Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X World Sc 1c (XSWC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.635 27.635 27.5075 27.5075 0
18th Sep 2025 (Thu) 27.525 27.635 27.525 27.635 0
17th Sep 2025 (Wed) 27.31 27.525 27.31 27.525 0
16th Sep 2025 (Tue) 27.38 27.38 27.38 27.31 3
15th Sep 2025 (Mon) 27.3825 27.4575 27.3825 27.4575 0
12th Sep 2025 (Fri) 27.49 27.49 27.3825 27.3825 0
11th Sep 2025 (Thu) 27.175 27.49 27.175 27.49 0
10th Sep 2025 (Wed) 27.16 27.175 27.16 27.175 0
9th Sep 2025 (Tue) 27.145 27.145 27.145 27.16 116
8th Sep 2025 (Mon) 27.085 27.335 27.085 27.335 0
5th Sep 2025 (Fri) 27.085 27.085 27.085 27.085 0
FTSE 100 Latest
Value9,222.31
Change5.64