| Price | 18,241.00p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | 3.00p 0.02% |
| Buy | 18,250.00p |
| Sell | 18,241.00p |
| Last Trade: | Sell 1.00 at 18,241.00p |
| Day's Volume: | 11,251 |
| Last Close: | 18,241.00p |
| Open: | 18,236.00p |
| ISIN: | LU0321464652 |
| Day's Range | 18,236.00p - 18,249.00p |
| 52wk Range: | 17,819.00p - 18,872.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 18,239.9808p |
| Shares in Issue: | N/A |
Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D (XSTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 18,241.00p | Uncrossing Trade |
16:35:14 - 10-Jul-26 |
| Sell* | 6 | 18,242.00p | Automatic Execution |
16:26:59 - 10-Jul-26 |
| Sell* | 14 | 18,241.00p | Automatic Execution |
16:25:00 - 10-Jul-26 |
| Sell* | 2 | 18,241.00p | Automatic Execution |
16:23:51 - 10-Jul-26 |
| Sell* | 50 | 18,241.00p | Negotiated Trade |
16:23:27 - 10-Jul-26 |
| Sell* | 43 | 18,241.00p | Negotiated Trade |
16:22:23 - 10-Jul-26 |
| Unknown* | 0 | 18,250.00p | SI Trade |
15:46:18 - 10-Jul-26 |
| Sell* | 6 | 18,243.00p | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Buy* | 1,137 | 18,249.00p | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 11 | 18,249.00p | Automatic Execution |
15:26:04 - 10-Jul-26 |
