| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18,217.00 | 18,223.00 | 18,205.00 | 18,217.00 | 8,061 |
| 11th Dec 2025 (Thu) | 18,216.00 | 18,219.00 | 18,209.00 | 18,216.50 | 6,801 |
| 10th Dec 2025 (Wed) | 18,213.00 | 18,216.00 | 18,210.00 | 18,214.50 | 12,454 |
| 9th Dec 2025 (Tue) | 18,245.00 | 18,245.00 | 18,207.00 | 18,210.00 | 6,237 |
| 8th Dec 2025 (Mon) | 18,439.00 | 18,439.00 | 18,206.00 | 18,209.00 | 5,144 |
| 5th Dec 2025 (Fri) | 18,198.00 | 18,211.00 | 18,197.00 | 18,206.00 | 30,729 |
| 4th Dec 2025 (Thu) | 18,090.00 | 18,202.00 | 18,090.00 | 18,202.00 | 9,791 |
| 3rd Dec 2025 (Wed) | 18,193.00 | 18,199.00 | 18,158.00 | 18,196.00 | 20,401 |
| 2nd Dec 2025 (Tue) | 18,191.00 | 18,198.00 | 18,182.00 | 18,194.00 | 39,549 |
| 1st Dec 2025 (Mon) | 18,203.00 | 18,204.00 | 18,190.00 | 18,190.00 | 4,426 |
| 28th Nov 2025 (Fri) | 18,091.00 | 18,304.00 | 18,091.00 | 18,195.00 | 12,881 |
| 27th Nov 2025 (Thu) | 18,186.00 | 18,190.00 | 18,173.00 | 18,184.00 | 14,525 |
| 26th Nov 2025 (Wed) | 18,188.00 | 18,244.00 | 18,184.00 | 18,185.00 | 6,553 |
| 25th Nov 2025 (Tue) | 18,399.00 | 18,399.00 | 18,171.00 | 18,180.00 | 9,800 |
| 24th Nov 2025 (Mon) | 18,096.00 | 18,293.00 | 18,096.00 | 18,181.50 | 7,269 |
| 21st Nov 2025 (Fri) | 18,180.00 | 18,291.00 | 18,171.00 | 18,178.50 | 8,639 |
| 20th Nov 2025 (Thu) | 18,176.00 | 18,179.00 | 18,172.00 | 18,172.00 | 11,696 |
| 19th Nov 2025 (Wed) | 18,177.00 | 18,202.00 | 18,169.00 | 18,173.50 | 9,767 |
| 18th Nov 2025 (Tue) | 18,172.00 | 18,175.00 | 18,164.00 | 18,164.00 | 13,304 |
| 17th Nov 2025 (Mon) | 18,167.00 | 18,277.00 | 18,167.00 | 18,172.00 | 4,874 |
| 14th Nov 2025 (Fri) | 18,159.00 | 18,171.00 | 18,130.00 | 18,156.00 | 6,341 |
| 13th Nov 2025 (Thu) | 18,093.00 | 18,169.00 | 18,093.00 | 18,158.50 | 5,257 |
| 12th Nov 2025 (Wed) | 18,153.00 | 18,162.00 | 18,128.00 | 18,128.00 | 7,529 |
| 11th Nov 2025 (Tue) | 18,169.00 | 18,169.00 | 18,151.00 | 18,154.50 | 8,417 |
| 10th Nov 2025 (Mon) | 18,122.00 | 18,160.00 | 18,122.00 | 18,150.00 | 13,293 |
| 7th Nov 2025 (Fri) | 18,169.00 | 18,169.00 | 18,146.00 | 18,159.00 | 8,378 |
| 6th Nov 2025 (Thu) | 18,142.00 | 18,152.00 | 18,142.00 | 18,144.00 | 4,747 |
| 5th Nov 2025 (Wed) | 18,143.00 | 18,148.00 | 18,140.00 | 18,141.00 | 13,718 |
| 4th Nov 2025 (Tue) | 18,147.00 | 18,152.00 | 18,141.00 | 18,143.00 | 22,269 |
| 3rd Nov 2025 (Mon) | 18,148.00 | 18,148.00 | 18,130.00 | 18,138.50 | 9,999 |
| 31st Oct 2025 (Fri) | 18,113.00 | 18,142.00 | 18,113.00 | 18,142.00 | 6,261 |
| 30th Oct 2025 (Thu) | 18,133.00 | 18,141.00 | 18,127.00 | 18,131.50 | 7,223 |
| 29th Oct 2025 (Wed) | 18,112.00 | 18,239.00 | 18,112.00 | 18,129.00 | 9,888 |
| 28th Oct 2025 (Tue) | 18,126.00 | 18,141.00 | 18,122.00 | 18,126.50 | 5,994 |
| 27th Oct 2025 (Mon) | 18,118.00 | 18,136.00 | 18,118.00 | 18,122.00 | 7,483 |
| 24th Oct 2025 (Fri) | 18,129.00 | 18,217.00 | 18,115.00 | 18,122.00 | 6,861 |
| 23rd Oct 2025 (Thu) | 18,128.00 | 18,128.00 | 18,109.00 | 18,114.00 | 5,925 |
| 22nd Oct 2025 (Wed) | 18,124.00 | 18,224.00 | 18,113.00 | 18,115.00 | 15,613 |
| 21st Oct 2025 (Tue) | 18,120.00 | 18,143.00 | 18,109.00 | 18,133.50 | 12,887 |
| 20th Oct 2025 (Mon) | 18,113.00 | 18,122.00 | 18,113.00 | 18,114.50 | 5,282 |
| 17th Oct 2025 (Fri) | 18,110.00 | 18,113.00 | 18,090.00 | 18,105.00 | 10,689 |
| 16th Oct 2025 (Thu) | 18,105.00 | 18,119.00 | 18,105.00 | 18,119.00 | 4,191 |
| 15th Oct 2025 (Wed) | 18,103.00 | 18,109.00 | 18,103.00 | 18,106.00 | 9,788 |
| 14th Oct 2025 (Tue) | 18,107.00 | 18,107.00 | 18,098.00 | 18,102.00 | 12,962 |