| Price | 18,215.00p on 02-05-2024 at 10:25:05 |
|---|---|
| Change | 9.00p 0.05% |
| Buy | 18,215.00p |
| Sell | 18,209.00p |
| Buy / Sell XSTR Shares | |
| Last Trade: | Buy 20.00 at 18,215.00p |
| Day's Volume: | 1,351 |
| Last Close: | 18,206.00p |
| Open: | 18,206.00p |
| ISIN: | LU0321464652 |
| Day's Range | 18,206.00p - 18,218.00p |
| 52wk Range: | 18,021.00p - 18,489.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 18,214.87123p |
| Shares in Issue: | N/A |
Recent Trades History X} Rate Sw (XSTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 18,215.00p | Automatic Execution |
10:25:04 - 02-May-24 |
| Buy* | 6 | 18,215.00p | Automatic Execution |
10:24:49 - 02-May-24 |
| Buy* | 1 | 18,215.00p | Automatic Execution |
10:24:25 - 02-May-24 |
| Buy* | 203 | 18,215.00p | Automatic Execution |
10:22:50 - 02-May-24 |
| Buy* | 230 | 18,214.609p | Suspected BUY Trade |
10:14:37 - 02-May-24 |
| Buy* | 2 | 18,215.00p | Suspected BUY Trade |
09:20:43 - 02-May-24 |
| Sell* | 1 | 18,209.00p | Negotiated Trade |
09:08:14 - 02-May-24 |
| Buy* | 9 | 18,215.00p | Suspected BUY Trade |
09:05:08 - 02-May-24 |
| Buy* | 5 | 18,215.00p | Suspected BUY Trade |
09:05:05 - 02-May-24 |
| Buy* | 9 | 18,215.00p | Suspected BUY Trade |
09:02:55 - 02-May-24 |
