| Price | 18,323.00p on 11-07-2025 at 16:15:05 |
|---|---|
| Change | 5.50p 0.03% |
| Buy | 18,333.00p |
| Sell | 18,314.00p |
| Buy / Sell XSTR Shares | |
| Last Trade: | Sell 109.00 at 18,323.31p |
| Day's Volume: | 2,538 |
| Last Close: | 18,323.50p |
| Open: | 18,316.00p |
| ISIN: | LU0321464652 |
| Day's Range | 18,305.00p - 18,347.00p |
| 52wk Range: | 17,842.00p - 18,496.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 18,320.59487p |
| Shares in Issue: | N/A |
X} Rate Sw (XSTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | 18,323.31p | Negotiated Trade |
16:24:52 - 11-Jul-25 |
| Unknown* | 0 | 18,314.00p | SI Trade |
16:22:51 - 11-Jul-25 |
| Sell* | 260 | 18,331.31p | Negotiated Trade |
16:21:56 - 11-Jul-25 |
| Sell* | 36 | 18,323.00p | Automatic Execution |
16:18:36 - 11-Jul-25 |
| Buy* | 75 | 18,347.00p | Automatic Execution |
16:02:22 - 11-Jul-25 |
| Buy* | 33 | 18,332.00p | Automatic Execution |
16:02:22 - 11-Jul-25 |
| Sell* | 12 | 18,322.82p | Negotiated Trade |
15:54:15 - 11-Jul-25 |
| Sell* | 61 | 18,322.82p | Negotiated Trade |
15:53:42 - 11-Jul-25 |
| Sell* | 34 | 18,322.82p | Negotiated Trade |
15:53:01 - 11-Jul-25 |
| Sell* | 20 | 18,314.00p | Automatic Execution |
15:40:42 - 11-Jul-25 |
