Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X} Rate Sw (XSTR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 18,303.00 18,318.00 18,303.00 18,318.00 2,912
9th Jul 2025 (Wed) 18,317.00 18,326.00 18,308.00 18,317.00 7,349
8th Jul 2025 (Tue) 18,311.00 18,328.00 18,303.00 18,317.50 9,383
7th Jul 2025 (Mon) 18,313.00 18,315.00 18,305.00 18,307.50 2,829
4th Jul 2025 (Fri) 18,299.00 18,335.00 18,294.00 18,302.00 1,021
3rd Jul 2025 (Thu) 18,295.00 18,299.00 18,295.00 18,297.50 2,225
2nd Jul 2025 (Wed) 18,298.00 18,298.00 18,285.00 18,293.50 15,082
1st Jul 2025 (Tue) 18,287.00 18,300.00 18,284.00 18,290.50 24,421
30th Jun 2025 (Mon) 18,297.00 18,297.00 18,278.00 18,289.50 3,356
27th Jun 2025 (Fri) 18,285.00 18,295.00 18,279.00 18,295.00 4,662
26th Jun 2025 (Thu) 18,280.00 18,289.00 18,277.00 18,284.00 2,488
25th Jun 2025 (Wed) 18,288.00 18,288.00 18,276.00 18,275.00 11,331
24th Jun 2025 (Tue) 18,273.00 18,291.00 18,273.00 18,288.00 23,251
23rd Jun 2025 (Mon) 18,284.00 18,296.00 18,269.00 18,288.00 5,361
20th Jun 2025 (Fri) 18,272.00 18,275.00 18,271.00 18,271.00 1,967
19th Jun 2025 (Thu) 18,259.00 18,271.00 18,259.00 18,277.00 760
18th Jun 2025 (Wed) 18,267.00 18,272.00 18,260.00 18,266.50 6,865
17th Jun 2025 (Tue) 18,271.00 18,271.00 18,258.00 18,264.00 5,802
16th Jun 2025 (Mon) 18,252.00 18,271.00 18,252.00 18,271.00 6,382
13th Jun 2025 (Fri) 18,264.00 18,265.00 18,252.00 18,259.50 9,965
12th Jun 2025 (Thu) 18,237.00 18,260.00 18,237.00 18,255.00 8,988
11th Jun 2025 (Wed) 18,255.00 18,256.00 18,250.00 18,252.50 9,847
10th Jun 2025 (Tue) 18,238.00 18,254.00 18,238.00 18,250.50 4,913
9th Jun 2025 (Mon) 18,236.00 18,251.00 18,236.00 18,238.00 9,842
6th Jun 2025 (Fri) 18,246.00 18,248.00 18,236.00 18,243.00 8,001
5th Jun 2025 (Thu) 18,249.00 18,249.00 18,233.00 18,242.00 5,370
4th Jun 2025 (Wed) 18,215.00 18,246.00 18,215.00 18,232.00 9,431
3rd Jun 2025 (Tue) 18,215.00 18,238.00 18,215.00 18,231.00 3,152
2nd Jun 2025 (Mon) 18,230.00 18,241.00 18,230.00 18,238.00 12,556
30th May 2025 (Fri) 18,210.00 18,243.00 18,210.00 18,230.00 5,612
29th May 2025 (Thu) 18,240.00 18,242.00 18,220.00 18,223.50 4,261
28th May 2025 (Wed) 18,205.00 18,222.00 18,205.00 18,226.00 5,977
27th May 2025 (Tue) 18,220.00 18,245.00 18,204.00 18,238.00 12,318
26th May 2025 (Mon) 18,220.00 18,220.00 18,220.00 18,220.00 0
23rd May 2025 (Fri) 18,208.00 18,220.00 18,206.00 18,220.50 3,726
22nd May 2025 (Thu) 18,208.00 18,226.00 18,206.00 18,226.00 2,897
21st May 2025 (Wed) 18,210.00 18,215.00 18,201.00 18,206.00 2,976
20th May 2025 (Tue) 18,222.00 18,222.00 18,199.00 18,203.50 7,339
19th May 2025 (Mon) 18,203.00 18,208.00 18,197.00 18,202.00 5,176
16th May 2025 (Fri) 18,214.00 18,214.00 18,155.00 18,199.00 5,235
15th May 2025 (Thu) 18,198.00 18,199.00 18,189.00 18,193.50 5,238
14th May 2025 (Wed) 18,190.00 18,193.00 18,190.00 18,193.00 8,831
13th May 2025 (Tue) 18,175.00 18,200.00 18,174.00 18,191.50 8,648
12th May 2025 (Mon) 18,200.00 18,200.00 18,185.00 18,192.00 6,799
FTSE 100 Latest
Value8,941.12
Change-34.54