| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18,317.00 | 18,328.00 | 18,310.00 | 18,318.00 | 4,959 |
| 5th Feb 2026 (Thu) | 18,339.00 | 18,339.00 | 18,315.00 | 18,323.00 | 15,207 |
| 4th Feb 2026 (Wed) | 18,320.00 | 18,335.00 | 18,312.00 | 18,317.50 | 17,764 |
| 3rd Feb 2026 (Tue) | 18,325.00 | 18,335.00 | 18,307.00 | 18,324.50 | 11,593 |
| 2nd Feb 2026 (Mon) | 18,330.00 | 18,339.00 | 18,300.00 | 18,314.00 | 8,927 |
| 30th Jan 2026 (Fri) | 18,311.00 | 18,326.00 | 18,295.00 | 18,306.50 | 10,438 |
| 29th Jan 2026 (Thu) | 18,305.00 | 18,306.00 | 18,295.00 | 18,302.00 | 11,431 |
| 28th Jan 2026 (Wed) | 18,293.00 | 18,308.00 | 18,292.00 | 18,301.00 | 10,309 |
| 27th Jan 2026 (Tue) | 18,301.00 | 18,307.00 | 18,289.00 | 18,298.50 | 13,797 |
| 26th Jan 2026 (Mon) | 18,293.00 | 18,302.00 | 18,289.00 | 18,299.50 | 12,418 |
| 23rd Jan 2026 (Fri) | 18,284.00 | 18,300.00 | 18,284.00 | 18,287.00 | 4,779 |
| 22nd Jan 2026 (Thu) | 18,285.00 | 18,297.00 | 18,282.00 | 18,295.00 | 7,527 |
| 21st Jan 2026 (Wed) | 18,290.00 | 18,290.00 | 18,278.00 | 18,283.00 | 14,202 |
| 20th Jan 2026 (Tue) | 18,289.00 | 18,295.00 | 18,278.00 | 18,278.00 | 18,027 |
| 19th Jan 2026 (Mon) | 18,285.00 | 18,294.00 | 18,277.00 | 18,286.00 | 6,644 |
| 16th Jan 2026 (Fri) | 18,281.00 | 18,285.00 | 18,260.00 | 18,260.00 | 9,529 |
| 15th Jan 2026 (Thu) | 18,279.00 | 18,285.00 | 18,270.00 | 18,281.00 | 8,553 |
| 14th Jan 2026 (Wed) | 18,270.00 | 18,284.00 | 18,270.00 | 18,282.00 | 4,449 |
| 13th Jan 2026 (Tue) | 18,267.00 | 18,282.00 | 18,267.00 | 18,269.00 | 7,277 |
| 12th Jan 2026 (Mon) | 18,299.00 | 18,299.00 | 18,264.00 | 18,264.00 | 5,143 |
| 9th Jan 2026 (Fri) | 18,272.00 | 18,274.00 | 18,262.00 | 18,272.50 | 6,662 |
| 8th Jan 2026 (Thu) | 18,255.00 | 18,273.00 | 18,255.00 | 18,264.00 | 5,657 |
| 7th Jan 2026 (Wed) | 18,264.00 | 18,270.00 | 18,255.00 | 18,257.00 | 10,726 |
| 6th Jan 2026 (Tue) | 18,262.00 | 18,264.00 | 18,254.00 | 18,261.50 | 7,587 |
| 5th Jan 2026 (Mon) | 18,254.00 | 18,265.00 | 18,254.00 | 18,262.00 | 9,490 |
| 2nd Jan 2026 (Fri) | 18,247.00 | 18,264.00 | 18,247.00 | 18,255.00 | 7,441 |
| 1st Jan 2026 (Thu) | 18,251.50 | 18,251.50 | 18,251.50 | 18,251.50 | 0 |
| 31st Dec 2025 (Wed) | 18,249.00 | 18,258.00 | 18,176.00 | 18,251.50 | 7,634 |
| 30th Dec 2025 (Tue) | 18,227.00 | 18,257.00 | 18,134.00 | 18,252.00 | 10,365 |
| 29th Dec 2025 (Mon) | 18,247.00 | 18,264.00 | 18,227.00 | 18,244.00 | 14,605 |
| 26th Dec 2025 (Fri) | 18,321.50 | 18,321.50 | 18,321.50 | 18,321.50 | 0 |
| 25th Dec 2025 (Thu) | 18,321.50 | 18,321.50 | 18,321.50 | 18,321.50 | 0 |
| 24th Dec 2025 (Wed) | 18,221.00 | 18,247.00 | 18,221.00 | 18,321.50 | 2,895 |
| 23rd Dec 2025 (Tue) | 18,231.00 | 18,247.00 | 18,230.00 | 18,236.00 | 6,436 |
| 22nd Dec 2025 (Mon) | 18,240.00 | 18,240.00 | 18,230.00 | 18,234.50 | 5,812 |
| 19th Dec 2025 (Fri) | 18,220.00 | 18,345.00 | 18,220.00 | 18,228.00 | 20,218 |
| 18th Dec 2025 (Thu) | 18,225.00 | 18,232.00 | 18,225.00 | 18,227.00 | 8,683 |
| 17th Dec 2025 (Wed) | 18,220.00 | 18,230.00 | 18,220.00 | 18,226.50 | 10,674 |
| 16th Dec 2025 (Tue) | 18,226.00 | 18,230.00 | 18,218.00 | 18,220.00 | 11,247 |
| 15th Dec 2025 (Mon) | 18,222.00 | 18,230.00 | 18,213.00 | 18,224.00 | 8,118 |
| 12th Dec 2025 (Fri) | 18,217.00 | 18,223.00 | 18,205.00 | 18,217.00 | 8,061 |
| 11th Dec 2025 (Thu) | 18,216.00 | 18,219.00 | 18,209.00 | 18,216.50 | 6,801 |
| 10th Dec 2025 (Wed) | 18,213.00 | 18,216.00 | 18,210.00 | 18,214.50 | 12,454 |
| 9th Dec 2025 (Tue) | 18,245.00 | 18,245.00 | 18,207.00 | 18,210.00 | 6,237 |
| 8th Dec 2025 (Mon) | 18,439.00 | 18,439.00 | 18,206.00 | 18,209.00 | 5,144 |