| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 18,303.00 | 18,318.00 | 18,303.00 | 18,318.00 | 2,912 |
| 9th Jul 2025 (Wed) | 18,317.00 | 18,326.00 | 18,308.00 | 18,317.00 | 7,349 |
| 8th Jul 2025 (Tue) | 18,311.00 | 18,328.00 | 18,303.00 | 18,317.50 | 9,383 |
| 7th Jul 2025 (Mon) | 18,313.00 | 18,315.00 | 18,305.00 | 18,307.50 | 2,829 |
| 4th Jul 2025 (Fri) | 18,299.00 | 18,335.00 | 18,294.00 | 18,302.00 | 1,021 |
| 3rd Jul 2025 (Thu) | 18,295.00 | 18,299.00 | 18,295.00 | 18,297.50 | 2,225 |
| 2nd Jul 2025 (Wed) | 18,298.00 | 18,298.00 | 18,285.00 | 18,293.50 | 15,082 |
| 1st Jul 2025 (Tue) | 18,287.00 | 18,300.00 | 18,284.00 | 18,290.50 | 24,421 |
| 30th Jun 2025 (Mon) | 18,297.00 | 18,297.00 | 18,278.00 | 18,289.50 | 3,356 |
| 27th Jun 2025 (Fri) | 18,285.00 | 18,295.00 | 18,279.00 | 18,295.00 | 4,662 |
| 26th Jun 2025 (Thu) | 18,280.00 | 18,289.00 | 18,277.00 | 18,284.00 | 2,488 |
| 25th Jun 2025 (Wed) | 18,288.00 | 18,288.00 | 18,276.00 | 18,275.00 | 11,331 |
| 24th Jun 2025 (Tue) | 18,273.00 | 18,291.00 | 18,273.00 | 18,288.00 | 23,251 |
| 23rd Jun 2025 (Mon) | 18,284.00 | 18,296.00 | 18,269.00 | 18,288.00 | 5,361 |
| 20th Jun 2025 (Fri) | 18,272.00 | 18,275.00 | 18,271.00 | 18,271.00 | 1,967 |
| 19th Jun 2025 (Thu) | 18,259.00 | 18,271.00 | 18,259.00 | 18,277.00 | 760 |
| 18th Jun 2025 (Wed) | 18,267.00 | 18,272.00 | 18,260.00 | 18,266.50 | 6,865 |
| 17th Jun 2025 (Tue) | 18,271.00 | 18,271.00 | 18,258.00 | 18,264.00 | 5,802 |
| 16th Jun 2025 (Mon) | 18,252.00 | 18,271.00 | 18,252.00 | 18,271.00 | 6,382 |
| 13th Jun 2025 (Fri) | 18,264.00 | 18,265.00 | 18,252.00 | 18,259.50 | 9,965 |
| 12th Jun 2025 (Thu) | 18,237.00 | 18,260.00 | 18,237.00 | 18,255.00 | 8,988 |
| 11th Jun 2025 (Wed) | 18,255.00 | 18,256.00 | 18,250.00 | 18,252.50 | 9,847 |
| 10th Jun 2025 (Tue) | 18,238.00 | 18,254.00 | 18,238.00 | 18,250.50 | 4,913 |
| 9th Jun 2025 (Mon) | 18,236.00 | 18,251.00 | 18,236.00 | 18,238.00 | 9,842 |
| 6th Jun 2025 (Fri) | 18,246.00 | 18,248.00 | 18,236.00 | 18,243.00 | 8,001 |
| 5th Jun 2025 (Thu) | 18,249.00 | 18,249.00 | 18,233.00 | 18,242.00 | 5,370 |
| 4th Jun 2025 (Wed) | 18,215.00 | 18,246.00 | 18,215.00 | 18,232.00 | 9,431 |
| 3rd Jun 2025 (Tue) | 18,215.00 | 18,238.00 | 18,215.00 | 18,231.00 | 3,152 |
| 2nd Jun 2025 (Mon) | 18,230.00 | 18,241.00 | 18,230.00 | 18,238.00 | 12,556 |
| 30th May 2025 (Fri) | 18,210.00 | 18,243.00 | 18,210.00 | 18,230.00 | 5,612 |
| 29th May 2025 (Thu) | 18,240.00 | 18,242.00 | 18,220.00 | 18,223.50 | 4,261 |
| 28th May 2025 (Wed) | 18,205.00 | 18,222.00 | 18,205.00 | 18,226.00 | 5,977 |
| 27th May 2025 (Tue) | 18,220.00 | 18,245.00 | 18,204.00 | 18,238.00 | 12,318 |
| 26th May 2025 (Mon) | 18,220.00 | 18,220.00 | 18,220.00 | 18,220.00 | 0 |
| 23rd May 2025 (Fri) | 18,208.00 | 18,220.00 | 18,206.00 | 18,220.50 | 3,726 |
| 22nd May 2025 (Thu) | 18,208.00 | 18,226.00 | 18,206.00 | 18,226.00 | 2,897 |
| 21st May 2025 (Wed) | 18,210.00 | 18,215.00 | 18,201.00 | 18,206.00 | 2,976 |
| 20th May 2025 (Tue) | 18,222.00 | 18,222.00 | 18,199.00 | 18,203.50 | 7,339 |
| 19th May 2025 (Mon) | 18,203.00 | 18,208.00 | 18,197.00 | 18,202.00 | 5,176 |
| 16th May 2025 (Fri) | 18,214.00 | 18,214.00 | 18,155.00 | 18,199.00 | 5,235 |
| 15th May 2025 (Thu) | 18,198.00 | 18,199.00 | 18,189.00 | 18,193.50 | 5,238 |
| 14th May 2025 (Wed) | 18,190.00 | 18,193.00 | 18,190.00 | 18,193.00 | 8,831 |
| 13th May 2025 (Tue) | 18,175.00 | 18,200.00 | 18,174.00 | 18,191.50 | 8,648 |
| 12th May 2025 (Mon) | 18,200.00 | 18,200.00 | 18,185.00 | 18,192.00 | 6,799 |