Price | 18,331.00p on 11-07-2025 | at 14:16:05
---|---|
Change | 13.00p 0.07% |
Buy | 18,331.00p |
Sell | 18,310.00p |
Buy / Sell XSTR Shares |
Last Trade: | Buy 5.00 at 18,331.00p |
Day's Volume: | 1,805 |
Last Close: | 18,318.00p |
Open: | 18,316.00p |
ISIN: | LU0321464652 |
Day's Range | 18,305.00p - 18,331.00p |
52wk Range: | 17,842.00p - 18,496.00p |
Market Capitalisation: | £N/A |
VWAP: | 18,316.69121p |
Shares in Issue: | N/A |
X} Rate Sw (XSTR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 5 | 18,331.00p | Automatic Execution |
15:16:05 - 11-Jul-25 |
Buy* | 165 | 18,323.00p | Automatic Execution |
15:13:32 - 11-Jul-25 |
Buy* | 109 | 18,317.341p | Suspected BUY Trade |
15:12:05 - 11-Jul-25 |
Buy* | 386 | 18,322.35p | Suspected BUY Trade |
15:08:48 - 11-Jul-25 |
Sell* | 24 | 18,310.65p | Negotiated Trade |
15:08:43 - 11-Jul-25 |
Sell* | 1 | 18,310.65p | Negotiated Trade |
14:58:49 - 11-Jul-25 |
Buy* | 6 | 18,322.35p | Suspected BUY Trade |
14:57:53 - 11-Jul-25 |
Unknown* | 0 | 18,323.00p | SI Trade |
14:28:32 - 11-Jul-25 |
Unknown* | 0 | 18,323.00p | SI Trade |
14:28:32 - 11-Jul-25 |
Sell* | 5 | 18,309.00p | Negotiated Trade |
13:57:15 - 11-Jul-25 |