| Price | 18,223.00p on 12-12-2025 at 19:10:08 |
|---|---|
| Change | 0.50p 0% |
| Buy | 18,223.00p |
| Sell | 18,211.00p |
| Last Trade: | Buy 39.00 at 18,218.825p |
| Day's Volume: | 8,061 |
| Last Close: | 18,217.00p |
| Open: | 18,217.00p |
| ISIN: | LU0321464652 |
| Day's Range | 18,205.00p - 18,223.00p |
| 52wk Range: | 17,966.00p - 18,872.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 18,218.81819p |
| Shares in Issue: | N/A |
X} Rate Sw (XSTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 18,218.825p | Ordinary |
16:29:53 - 12-Dec-25 |
| Buy* | 11 | 18,223.00p | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Unknown* | 0 | 18,223.00p | SI Trade |
16:29:02 - 12-Dec-25 |
| Buy* | 13 | 18,217.12p | Suspected BUY Trade |
16:17:57 - 12-Dec-25 |
| Buy* | 49 | 18,219.114p | Ordinary |
16:09:53 - 12-Dec-25 |
| Buy* | 26 | 18,217.12p | Suspected BUY Trade |
16:06:18 - 12-Dec-25 |
| Buy* | 3 | 18,217.12p | Suspected BUY Trade |
16:00:44 - 12-Dec-25 |
| Sell* | 50 | 18,212.127p | Negotiated Trade |
15:38:55 - 12-Dec-25 |
| Sell* | 51 | 18,183.48p | Negotiated Trade |
15:37:46 - 12-Dec-25 |
| Buy* | 235 | 18,217.12p | Suspected BUY Trade |
15:23:17 - 12-Dec-25 |
