Price | 18,323.00p on 11-07-2025 | at 16:15:05
---|---|
Change | 5.50p 0.03% |
Buy | 18,333.00p |
Sell | 18,314.00p |
Buy / Sell XSTR Shares |
Last Trade: | Sell 109.00 at 18,323.31p |
Day's Volume: | 2,538 |
Last Close: | 18,323.50p |
Open: | 18,316.00p |
ISIN: | LU0321464652 |
Day's Range | 18,305.00p - 18,347.00p |
52wk Range: | 17,842.00p - 18,496.00p |
Market Capitalisation: | £N/A |
VWAP: | 18,320.59487p |
Shares in Issue: | N/A |
X} Rate Sw (XSTR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 109 | 18,323.31p | Negotiated Trade |
16:24:52 - 11-Jul-25 |
Unknown* | 0 | 18,314.00p | SI Trade |
16:22:51 - 11-Jul-25 |
Sell* | 260 | 18,331.31p | Negotiated Trade |
16:21:56 - 11-Jul-25 |
Sell* | 36 | 18,323.00p | Automatic Execution |
16:18:36 - 11-Jul-25 |
Buy* | 75 | 18,347.00p | Automatic Execution |
16:02:22 - 11-Jul-25 |
Buy* | 33 | 18,332.00p | Automatic Execution |
16:02:22 - 11-Jul-25 |
Sell* | 12 | 18,322.82p | Negotiated Trade |
15:54:15 - 11-Jul-25 |
Sell* | 61 | 18,322.82p | Negotiated Trade |
15:53:42 - 11-Jul-25 |
Sell* | 34 | 18,322.82p | Negotiated Trade |
15:53:01 - 11-Jul-25 |
Sell* | 20 | 18,314.00p | Automatic Execution |
15:40:42 - 11-Jul-25 |