| Price | 18,285.00p on 04-12-2024 at 17:30:01 |
|---|---|
| Change | -9.00p -0.05% |
| Buy | 18,285.00p |
| Sell | 18,279.00p |
| Buy / Sell XSTR Shares | |
| Last Trade: | Buy 4.00 at 18,285.00p |
| Day's Volume: | 2,056 |
| Last Close: | 18,282.00p |
| Open: | 18,291.00p |
| ISIN: | LU0321464652 |
| Day's Range | 18,285.00p - 18,291.00p |
| 52wk Range: | 17,842.00p - 18,496.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 18,281.12079p |
| Shares in Issue: | N/A |
Recent Trades History X} Rate Sw (XSTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 18,285.00p | Suspected BUY Trade |
16:25:06 - 04-Dec-24 |
| Sell* | 17 | 18,281.94p | Negotiated Trade |
16:14:33 - 04-Dec-24 |
| Sell* | 6 | 18,279.00p | Negotiated Trade |
15:40:33 - 04-Dec-24 |
| Sell* | 1 | 18,279.00p | Negotiated Trade |
15:32:58 - 04-Dec-24 |
| Buy* | 374 | 18,285.00p | Automatic Execution |
15:06:45 - 04-Dec-24 |
| Buy* | 426 | 18,284.35p | Suspected BUY Trade |
15:03:53 - 04-Dec-24 |
| Sell* | 22 | 18,270.00p | Negotiated Trade |
15:01:59 - 04-Dec-24 |
| Sell* | 3 | 18,270.00p | Negotiated Trade |
14:55:20 - 04-Dec-24 |
| Sell* | 56 | 18,270.75p | Negotiated Trade |
14:53:53 - 04-Dec-24 |
| Buy* | 2 | 18,283.00p | SI Trade |
14:05:47 - 04-Dec-24 |
