| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18,059.00 | 18,059.00 | 18,049.00 | 18,054.00 | 11,250 |
| 25th Sep 2026 (Fri) | 18,050.00 | 18,056.00 | 18,046.00 | 18,048.00 | 4,355 |
| 24th Sep 2026 (Thu) | 18,049.00 | 18,049.00 | 18,049.00 | 18,045.00 | 15,447 |
| 23rd Sep 2026 (Wed) | 18,041.00 | 18,050.00 | 18,032.00 | 18,039.00 | 5,114 |
| 22nd Sep 2026 (Tue) | 18,040.00 | 18,049.00 | 18,031.00 | 18,038.00 | 12,007 |
| 21st Sep 2026 (Mon) | 18,033.00 | 18,049.00 | 18,033.00 | 18,037.00 | 8,163 |
| 18th Sep 2026 (Fri) | 18,039.00 | 18,045.00 | 18,035.00 | 18,044.00 | 6,173 |
| 17th Sep 2026 (Thu) | 18,026.00 | 18,043.00 | 17,921.00 | 18,033.00 | 6,581 |
| 16th Sep 2026 (Wed) | 18,030.00 | 18,035.00 | 18,027.00 | 18,028.50 | 3,511 |
| 15th Sep 2026 (Tue) | 18,026.00 | 18,140.00 | 18,022.00 | 18,027.00 | 21,729 |
| 14th Sep 2026 (Mon) | 18,024.00 | 18,130.00 | 18,017.00 | 18,023.00 | 7,162 |
| 11th Sep 2026 (Fri) | 18,025.00 | 18,028.00 | 18,018.00 | 18,028.00 | 7,363 |
| 10th Sep 2026 (Thu) | 18,023.00 | 18,028.00 | 18,014.00 | 18,024.50 | 4,340 |
| 9th Sep 2026 (Wed) | 18,018.00 | 18,028.00 | 18,006.00 | 18,014.00 | 10,554 |
| 8th Sep 2026 (Tue) | 18,019.00 | 18,127.00 | 18,009.00 | 18,016.00 | 4,995 |
| 7th Sep 2026 (Mon) | 18,019.00 | 18,019.00 | 18,007.00 | 18,018.00 | 12,157 |
| 4th Sep 2026 (Fri) | 18,013.00 | 18,017.00 | 18,008.00 | 18,012.00 | 9,067 |
| 3rd Sep 2026 (Thu) | 18,006.00 | 18,020.00 | 18,001.00 | 18,007.00 | 10,216 |
| 2nd Sep 2026 (Wed) | 18,005.00 | 18,009.00 | 17,995.00 | 18,002.00 | 5,777 |
| 1st Sep 2026 (Tue) | 18,001.00 | 18,010.00 | 17,996.00 | 18,000.00 | 22,912 |
| 31st Aug 2026 (Mon) | 18,002.00 | 18,002.00 | 18,002.00 | 18,002.00 | 0 |
| 28th Aug 2026 (Fri) | 17,997.00 | 18,003.00 | 17,997.00 | 18,002.00 | 2,521 |
| 27th Aug 2026 (Thu) | 17,990.00 | 18,001.00 | 17,990.00 | 17,997.00 | 2,657 |
| 26th Aug 2026 (Wed) | 17,991.00 | 18,002.00 | 17,984.00 | 17,995.00 | 11,763 |
| 25th Aug 2026 (Tue) | 17,992.00 | 17,998.00 | 17,981.00 | 17,990.00 | 3,450 |
| 24th Aug 2026 (Mon) | 17,988.00 | 17,998.00 | 17,983.00 | 17,989.00 | 19,028 |
| 21st Aug 2026 (Fri) | 17,985.00 | 17,990.00 | 17,980.00 | 17,980.00 | 10,985 |
| 20th Aug 2026 (Thu) | 17,990.00 | 17,992.00 | 17,980.00 | 17,985.00 | 10,844 |
| 19th Aug 2026 (Wed) | 17,981.00 | 17,990.00 | 17,981.00 | 17,984.00 | 20,115 |
| 18th Aug 2026 (Tue) | 18,390.00 | 18,390.00 | 18,302.00 | 18,307.00 | 9,628 |
| 17th Aug 2026 (Mon) | 18,308.00 | 18,309.00 | 18,304.00 | 18,307.00 | 16,642 |
| 14th Aug 2026 (Fri) | 18,302.00 | 18,307.00 | 18,302.00 | 18,307.00 | 10,376 |
| 13th Aug 2026 (Thu) | 18,304.00 | 18,307.00 | 18,296.00 | 18,300.00 | 3,253 |
| 12th Aug 2026 (Wed) | 18,296.00 | 18,305.00 | 18,294.00 | 18,295.00 | 10,432 |
| 11th Aug 2026 (Tue) | 18,295.00 | 18,296.00 | 18,293.00 | 18,296.00 | 8,495 |
| 10th Aug 2026 (Mon) | 18,294.00 | 18,294.00 | 18,288.00 | 18,290.50 | 7,593 |
| 7th Aug 2026 (Fri) | 18,290.00 | 18,293.00 | 18,284.00 | 18,290.00 | 7,568 |
| 6th Aug 2026 (Thu) | 18,291.00 | 18,294.00 | 18,286.00 | 18,289.00 | 6,333 |
| 5th Aug 2026 (Wed) | 18,288.00 | 18,290.00 | 18,288.00 | 18,286.50 | 11,883 |
| 4th Aug 2026 (Tue) | 18,281.00 | 18,290.00 | 18,281.00 | 18,283.00 | 21,542 |
| 3rd Aug 2026 (Mon) | 18,282.00 | 18,295.00 | 18,167.00 | 18,285.50 | 8,225 |
| 31st Jul 2026 (Fri) | 18,279.00 | 18,291.00 | 18,279.00 | 18,284.00 | 13,700 |
| 30th Jul 2026 (Thu) | 18,269.00 | 18,286.00 | 18,269.00 | 18,281.00 | 11,682 |
| 29th Jul 2026 (Wed) | 18,271.00 | 18,285.00 | 18,270.00 | 18,273.00 | 4,689 |