| Price | 18,331.00p on 11-07-2025 at 14:16:05 |
|---|---|
| Change | 13.00p 0.07% |
| Buy | 18,331.00p |
| Sell | 18,310.00p |
| Buy / Sell XSTR Shares | |
| Last Trade: | Buy 5.00 at 18,331.00p |
| Day's Volume: | 1,805 |
| Last Close: | 18,318.00p |
| Open: | 18,316.00p |
| ISIN: | LU0321464652 |
| Day's Range | 18,305.00p - 18,331.00p |
| 52wk Range: | 17,842.00p - 18,496.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 18,316.69121p |
| Shares in Issue: | N/A |
X} Rate Sw (XSTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 18,331.00p | Automatic Execution |
15:16:05 - 11-Jul-25 |
| Buy* | 165 | 18,323.00p | Automatic Execution |
15:13:32 - 11-Jul-25 |
| Buy* | 109 | 18,317.341p | Suspected BUY Trade |
15:12:05 - 11-Jul-25 |
| Buy* | 386 | 18,322.35p | Suspected BUY Trade |
15:08:48 - 11-Jul-25 |
| Sell* | 24 | 18,310.65p | Negotiated Trade |
15:08:43 - 11-Jul-25 |
| Sell* | 1 | 18,310.65p | Negotiated Trade |
14:58:49 - 11-Jul-25 |
| Buy* | 6 | 18,322.35p | Suspected BUY Trade |
14:57:53 - 11-Jul-25 |
| Unknown* | 0 | 18,323.00p | SI Trade |
14:28:32 - 11-Jul-25 |
| Unknown* | 0 | 18,323.00p | SI Trade |
14:28:32 - 11-Jul-25 |
| Sell* | 5 | 18,309.00p | Negotiated Trade |
13:57:15 - 11-Jul-25 |
