| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18,059.00 | 18,059.00 | 18,059.00 | 18,059.00 | 0 |
| 2nd Apr 2026 (Thu) | 18,065.00 | 18,073.00 | 18,058.00 | 18,059.00 | 13,726 |
| 1st Apr 2026 (Wed) | 18,069.00 | 18,069.00 | 18,049.00 | 18,050.00 | 19,132 |
| 31st Mar 2026 (Tue) | 18,058.00 | 18,063.00 | 18,052.00 | 18,052.00 | 17,773 |
| 30th Mar 2026 (Mon) | 18,232.00 | 18,232.00 | 18,047.00 | 18,047.00 | 46,316 |
| 27th Mar 2026 (Fri) | 18,053.00 | 18,063.00 | 18,040.00 | 18,053.00 | 11,520 |
| 26th Mar 2026 (Thu) | 18,053.00 | 18,053.00 | 18,040.00 | 18,043.00 | 14,230 |
| 25th Mar 2026 (Wed) | 18,051.00 | 18,056.00 | 18,037.00 | 18,042.00 | 16,539 |
| 24th Mar 2026 (Tue) | 18,041.00 | 18,272.00 | 18,035.00 | 18,046.00 | 17,411 |
| 23rd Mar 2026 (Mon) | 18,039.00 | 18,050.00 | 17,819.00 | 18,038.00 | 25,837 |
| 20th Mar 2026 (Fri) | 18,045.00 | 18,045.00 | 18,030.00 | 18,035.00 | 15,461 |
| 19th Mar 2026 (Thu) | 18,031.00 | 18,044.00 | 18,027.00 | 18,036.00 | 14,081 |
| 18th Mar 2026 (Wed) | 18,469.00 | 18,469.00 | 18,028.00 | 18,037.00 | 28,528 |
| 17th Mar 2026 (Tue) | 18,034.00 | 18,040.00 | 18,021.00 | 18,034.00 | 9,410 |
| 16th Mar 2026 (Mon) | 18,026.00 | 18,039.00 | 18,021.00 | 18,032.00 | 11,671 |
| 13th Mar 2026 (Fri) | 18,020.00 | 18,032.00 | 18,020.00 | 18,031.00 | 6,970 |
| 12th Mar 2026 (Thu) | 18,023.00 | 18,025.00 | 18,015.00 | 18,017.00 | 10,497 |
| 11th Mar 2026 (Wed) | 18,016.00 | 18,025.00 | 18,012.00 | 18,020.00 | 40,788 |
| 10th Mar 2026 (Tue) | 18,020.00 | 18,026.00 | 17,860.00 | 17,860.00 | 35,878 |
| 9th Mar 2026 (Mon) | 18,012.00 | 18,021.00 | 18,007.00 | 18,015.00 | 26,276 |
| 6th Mar 2026 (Fri) | 18,018.00 | 18,021.00 | 18,001.00 | 18,009.50 | 35,246 |
| 5th Mar 2026 (Thu) | 18,009.00 | 18,016.00 | 18,000.00 | 18,013.00 | 5,519 |
| 4th Mar 2026 (Wed) | 18,000.00 | 18,013.00 | 18,000.00 | 18,001.00 | 31,145 |
| 3rd Mar 2026 (Tue) | 17,998.00 | 18,013.00 | 17,998.00 | 18,000.00 | 17,909 |
| 2nd Mar 2026 (Mon) | 17,988.00 | 18,013.00 | 17,821.00 | 17,821.00 | 8,412 |
| 27th Feb 2026 (Fri) | 18,005.00 | 18,006.00 | 17,993.00 | 17,995.00 | 5,049 |
| 26th Feb 2026 (Thu) | 17,990.00 | 18,006.00 | 17,990.00 | 17,995.00 | 4,973 |
| 25th Feb 2026 (Wed) | 17,989.00 | 17,999.00 | 17,988.00 | 17,988.00 | 4,970 |
| 24th Feb 2026 (Tue) | 17,990.00 | 17,999.00 | 17,986.00 | 17,993.00 | 5,359 |
| 23rd Feb 2026 (Mon) | 17,996.00 | 18,000.00 | 17,980.00 | 17,980.00 | 8,377 |
| 20th Feb 2026 (Fri) | 17,990.00 | 17,998.00 | 17,987.00 | 17,992.50 | 24,736 |
| 19th Feb 2026 (Thu) | 17,974.00 | 17,994.00 | 17,974.00 | 17,990.00 | 4,728 |
| 18th Feb 2026 (Wed) | 17,984.00 | 17,989.00 | 17,974.00 | 17,986.00 | 6,261 |
| 17th Feb 2026 (Tue) | 18,330.00 | 18,346.00 | 18,330.00 | 18,332.50 | 8,354 |
| 16th Feb 2026 (Mon) | 18,334.00 | 18,344.00 | 18,329.00 | 18,339.00 | 9,637 |
| 13th Feb 2026 (Fri) | 18,326.00 | 18,334.00 | 18,322.00 | 18,334.00 | 6,527 |
| 12th Feb 2026 (Thu) | 18,334.00 | 18,334.00 | 18,319.00 | 18,327.50 | 7,188 |
| 11th Feb 2026 (Wed) | 18,328.00 | 18,332.00 | 18,318.00 | 18,327.00 | 6,026 |
| 10th Feb 2026 (Tue) | 18,330.00 | 18,330.00 | 18,316.00 | 18,330.00 | 8,320 |
| 9th Feb 2026 (Mon) | 18,320.00 | 18,329.00 | 18,314.00 | 18,322.50 | 22,814 |
| 6th Feb 2026 (Fri) | 18,317.00 | 18,328.00 | 18,310.00 | 18,318.00 | 4,959 |