| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.245 | 29.245 | 29.245 | 29.245 | 0 |
| 2nd Apr 2026 (Thu) | 28.995 | 28.995 | 28.825 | 29.245 | 2,704 |
| 1st Apr 2026 (Wed) | 29.31 | 29.415 | 29.14 | 29.3975 | 14,071 |
| 31st Mar 2026 (Tue) | 28.335 | 28.735 | 28.335 | 28.495 | 3,049 |
| 30th Mar 2026 (Mon) | 28.645 | 29.22 | 28.21 | 28.3275 | 5,526 |
| 27th Mar 2026 (Fri) | 28.67 | 28.67 | 28.47 | 28.4625 | 1,096 |
| 26th Mar 2026 (Thu) | 29.02 | 29.13 | 29.02 | 28.89 | 800 |
| 25th Mar 2026 (Wed) | 29.25 | 29.25 | 29.08 | 29.1425 | 4,661 |
| 24th Mar 2026 (Tue) | 28.615 | 28.615 | 28.615 | 28.9425 | 93 |
| 23rd Mar 2026 (Mon) | 27.95 | 28.915 | 27.675 | 28.6725 | 541 |
| 20th Mar 2026 (Fri) | 28.955 | 28.955 | 28.61 | 28.46 | 51 |
| 19th Mar 2026 (Thu) | 28.595 | 28.605 | 28.50 | 28.6575 | 292 |
| 18th Mar 2026 (Wed) | 29.565 | 29.565 | 29.25 | 29.1875 | 96 |
| 17th Mar 2026 (Tue) | 29.015 | 29.445 | 28.975 | 29.2575 | 16,860 |
| 16th Mar 2026 (Mon) | 28.985 | 29.325 | 28.985 | 29.15 | 43 |
| 13th Mar 2026 (Fri) | 29.2725 | 29.2725 | 28.9225 | 28.9225 | 0 |
| 12th Mar 2026 (Thu) | 29.51 | 29.51 | 29.25 | 29.2725 | 216 |
| 11th Mar 2026 (Wed) | 29.785 | 29.79 | 29.605 | 29.5525 | 903 |
| 10th Mar 2026 (Tue) | 29.665 | 30.115 | 29.665 | 30.0125 | 1,295 |
| 9th Mar 2026 (Mon) | 29.26 | 29.26 | 28.915 | 29.3375 | 4,883 |
| 6th Mar 2026 (Fri) | 30.305 | 30.31 | 29.50 | 29.6525 | 6,496 |
| 5th Mar 2026 (Thu) | 30.485 | 30.485 | 30.325 | 30.155 | 1,160 |
| 4th Mar 2026 (Wed) | 30.705 | 30.785 | 30.55 | 30.55 | 11,356 |
| 3rd Mar 2026 (Tue) | 30.975 | 31.535 | 30.30 | 30.295 | 642 |
| 2nd Mar 2026 (Mon) | 31.04 | 31.66 | 30.905 | 30.995 | 6,101 |
| 27th Feb 2026 (Fri) | 31.385 | 31.385 | 31.22 | 31.205 | 433 |
| 26th Feb 2026 (Thu) | 31.28 | 31.505 | 31.045 | 31.325 | 12,732 |
| 25th Feb 2026 (Wed) | 31.445 | 31.70 | 31.235 | 31.315 | 470 |
| 24th Feb 2026 (Tue) | 30.965 | 31.115 | 30.965 | 31.115 | 0 |
| 23rd Feb 2026 (Mon) | 31.185 | 31.495 | 30.885 | 30.965 | 2,261 |
| 20th Feb 2026 (Fri) | 31.25 | 31.25 | 31.25 | 31.225 | 200 |
| 19th Feb 2026 (Thu) | 31.145 | 31.145 | 31.105 | 31.015 | 15 |
| 18th Feb 2026 (Wed) | 31.155 | 31.785 | 31.02 | 31.185 | 572 |
| 17th Feb 2026 (Tue) | 30.475 | 30.72 | 30.475 | 30.875 | 16 |
| 16th Feb 2026 (Mon) | 31.015 | 31.015 | 31.015 | 30.89 | 27 |
| 13th Feb 2026 (Fri) | 30.645 | 30.75 | 30.64 | 31.045 | 238 |
| 12th Feb 2026 (Thu) | 31.33 | 31.375 | 30.88 | 30.73 | 2,172 |
| 11th Feb 2026 (Wed) | 31.26 | 31.50 | 31.26 | 31.135 | 300 |
| 10th Feb 2026 (Tue) | 31.23 | 31.365 | 31.23 | 31.32 | 3,589 |
| 9th Feb 2026 (Mon) | 30.755 | 31.105 | 30.755 | 31.055 | 2,901 |
| 6th Feb 2026 (Fri) | 29.57 | 30.385 | 29.57 | 30.50 | 273 |
| 5th Feb 2026 (Thu) | 30.23 | 30.23 | 29.815 | 29.9925 | 2,342 |