| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18,062.00 | 18,162.00 | 18,051.00 | 18,066.50 | 2,540 |
| 18th Sep 2025 (Thu) | 18,062.00 | 18,062.00 | 18,049.00 | 18,050.00 | 2,840 |
| 17th Sep 2025 (Wed) | 18,051.00 | 18,056.00 | 18,045.00 | 18,074.00 | 11,941 |
| 16th Sep 2025 (Tue) | 18,043.00 | 18,056.00 | 18,043.00 | 18,051.50 | 17,158 |
| 15th Sep 2025 (Mon) | 18,037.00 | 18,061.00 | 18,037.00 | 18,044.00 | 7,825 |
| 12th Sep 2025 (Fri) | 18,034.00 | 18,044.00 | 18,034.00 | 18,045.00 | 3,332 |
| 11th Sep 2025 (Thu) | 18,032.00 | 18,043.00 | 18,032.00 | 18,034.00 | 2,455 |
| 10th Sep 2025 (Wed) | 18,034.00 | 18,040.00 | 18,034.00 | 18,037.50 | 8,455 |
| 9th Sep 2025 (Tue) | 18,032.00 | 18,039.00 | 18,021.00 | 18,034.50 | 24,771 |
| 8th Sep 2025 (Mon) | 18,024.00 | 18,042.00 | 18,024.00 | 18,028.50 | 4,748 |
| 5th Sep 2025 (Fri) | 18,019.00 | 18,034.00 | 18,019.00 | 18,025.00 | 4,280 |
| 4th Sep 2025 (Thu) | 18,023.00 | 18,030.00 | 18,016.00 | 18,029.00 | 7,716 |
| 3rd Sep 2025 (Wed) | 18,020.00 | 18,031.00 | 18,018.00 | 18,023.50 | 15,007 |
| 2nd Sep 2025 (Tue) | 18,025.00 | 18,038.00 | 18,010.00 | 18,025.00 | 18,390 |
| 1st Sep 2025 (Mon) | 18,029.00 | 18,029.00 | 18,020.00 | 18,023.00 | 5,172 |
| 29th Aug 2025 (Fri) | 18,013.00 | 18,021.00 | 18,007.00 | 18,020.00 | 2,784 |
| 28th Aug 2025 (Thu) | 18,011.00 | 18,011.00 | 18,009.00 | 18,013.00 | 3,433 |
| 27th Aug 2025 (Wed) | 18,009.00 | 18,010.00 | 18,009.00 | 18,012.00 | 2,709 |
| 26th Aug 2025 (Tue) | 18,016.00 | 18,017.00 | 17,966.00 | 18,010.00 | 11,626 |
| 25th Aug 2025 (Mon) | 18,003.00 | 18,003.00 | 18,003.00 | 18,003.00 | 0 |
| 22nd Aug 2025 (Fri) | 18,004.00 | 18,016.00 | 18,004.00 | 18,003.00 | 15,043 |
| 21st Aug 2025 (Thu) | 17,992.00 | 18,010.00 | 17,992.00 | 17,998.00 | 3,730 |
| 20th Aug 2025 (Wed) | 17,996.00 | 18,008.00 | 17,974.00 | 17,995.00 | 11,999 |
| 19th Aug 2025 (Tue) | 18,386.00 | 18,396.00 | 18,386.00 | 18,394.00 | 6,470 |
| 18th Aug 2025 (Mon) | 18,383.00 | 18,387.00 | 18,383.00 | 18,387.50 | 10,391 |
| 15th Aug 2025 (Fri) | 18,381.00 | 18,399.00 | 18,381.00 | 18,399.00 | 2,358 |
| 14th Aug 2025 (Thu) | 18,379.00 | 18,385.00 | 18,360.00 | 18,385.00 | 6,752 |
| 13th Aug 2025 (Wed) | 18,359.00 | 18,377.00 | 18,359.00 | 18,373.00 | 11,590 |
| 12th Aug 2025 (Tue) | 18,387.00 | 18,387.00 | 18,374.00 | 18,380.00 | 14,179 |
| 11th Aug 2025 (Mon) | 18,380.00 | 18,385.00 | 18,380.00 | 18,385.00 | 7,574 |
| 8th Aug 2025 (Fri) | 18,382.00 | 18,390.00 | 18,382.00 | 18,376.50 | 2,281 |
| 7th Aug 2025 (Thu) | 18,370.00 | 18,385.00 | 18,366.00 | 18,371.00 | 13,587 |
| 6th Aug 2025 (Wed) | 18,368.00 | 18,380.00 | 18,361.00 | 18,369.50 | 7,559 |
| 5th Aug 2025 (Tue) | 18,363.00 | 18,377.00 | 18,360.00 | 18,368.50 | 11,579 |
| 4th Aug 2025 (Mon) | 18,358.00 | 18,362.00 | 18,357.00 | 18,363.50 | 3,715 |
| 1st Aug 2025 (Fri) | 18,353.00 | 18,367.00 | 18,352.00 | 18,357.00 | 4,885 |
| 31st Jul 2025 (Thu) | 18,357.00 | 18,369.00 | 18,357.00 | 18,362.00 | 2,591 |
| 30th Jul 2025 (Wed) | 18,349.00 | 18,360.00 | 18,346.00 | 18,353.00 | 10,896 |
| 29th Jul 2025 (Tue) | 18,344.00 | 18,358.00 | 18,344.00 | 18,355.00 | 20,753 |
| 28th Jul 2025 (Mon) | 18,351.00 | 18,351.00 | 18,329.00 | 18,337.00 | 3,616 |
| 25th Jul 2025 (Fri) | 18,334.00 | 18,345.00 | 18,334.00 | 18,345.00 | 2,666 |
| 24th Jul 2025 (Thu) | 18,332.00 | 18,349.00 | 18,330.00 | 18,339.50 | 2,591 |
| 23rd Jul 2025 (Wed) | 18,329.00 | 18,345.00 | 18,329.00 | 18,342.00 | 1,414 |
| 22nd Jul 2025 (Tue) | 18,368.00 | 18,368.00 | 18,325.00 | 18,336.50 | 2,619 |