| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 18,108.00 | 18,121.00 | 18,098.00 | 18,101.00 | 12,716 |
| 1st Apr 2025 (Tue) | 18,097.00 | 18,111.00 | 18,084.00 | 18,100.50 | 5,975 |
| 31st Mar 2025 (Mon) | 18,114.00 | 18,114.00 | 18,095.00 | 18,104.00 | 4,895 |
| 28th Mar 2025 (Fri) | 18,102.00 | 18,103.00 | 18,097.00 | 18,100.00 | 4,850 |
| 27th Mar 2025 (Thu) | 18,100.00 | 18,100.00 | 18,081.00 | 18,091.50 | 3,768 |
| 26th Mar 2025 (Wed) | 18,084.00 | 18,095.00 | 18,084.00 | 18,088.00 | 2,092 |
| 25th Mar 2025 (Tue) | 18,080.00 | 18,088.00 | 18,077.00 | 18,084.50 | 4,376 |
| 24th Mar 2025 (Mon) | 18,099.00 | 18,099.00 | 18,074.00 | 18,084.00 | 2,684 |
| 21st Mar 2025 (Fri) | 18,093.00 | 18,099.00 | 18,075.00 | 18,084.00 | 2,940 |
| 20th Mar 2025 (Thu) | 18,079.00 | 18,081.00 | 18,075.00 | 18,078.00 | 4,793 |
| 19th Mar 2025 (Wed) | 18,079.00 | 18,079.00 | 18,073.00 | 18,075.50 | 12,148 |
| 18th Mar 2025 (Tue) | 18,068.00 | 18,075.00 | 18,060.00 | 18,068.00 | 13,651 |
| 17th Mar 2025 (Mon) | 18,067.00 | 18,071.00 | 18,065.00 | 18,069.00 | 10,078 |
| 14th Mar 2025 (Fri) | 18,070.00 | 18,070.00 | 18,051.00 | 18,066.00 | 6,474 |
| 13th Mar 2025 (Thu) | 18,062.00 | 18,066.00 | 18,062.00 | 18,063.50 | 12,498 |
| 12th Mar 2025 (Wed) | 18,041.00 | 18,073.00 | 18,041.00 | 18,053.50 | 14,575 |
| 11th Mar 2025 (Tue) | 18,040.00 | 18,062.00 | 18,038.00 | 18,059.00 | 17,390 |
| 10th Mar 2025 (Mon) | 18,069.00 | 18,069.00 | 18,051.00 | 18,059.00 | 8,088 |
| 7th Mar 2025 (Fri) | 18,030.00 | 18,057.00 | 18,030.00 | 18,054.00 | 6,684 |
| 6th Mar 2025 (Thu) | 18,048.00 | 18,065.00 | 18,038.00 | 18,048.00 | 4,473 |
| 5th Mar 2025 (Wed) | 18,049.00 | 18,049.00 | 18,024.00 | 18,044.50 | 10,264 |
| 4th Mar 2025 (Tue) | 18,040.00 | 18,058.00 | 18,038.00 | 18,042.50 | 8,266 |
| 3rd Mar 2025 (Mon) | 18,053.00 | 18,053.00 | 18,023.00 | 18,039.00 | 7,067 |
| 28th Feb 2025 (Fri) | 18,038.00 | 18,041.00 | 18,023.00 | 18,033.50 | 4,819 |
| 27th Feb 2025 (Thu) | 18,036.00 | 18,036.00 | 18,011.00 | 18,028.00 | 2,148 |
| 26th Feb 2025 (Wed) | 18,037.00 | 18,037.00 | 18,018.00 | 18,025.50 | 13,998 |
| 25th Feb 2025 (Tue) | 18,034.00 | 18,034.00 | 18,017.00 | 18,023.50 | 13,315 |
| 24th Feb 2025 (Mon) | 18,038.00 | 18,038.00 | 18,016.00 | 18,021.50 | 1,748 |
| 21st Feb 2025 (Fri) | 18,032.00 | 18,032.00 | 18,012.00 | 18,020.00 | 2,817 |
| 20th Feb 2025 (Thu) | 18,030.00 | 18,030.00 | 18,014.00 | 18,016.50 | 4,640 |
| 19th Feb 2025 (Wed) | 18,028.00 | 18,028.00 | 18,007.00 | 18,017.50 | 23,063 |
| 18th Feb 2025 (Tue) | 18,467.00 | 18,467.00 | 18,435.00 | 18,449.50 | 19,040 |
| 17th Feb 2025 (Mon) | 18,445.00 | 18,452.00 | 18,435.00 | 18,447.50 | 8,587 |
| 14th Feb 2025 (Fri) | 18,432.00 | 18,450.00 | 18,432.00 | 18,439.50 | 3,557 |
| 13th Feb 2025 (Thu) | 18,458.00 | 18,458.00 | 18,433.00 | 18,441.50 | 7,392 |
| 12th Feb 2025 (Wed) | 18,431.00 | 18,446.00 | 18,427.00 | 18,438.50 | 2,533 |
| 11th Feb 2025 (Tue) | 18,420.00 | 18,445.00 | 18,420.00 | 18,440.00 | 8,849 |
| 10th Feb 2025 (Mon) | 18,423.00 | 18,440.00 | 18,418.00 | 18,433.50 | 8,017 |
| 7th Feb 2025 (Fri) | 18,425.00 | 18,439.00 | 18,421.00 | 18,430.50 | 4,761 |
| 6th Feb 2025 (Thu) | 18,418.00 | 18,435.00 | 18,418.00 | 18,432.50 | 1,805 |
| 5th Feb 2025 (Wed) | 18,440.00 | 18,440.00 | 18,418.00 | 18,423.50 | 9,705 |
| 4th Feb 2025 (Tue) | 18,436.00 | 18,436.00 | 18,412.00 | 18,419.00 | 10,108 |
| 3rd Feb 2025 (Mon) | 18,470.00 | 18,470.00 | 18,409.00 | 18,418.50 | 5,487 |