Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X} Rate Sw (XSTR) Share Price

Price 18,051.00p on 19-09-2025 at 18:50:08
Change 16.50p 0.09%
Buy 18,082.00p
Sell 18,051.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 18,051.00p
Day's Volume: 2,540
Last Close: 18,066.50p
Open: 18,062.00p
ISIN: LU0321464652
Day's Range 18,051.00p - 18,162.00p
52wk Range: 17,966.00p - 18,872.00p
Market Capitalisation: £N/A
VWAP: 18,068.39148p
Shares in Issue: N/A

X} Rate Sw (XSTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 18,051.00p Negotiated Trade
 16:08:34 - 19-Sep-25
Sell* 21 18,051.00p Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 3 18,051.00p Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 23 18,055.00p Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 9 18,055.00p SI Trade
 15:47:58 - 19-Sep-25
Sell* 12 18,055.00p SI Trade
 15:46:47 - 19-Sep-25
Sell* 24 18,055.00p SI Trade
 15:45:39 - 19-Sep-25
Sell* 1 18,055.00p SI Trade
 15:44:25 - 19-Sep-25
Sell* 1 18,055.00p Automatic Execution
 15:44:25 - 19-Sep-25
Sell* 1 18,055.00p SI Trade
 15:44:22 - 19-Sep-25
See more X} Rate Sw trades

X} Rate Sw (XSTR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18,062.00 18,162.00 18,051.00 18,066.50 2,540
18th Sep 2025 (Thu) 18,062.00 18,062.00 18,049.00 18,050.00 2,840
17th Sep 2025 (Wed) 18,051.00 18,056.00 18,045.00 18,074.00 11,941
16th Sep 2025 (Tue) 18,043.00 18,056.00 18,043.00 18,051.50 17,158
15th Sep 2025 (Mon) 18,037.00 18,061.00 18,037.00 18,044.00 7,825
12th Sep 2025 (Fri) 18,034.00 18,044.00 18,034.00 18,045.00 3,332
11th Sep 2025 (Thu) 18,032.00 18,043.00 18,032.00 18,034.00 2,455
10th Sep 2025 (Wed) 18,034.00 18,040.00 18,034.00 18,037.50 8,455
9th Sep 2025 (Tue) 18,032.00 18,039.00 18,021.00 18,034.50 24,771
8th Sep 2025 (Mon) 18,024.00 18,042.00 18,024.00 18,028.50 4,748
5th Sep 2025 (Fri) 18,019.00 18,034.00 18,019.00 18,025.00 4,280
4th Sep 2025 (Thu) 18,023.00 18,030.00 18,016.00 18,029.00 7,716
3rd Sep 2025 (Wed) 18,020.00 18,031.00 18,018.00 18,023.50 15,007
2nd Sep 2025 (Tue) 18,025.00 18,038.00 18,010.00 18,025.00 18,390
1st Sep 2025 (Mon) 18,029.00 18,029.00 18,020.00 18,023.00 5,172
29th Aug 2025 (Fri) 18,013.00 18,021.00 18,007.00 18,020.00 2,784
28th Aug 2025 (Thu) 18,011.00 18,011.00 18,009.00 18,013.00 3,433
27th Aug 2025 (Wed) 18,009.00 18,010.00 18,009.00 18,012.00 2,709
26th Aug 2025 (Tue) 18,016.00 18,017.00 17,966.00 18,010.00 11,626
25th Aug 2025 (Mon) 18,003.00 18,003.00 18,003.00 18,003.00 0
22nd Aug 2025 (Fri) 18,004.00 18,016.00 18,004.00 18,003.00 15,043
See more X} Rate Sw price history

X} Rate Sw (XSTR) Regulatory News

Date Source Headline
5th Aug 2025 9:31 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
27th Oct 2023 9:00 am BUS Important Notice to Shareholders of Xtrackers II
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
23rd Jan 2023 12:08 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
26th Apr 2021 12:22 pm BUS Important notice of dividend announcement to shareholder of Xtrackers II
16th Apr 2021 12:07 pm BUS Important Notice of Dividend Distribution Proposal to shareholder for Xtrackers II - Replacement
12th Apr 2021 9:00 am BUS Important Notice of Dividend Distribution Proposal to shareholder of Xtrackers II
See more X} Rate Sw regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered