| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.57 | 30.385 | 29.57 | 30.50 | 273 |
| 5th Feb 2026 (Thu) | 30.23 | 30.23 | 29.815 | 29.9925 | 2,342 |
| 4th Feb 2026 (Wed) | 30.40 | 30.40 | 30.40 | 30.2275 | 161 |
| 3rd Feb 2026 (Tue) | 30.355 | 30.355 | 30.285 | 30.26 | 103 |
| 2nd Feb 2026 (Mon) | 29.445 | 29.845 | 29.445 | 30.0725 | 61 |
| 30th Jan 2026 (Fri) | 30.32 | 30.32 | 30.05 | 29.90 | 101 |
| 29th Jan 2026 (Thu) | 30.50 | 30.525 | 30.14 | 30.1225 | 310 |
| 28th Jan 2026 (Wed) | 30.53 | 30.53 | 30.375 | 30.3975 | 597 |
| 27th Jan 2026 (Tue) | 30.605 | 30.605 | 30.43 | 30.4625 | 1,360 |
| 26th Jan 2026 (Mon) | 30.815 | 30.815 | 30.48 | 30.3975 | 6,602 |
| 23rd Jan 2026 (Fri) | 30.645 | 30.645 | 30.645 | 30.495 | 277 |
| 22nd Jan 2026 (Thu) | 30.54 | 30.94 | 30.54 | 30.755 | 2,774 |
| 21st Jan 2026 (Wed) | 30.105 | 30.105 | 29.94 | 30.245 | 141 |
| 20th Jan 2026 (Tue) | 29.85 | 30.01 | 29.85 | 30.16 | 154 |
| 19th Jan 2026 (Mon) | 30.245 | 30.245 | 29.96 | 30.015 | 1,232 |
| 16th Jan 2026 (Fri) | 30.34 | 30.345 | 30.34 | 30.25 | 252 |
| 15th Jan 2026 (Thu) | 30.08 | 30.17 | 30.075 | 30.295 | 563 |
| 14th Jan 2026 (Wed) | 29.98 | 29.98 | 29.845 | 29.945 | 94 |
| 13th Jan 2026 (Tue) | 29.885 | 29.94 | 29.87 | 29.90 | 1,264 |
| 12th Jan 2026 (Mon) | 30.08 | 30.08 | 29.82 | 29.965 | 3,638 |
| 9th Jan 2026 (Fri) | 29.765 | 29.80 | 29.73 | 29.82 | 372 |
| 8th Jan 2026 (Thu) | 29.36 | 29.55 | 29.355 | 29.535 | 10,560 |
| 7th Jan 2026 (Wed) | 29.615 | 29.835 | 29.615 | 29.475 | 30 |
| 6th Jan 2026 (Tue) | 29.52 | 29.52 | 29.25 | 29.3125 | 221 |
| 5th Jan 2026 (Mon) | 28.885 | 29.05 | 28.835 | 29.1225 | 251 |
| 2nd Jan 2026 (Fri) | 28.735 | 28.735 | 28.735 | 28.7575 | 9 |
| 1st Jan 2026 (Thu) | 28.6075 | 28.6075 | 28.6075 | 28.6075 | 0 |
| 31st Dec 2025 (Wed) | 28.605 | 28.605 | 28.605 | 28.6075 | 16 |
| 30th Dec 2025 (Tue) | 28.73 | 28.7825 | 28.73 | 28.7825 | 0 |
| 29th Dec 2025 (Mon) | 28.845 | 29.035 | 28.73 | 28.73 | 317 |
| 26th Dec 2025 (Fri) | 29.0475 | 29.0475 | 29.0475 | 29.0475 | 0 |
| 25th Dec 2025 (Thu) | 29.0475 | 29.0475 | 29.0475 | 29.0475 | 0 |
| 24th Dec 2025 (Wed) | 28.975 | 29.0475 | 28.975 | 29.0475 | 0 |
| 23rd Dec 2025 (Tue) | 29.045 | 29.045 | 29.045 | 28.975 | 81 |
| 22nd Dec 2025 (Mon) | 28.70 | 28.70 | 28.70 | 29.0175 | 350 |
| 19th Dec 2025 (Fri) | 28.54 | 28.54 | 28.54 | 28.645 | 83 |
| 18th Dec 2025 (Thu) | 28.3025 | 28.5325 | 28.3025 | 28.5325 | 0 |
| 17th Dec 2025 (Wed) | 28.47 | 28.595 | 28.47 | 28.3025 | 1,282 |
| 16th Dec 2025 (Tue) | 28.4825 | 28.4825 | 28.29 | 28.29 | 0 |
| 15th Dec 2025 (Mon) | 28.81 | 28.81 | 28.81 | 28.4825 | 39 |
| 12th Dec 2025 (Fri) | 28.915 | 28.915 | 28.915 | 28.5825 | 68 |
| 11th Dec 2025 (Thu) | 28.625 | 28.625 | 28.625 | 28.7275 | 16 |
| 10th Dec 2025 (Wed) | 28.32 | 28.32 | 28.3025 | 28.3025 | 0 |
| 9th Dec 2025 (Tue) | 28.255 | 28.255 | 28.255 | 28.32 | 100 |
| 8th Dec 2025 (Mon) | 28.38 | 28.38 | 28.38 | 28.2875 | 16 |