| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18,236.00 | 18,249.00 | 18,236.00 | 18,241.00 | 11,251 |
| 9th Jul 2026 (Thu) | 18,238.00 | 18,242.00 | 18,232.00 | 18,238.00 | 4,608 |
| 8th Jul 2026 (Wed) | 18,244.00 | 18,245.00 | 18,232.00 | 18,235.00 | 12,215 |
| 7th Jul 2026 (Tue) | 18,236.00 | 18,244.00 | 18,231.00 | 18,235.00 | 12,715 |
| 6th Jul 2026 (Mon) | 18,234.00 | 18,242.00 | 18,233.00 | 18,233.00 | 8,683 |
| 3rd Jul 2026 (Fri) | 18,229.00 | 18,237.00 | 18,226.00 | 18,232.00 | 8,847 |
| 2nd Jul 2026 (Thu) | 18,224.00 | 18,228.00 | 18,219.00 | 18,228.00 | 4,591 |
| 1st Jul 2026 (Wed) | 18,223.00 | 18,232.00 | 18,217.00 | 18,226.00 | 15,495 |
| 30th Jun 2026 (Tue) | 18,217.00 | 18,228.00 | 18,211.00 | 18,215.00 | 20,591 |
| 29th Jun 2026 (Mon) | 18,216.00 | 18,227.00 | 18,209.00 | 18,218.00 | 35,821 |
| 26th Jun 2026 (Fri) | 18,206.00 | 18,218.00 | 18,206.00 | 18,217.00 | 8,364 |
| 25th Jun 2026 (Thu) | 18,212.00 | 18,215.00 | 18,203.00 | 18,213.00 | 8,473 |
| 24th Jun 2026 (Wed) | 18,210.00 | 18,211.00 | 18,202.00 | 18,211.00 | 4,382 |
| 23rd Jun 2026 (Tue) | 18,210.00 | 18,210.00 | 18,198.00 | 18,207.50 | 7,641 |
| 22nd Jun 2026 (Mon) | 18,207.00 | 18,208.00 | 18,195.00 | 18,202.00 | 7,831 |
| 19th Jun 2026 (Fri) | 18,207.00 | 18,209.00 | 18,198.00 | 18,202.00 | 7,331 |
| 18th Jun 2026 (Thu) | 18,197.00 | 18,205.00 | 18,196.00 | 18,198.00 | 5,738 |
| 17th Jun 2026 (Wed) | 18,185.00 | 18,202.00 | 18,185.00 | 18,197.00 | 25,540 |
| 16th Jun 2026 (Tue) | 18,209.00 | 18,209.00 | 18,186.00 | 18,192.00 | 38,610 |
| 15th Jun 2026 (Mon) | 18,194.00 | 18,198.00 | 18,187.00 | 18,199.50 | 11,218 |
| 12th Jun 2026 (Fri) | 18,189.00 | 18,197.00 | 18,189.00 | 18,195.00 | 13,939 |
| 11th Jun 2026 (Thu) | 18,190.00 | 18,197.00 | 18,188.00 | 18,188.00 | 8,542 |
| 10th Jun 2026 (Wed) | 18,185.00 | 18,193.00 | 18,182.00 | 18,189.00 | 29,053 |
| 9th Jun 2026 (Tue) | 18,186.00 | 18,192.00 | 18,185.00 | 18,185.00 | 15,705 |
| 8th Jun 2026 (Mon) | 18,176.00 | 18,190.00 | 18,174.00 | 18,180.00 | 26,590 |
| 5th Jun 2026 (Fri) | 18,184.00 | 18,189.00 | 18,173.00 | 18,185.50 | 7,344 |
| 4th Jun 2026 (Thu) | 18,173.00 | 18,184.00 | 18,170.00 | 18,177.00 | 10,876 |
| 3rd Jun 2026 (Wed) | 18,180.00 | 18,181.00 | 18,170.00 | 18,170.00 | 9,320 |
| 2nd Jun 2026 (Tue) | 18,173.00 | 18,180.00 | 18,163.00 | 18,170.00 | 8,713 |
| 1st Jun 2026 (Mon) | 18,171.00 | 18,177.00 | 18,162.00 | 18,163.00 | 13,226 |
| 29th May 2026 (Fri) | 18,162.00 | 18,171.00 | 18,157.00 | 18,163.00 | 7,688 |
| 28th May 2026 (Thu) | 18,165.00 | 18,173.00 | 18,154.00 | 18,159.00 | 8,713 |
| 27th May 2026 (Wed) | 18,158.00 | 18,167.00 | 18,148.00 | 18,154.00 | 13,033 |
| 26th May 2026 (Tue) | 18,158.00 | 18,162.00 | 18,158.00 | 18,158.00 | 21,582 |
| 25th May 2026 (Mon) | 18,156.00 | 18,156.00 | 18,156.00 | 18,156.00 | 0 |
| 22nd May 2026 (Fri) | 18,153.00 | 18,158.00 | 18,145.00 | 18,156.00 | 9,461 |
| 21st May 2026 (Thu) | 18,145.00 | 18,157.00 | 18,145.00 | 18,150.00 | 7,341 |
| 20th May 2026 (Wed) | 18,147.00 | 18,170.00 | 18,140.00 | 18,142.00 | 32,533 |
| 19th May 2026 (Tue) | 18,147.00 | 18,151.00 | 18,140.00 | 18,146.00 | 13,558 |
| 18th May 2026 (Mon) | 18,146.00 | 18,146.00 | 18,140.00 | 18,138.00 | 9,447 |
| 15th May 2026 (Fri) | 18,139.00 | 18,149.00 | 18,134.00 | 18,140.00 | 37,573 |
| 14th May 2026 (Thu) | 18,150.00 | 18,150.00 | 18,134.00 | 18,138.00 | 12,014 |
| 13th May 2026 (Wed) | 18,131.00 | 18,140.00 | 18,124.00 | 18,130.00 | 16,707 |
| 12th May 2026 (Tue) | 18,129.00 | 18,137.00 | 18,123.00 | 18,131.00 | 11,944 |
| 11th May 2026 (Mon) | 18,134.00 | 18,134.00 | 18,120.00 | 18,126.50 | 11,135 |