Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X} Rate Sw (XSTR) Share Price

Price 18,331.00p on 11-07-2025 at 14:16:05
Change 13.00p 0.07%
Buy 18,331.00p
Sell 18,310.00p
Buy / Sell XSTR Shares
Last Trade: Buy 5.00 at 18,331.00p
Day's Volume: 1,805
Last Close: 18,318.00p
Open: 18,316.00p
ISIN: LU0321464652
Day's Range 18,305.00p - 18,331.00p
52wk Range: 17,842.00p - 18,496.00p
Market Capitalisation: £N/A
VWAP: 18,316.69121p
Shares in Issue: N/A

X} Rate Sw (XSTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 18,331.00p Automatic Execution
15:16:05 - 11-Jul-25
Buy* 165 18,323.00p Automatic Execution
15:13:32 - 11-Jul-25
Buy* 109 18,317.341p Suspected BUY Trade
15:12:05 - 11-Jul-25
Buy* 386 18,322.35p Suspected BUY Trade
15:08:48 - 11-Jul-25
Sell* 24 18,310.65p Negotiated Trade
15:08:43 - 11-Jul-25
Sell* 1 18,310.65p Negotiated Trade
14:58:49 - 11-Jul-25
Buy* 6 18,322.35p Suspected BUY Trade
14:57:53 - 11-Jul-25
Unknown* 0 18,323.00p SI Trade
14:28:32 - 11-Jul-25
Unknown* 0 18,323.00p SI Trade
14:28:32 - 11-Jul-25
Sell* 5 18,309.00p Negotiated Trade
13:57:15 - 11-Jul-25
See more X} Rate Sw trades

X} Rate Sw (XSTR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 18,303.00 18,318.00 18,303.00 18,318.00 2,912
9th Jul 2025 (Wed) 18,317.00 18,326.00 18,308.00 18,317.00 7,349
8th Jul 2025 (Tue) 18,311.00 18,328.00 18,303.00 18,317.50 9,383
7th Jul 2025 (Mon) 18,313.00 18,315.00 18,305.00 18,307.50 2,829
4th Jul 2025 (Fri) 18,299.00 18,335.00 18,294.00 18,302.00 1,021
3rd Jul 2025 (Thu) 18,295.00 18,299.00 18,295.00 18,297.50 2,225
2nd Jul 2025 (Wed) 18,298.00 18,298.00 18,285.00 18,293.50 15,082
1st Jul 2025 (Tue) 18,287.00 18,300.00 18,284.00 18,290.50 24,421
30th Jun 2025 (Mon) 18,297.00 18,297.00 18,278.00 18,289.50 3,356
27th Jun 2025 (Fri) 18,285.00 18,295.00 18,279.00 18,295.00 4,662
26th Jun 2025 (Thu) 18,280.00 18,289.00 18,277.00 18,284.00 2,488
25th Jun 2025 (Wed) 18,288.00 18,288.00 18,276.00 18,275.00 11,331
24th Jun 2025 (Tue) 18,273.00 18,291.00 18,273.00 18,288.00 23,251
23rd Jun 2025 (Mon) 18,284.00 18,296.00 18,269.00 18,288.00 5,361
20th Jun 2025 (Fri) 18,272.00 18,275.00 18,271.00 18,271.00 1,967
19th Jun 2025 (Thu) 18,259.00 18,271.00 18,259.00 18,277.00 760
18th Jun 2025 (Wed) 18,267.00 18,272.00 18,260.00 18,266.50 6,865
17th Jun 2025 (Tue) 18,271.00 18,271.00 18,258.00 18,264.00 5,802
16th Jun 2025 (Mon) 18,252.00 18,271.00 18,252.00 18,271.00 6,382
13th Jun 2025 (Fri) 18,264.00 18,265.00 18,252.00 18,259.50 9,965
12th Jun 2025 (Thu) 18,237.00 18,260.00 18,237.00 18,255.00 8,988
11th Jun 2025 (Wed) 18,255.00 18,256.00 18,250.00 18,252.50 9,847
See more X} Rate Sw price history
FTSE 100 Latest
Value8,935.36
Change-40.30

Login to your account

Forgot Password?

Not Registered