| Price | 18,375.00p on 15-01-2025 at 10:00:09 |
|---|---|
| Change | -2.50p -0.01% |
| Buy | 18,381.00p |
| Sell | 18,375.00p |
| Buy / Sell XSTR Shares | |
| Last Trade: | Sell 22.00 at 18,375.25p |
| Day's Volume: | 233 |
| Last Close: | 18,377.50p |
| Open: | 18,357.00p |
| ISIN: | LU0321464652 |
| Day's Range | 18,357.00p - 18,380.00p |
| 52wk Range: | 17,842.00p - 18,496.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 18,371.06052p |
| Shares in Issue: | N/A |
Recent Trades History X} Rate Sw (XSTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 18,375.25p | Negotiated Trade |
09:00:32 - 15-Jan-25 |
| Buy* | 54 | 18,375.00p | Automatic Execution |
08:57:58 - 15-Jan-25 |
| Buy* | 1 | 18,375.00p | Automatic Execution |
08:50:23 - 15-Jan-25 |
| Buy* | 136 | 18,370.10p | Suspected BUY Trade |
08:44:38 - 15-Jan-25 |
| Sell* | 5 | 18,365.00p | Negotiated Trade |
08:26:14 - 15-Jan-25 |
| Sell* | 5 | 18,365.00p | Negotiated Trade |
08:10:38 - 15-Jan-25 |
| Unknown* | 0 | 18,380.00p | SI Trade |
08:06:10 - 15-Jan-25 |
| Buy* | 1 | 18,380.00p | Automatic Execution |
08:06:10 - 15-Jan-25 |
| Sell* | 9 | 18,357.00p | Automatic Execution |
08:05:01 - 15-Jan-25 |
