Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X} Rate Sw (XSTR) Share Price

Price 18,108.00p on 01-04-2025 at 16:30:02
Change -3.50p -0.02%
Buy 18,108.00p
Sell 18,093.00p
Buy / Sell XSTR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at 18,108.00p
Day's Volume: 5,975
Last Close: 18,100.50p
Open: 18,097.00p
ISIN: LU0321464652
Day's Range 18,084.00p - 18,111.00p
52wk Range: 17,842.00p - 18,496.00p
Market Capitalisation: £N/A
VWAP: 18,103.95965p
Shares in Issue: N/A

X} Rate Sw (XSTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 18,108.00p Automatic Execution
 16:26:54 - 01-Apr-25
Unknown* 0 18,093.00p SI Trade
 16:25:28 - 01-Apr-25
Buy* 12 18,108.00p Automatic Execution
 16:25:28 - 01-Apr-25
Sell* 1 18,093.00p Automatic Execution
 16:23:23 - 01-Apr-25
Unknown* 0 18,093.00p SI Trade
 16:23:22 - 01-Apr-25
Buy* 13 18,108.00p Automatic Execution
 16:23:22 - 01-Apr-25
Unknown* 0 18,093.00p SI Trade
 16:19:28 - 01-Apr-25
Unknown* 0 18,093.00p SI Trade
 16:19:27 - 01-Apr-25
Sell* 238 18,093.00p Automatic Execution
 16:19:27 - 01-Apr-25
Unknown* 0 18,093.00p SI Trade
 16:11:56 - 01-Apr-25
See more X} Rate Sw trades

X} Rate Sw (XSTR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 18,097.00 18,111.00 18,084.00 18,100.50 5,975
31st Mar 2025 (Mon) 18,114.00 18,114.00 18,095.00 18,104.00 4,895
28th Mar 2025 (Fri) 18,102.00 18,103.00 18,097.00 18,100.00 4,850
27th Mar 2025 (Thu) 18,100.00 18,100.00 18,081.00 18,091.50 3,768
26th Mar 2025 (Wed) 18,084.00 18,095.00 18,084.00 18,088.00 2,092
25th Mar 2025 (Tue) 18,080.00 18,088.00 18,077.00 18,084.50 4,376
24th Mar 2025 (Mon) 18,099.00 18,099.00 18,074.00 18,084.00 2,684
21st Mar 2025 (Fri) 18,093.00 18,099.00 18,075.00 18,084.00 2,940
20th Mar 2025 (Thu) 18,079.00 18,081.00 18,075.00 18,078.00 4,793
19th Mar 2025 (Wed) 18,079.00 18,079.00 18,073.00 18,075.50 12,148
18th Mar 2025 (Tue) 18,068.00 18,075.00 18,060.00 18,068.00 13,651
17th Mar 2025 (Mon) 18,067.00 18,071.00 18,065.00 18,069.00 10,078
14th Mar 2025 (Fri) 18,070.00 18,070.00 18,051.00 18,066.00 6,474
13th Mar 2025 (Thu) 18,062.00 18,066.00 18,062.00 18,063.50 12,498
12th Mar 2025 (Wed) 18,041.00 18,073.00 18,041.00 18,053.50 14,575
11th Mar 2025 (Tue) 18,040.00 18,062.00 18,038.00 18,059.00 17,390
10th Mar 2025 (Mon) 18,069.00 18,069.00 18,051.00 18,059.00 8,088
7th Mar 2025 (Fri) 18,030.00 18,057.00 18,030.00 18,054.00 6,684
6th Mar 2025 (Thu) 18,048.00 18,065.00 18,038.00 18,048.00 4,473
5th Mar 2025 (Wed) 18,049.00 18,049.00 18,024.00 18,044.50 10,264
4th Mar 2025 (Tue) 18,040.00 18,058.00 18,038.00 18,042.50 8,266
3rd Mar 2025 (Mon) 18,053.00 18,053.00 18,023.00 18,039.00 7,067
See more X} Rate Sw price history

X} Rate Sw (XSTR) Regulatory News

Date Source Headline
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
27th Oct 2023 9:00 am BUS Important Notice to Shareholders of Xtrackers II
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
23rd Jan 2023 12:08 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
26th Apr 2021 12:22 pm BUS Important notice of dividend announcement to shareholder of Xtrackers II
16th Apr 2021 12:07 pm BUS Important Notice of Dividend Distribution Proposal to shareholder for Xtrackers II - Replacement
12th Apr 2021 9:00 am BUS Important Notice of Dividend Distribution Proposal to shareholder of Xtrackers II
8th Jun 2020 9:00 am BUS Interim Dividend Confirmation notice for Xtrackers II
See more X} Rate Sw regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered