.32 28.32 28.3025 28.3025 0
9th Dec 2025 (Tue) 28.255 28.255 28.255 28.32 100
8th Dec 2025 (Mon) 28.38 28.38 28.38 28.2875 16
5th Dec 2025 (Fri) 28.34 28.425 28.34 28.3425 159
4th Dec 2025 (Thu) 28.205 28.205 28.205 28.305 68
3rd Dec 2025 (Wed) 27.81 28.0325 27.81 28.0325 0
2nd Dec 2025 (Tue) 27.98 27.98 27.81 27.81 0
1st Dec 2025 (Mon) 27.99 27.99 27.99 27.98 16
28th Nov 2025 (Fri) 27.9325 28.13 27.9325 28.13 0
27th Nov 2025 (Thu) 27.91 27.91 27.91 27.9325 32
26th Nov 2025 (Wed) 27.79 27.84 27.71 27.90 1,337
25th Nov 2025 (Tue) 27.1975 27.60 27.1975 27.60 0
24th Nov 2025 (Mon) 26.705 27.1975 26.705 27.1975 0
21st Nov 2025 (Fri) 26.45 26.45 26.45 26.705 17
20th Nov 2025 (Thu) 26.7875 26.92 26.7875 26.92 0
19th Nov 2025 (Wed) 26.985 26.995 26.96 26.7875 1,188
18th Nov 2025 (Tue) 26.825 26.825 26.825 26.7575 2
17th Nov 2025 (Mon) 27.38 27.38 27.1575 27.1575 0
14th Nov 2025 (Fri) 27.565 27.565 27.38 27.38 0
13th Nov 2025 (Thu) 27.8175 27.8175 27.565 27.565 0
12th Nov 2025 (Wed) 27.755 27.79 27.755 27.8175 946
11th Nov 2025 (Tue) 27.76 27.76 27.75 27.63 135
10th Nov 2025 (Mon) 27.56 27.59 27.56 27.475 741
7th Nov 2025 (Fri) 27.31 27.35 27.275 27.02 1,208
6th Nov 2025 (Thu) 27.425 27.425 27.425 27.19 70
5th Nov 2025 (Wed) 27.3125 27.3375 27.3125 27.3375 0
4th Nov 2025 (Tue) 27.275 27.405 27.275 27.3125 3,599
3rd Nov 2025 (Mon) 27.375 27.375 27.375 27.48 5
31st Oct 2025 (Fri) 27.55 27.55 27.52 27.5225 99
30th Oct 2025 (Thu) 27.9775 27.9775 27.6825 27.6825 0
29th Oct 2025 (Wed) 27.94 27.94 27.94 27.9775 300
28th Oct 2025 (Tue) 28.1375 28.1375 27.9925 27.9925 0
27th Oct 2025 (Mon) 28.335 28.345 28.15 28.1375 1,921
24th Oct 2025 (Fri) 27.83 28.205 27.83 28.205 0
23rd Oct 2025 (Thu) 27.75 27.75 27.685 27.83 746
22nd Oct 2025 (Wed) 27.7925 27.7925 27.5825 27.5825 0
21st Oct 2025 (Tue) 27.7775 27.7925 27.7775 27.7925 0
20th Oct 2025 (Mon) 27.375 27.7775 27.375 27.7775 0
17th Oct 2025 (Fri) 27.7825 27.7825 27.375 27.375 0
16th Oct 2025 (Thu) 27.8675 27.8675 27.7825 27.7825 0
15th Oct 2025 (Wed) 27.425 27.8675 27.425 27.8675 0
14th Oct 2025 (Tue) 27.42 27.425 27.42 27.425 0
FTSE 100 Latest
Value9,649.03
Change-54.13