| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18,147.00 | 18,170.00 | 18,140.00 | 18,142.00 | 32,533 |
| 19th May 2026 (Tue) | 18,147.00 | 18,151.00 | 18,140.00 | 18,146.00 | 13,558 |
| 18th May 2026 (Mon) | 18,146.00 | 18,146.00 | 18,140.00 | 18,138.00 | 9,447 |
| 15th May 2026 (Fri) | 18,139.00 | 18,149.00 | 18,134.00 | 18,140.00 | 37,573 |
| 14th May 2026 (Thu) | 18,150.00 | 18,150.00 | 18,134.00 | 18,138.00 | 12,014 |
| 13th May 2026 (Wed) | 18,131.00 | 18,140.00 | 18,124.00 | 18,130.00 | 16,707 |
| 12th May 2026 (Tue) | 18,129.00 | 18,137.00 | 18,123.00 | 18,131.00 | 11,944 |
| 11th May 2026 (Mon) | 18,134.00 | 18,134.00 | 18,120.00 | 18,126.50 | 11,135 |
| 8th May 2026 (Fri) | 18,119.00 | 18,134.00 | 18,117.00 | 18,131.00 | 10,613 |
| 7th May 2026 (Thu) | 18,122.00 | 18,132.00 | 18,115.00 | 18,118.00 | 8,590 |
| 6th May 2026 (Wed) | 18,118.00 | 18,125.00 | 18,111.00 | 18,123.00 | 18,215 |
| 5th May 2026 (Tue) | 18,117.00 | 18,127.00 | 18,111.00 | 18,119.50 | 16,265 |
| 4th May 2026 (Mon) | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0 |
| 1st May 2026 (Fri) | 18,101.00 | 18,130.00 | 18,100.00 | 18,130.00 | 15,713 |
| 30th Apr 2026 (Thu) | 18,081.00 | 18,122.00 | 18,081.00 | 18,106.00 | 6,100 |
| 29th Apr 2026 (Wed) | 18,081.00 | 18,114.00 | 18,081.00 | 18,102.00 | 12,944 |
| 28th Apr 2026 (Tue) | 18,107.00 | 18,116.00 | 18,100.00 | 18,102.00 | 26,390 |
| 27th Apr 2026 (Mon) | 18,101.00 | 18,112.00 | 18,097.00 | 18,109.00 | 14,360 |
| 24th Apr 2026 (Fri) | 18,101.00 | 18,110.00 | 18,093.00 | 18,105.00 | 10,536 |
| 23rd Apr 2026 (Thu) | 18,100.00 | 18,101.00 | 18,090.00 | 18,093.00 | 11,259 |
| 22nd Apr 2026 (Wed) | 18,093.00 | 18,100.00 | 18,088.00 | 18,100.00 | 8,990 |
| 21st Apr 2026 (Tue) | 18,090.00 | 18,099.00 | 18,085.00 | 18,090.00 | 13,665 |
| 20th Apr 2026 (Mon) | 18,094.00 | 18,099.00 | 18,081.00 | 18,086.00 | 13,460 |
| 17th Apr 2026 (Fri) | 18,090.00 | 18,100.00 | 18,081.00 | 18,081.00 | 24,481 |
| 16th Apr 2026 (Thu) | 18,092.00 | 18,094.00 | 18,081.00 | 18,084.00 | 16,240 |
| 15th Apr 2026 (Wed) | 18,096.00 | 18,199.00 | 18,076.00 | 18,080.00 | 10,478 |
| 14th Apr 2026 (Tue) | 18,082.00 | 18,090.00 | 18,075.00 | 18,083.00 | 10,023 |
| 13th Apr 2026 (Mon) | 18,082.00 | 18,092.00 | 18,071.00 | 18,082.00 | 10,310 |
| 10th Apr 2026 (Fri) | 18,079.00 | 18,083.00 | 18,067.00 | 18,070.00 | 19,400 |
| 9th Apr 2026 (Thu) | 18,074.00 | 18,080.00 | 18,068.00 | 18,075.00 | 7,671 |
| 8th Apr 2026 (Wed) | 18,065.00 | 18,083.00 | 18,063.00 | 18,063.00 | 26,208 |
| 7th Apr 2026 (Tue) | 18,065.00 | 18,078.00 | 18,060.00 | 18,061.00 | 18,399 |
| 6th Apr 2026 (Mon) | 18,059.00 | 18,059.00 | 18,059.00 | 18,059.00 | 0 |
| 3rd Apr 2026 (Fri) | 18,059.00 | 18,059.00 | 18,059.00 | 18,059.00 | 0 |
| 2nd Apr 2026 (Thu) | 18,065.00 | 18,073.00 | 18,058.00 | 18,059.00 | 13,726 |
| 1st Apr 2026 (Wed) | 18,069.00 | 18,069.00 | 18,049.00 | 18,050.00 | 19,132 |
| 31st Mar 2026 (Tue) | 18,058.00 | 18,063.00 | 18,052.00 | 18,052.00 | 17,773 |
| 30th Mar 2026 (Mon) | 18,232.00 | 18,232.00 | 18,047.00 | 18,047.00 | 46,316 |
| 27th Mar 2026 (Fri) | 18,053.00 | 18,063.00 | 18,040.00 | 18,053.00 | 11,520 |
| 26th Mar 2026 (Thu) | 18,053.00 | 18,053.00 | 18,040.00 | 18,043.00 | 14,230 |
| 25th Mar 2026 (Wed) | 18,051.00 | 18,056.00 | 18,037.00 | 18,042.00 | 16,539 |
| 24th Mar 2026 (Tue) | 18,041.00 | 18,272.00 | 18,035.00 | 18,046.00 | 17,411 |
| 23rd Mar 2026 (Mon) | 18,039.00 | 18,050.00 | 17,819.00 | 18,038.00 | 25,837 |