Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa It (XSTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 217 9,708.00p Uncrossing Trade
 16:35:27 - 02-Apr-26
Sell* 1 9,710.00p SI Trade
 16:27:08 - 02-Apr-26
Sell* 2 9,683.00p SI Trade
 16:08:00 - 02-Apr-26
Sell* 194 9,695.00p Automatic Execution
 15:39:23 - 02-Apr-26
Sell* 400 9,700.00p Automatic Execution
 15:38:54 - 02-Apr-26
Buy* 37 9,700.00p Automatic Execution
 15:36:39 - 02-Apr-26
Buy* 20 9,700.00p Automatic Execution
 15:36:39 - 02-Apr-26
Buy* 140 9,700.00p Automatic Execution
 15:36:39 - 02-Apr-26
Buy* 20 9,700.00p Automatic Execution
 15:36:39 - 02-Apr-26
Buy* 15 9,667.00p Automatic Execution
 15:36:10 - 02-Apr-26
Buy* 14 9,659.00p Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 20 9,659.00p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 20 9,659.00p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 20 9,659.00p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 20 9,659.00p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 19 9,613.00p Suspected BUY Trade
 15:26:42 - 02-Apr-26
Buy* 2 9,630.00p SI Trade
 15:23:24 - 02-Apr-26
Buy* 40 9,478.00p Automatic Execution
 14:41:36 - 02-Apr-26
Buy* 20 9,478.00p Automatic Execution
 14:41:36 - 02-Apr-26
Sell* 451 9,479.00p Automatic Execution
 14:40:38 - 02-Apr-26
Buy* 40 9,476.00p Automatic Execution
 14:39:33 - 02-Apr-26
Unknown* 0 9,504.00p SI Trade
 14:36:27 - 02-Apr-26
Sell* 20 9,518.00p Automatic Execution
 14:35:10 - 02-Apr-26
Sell* 320 9,518.00p Automatic Execution
 14:35:10 - 02-Apr-26
Buy* 1,386 9,553.00p Automatic Execution
 14:32:21 - 02-Apr-26
Buy* 640 9,546.00p Automatic Execution
 14:30:46 - 02-Apr-26
Buy* 194 9,508.00p Automatic Execution
 14:28:00 - 02-Apr-26
Buy* 40 9,508.00p Automatic Execution
 14:28:00 - 02-Apr-26
Buy* 20 9,508.00p Automatic Execution
 14:28:00 - 02-Apr-26
Buy* 140 9,508.00p Automatic Execution
 14:28:00 - 02-Apr-26
Buy* 20 9,508.00p Automatic Execution
 14:28:00 - 02-Apr-26
Sell* 19 9,501.00p Automatic Execution
 14:28:00 - 02-Apr-26
Unknown* 0 9,495.00p SI Trade
 14:03:46 - 02-Apr-26
Unknown* 0 9,495.00p SI Trade
 14:03:36 - 02-Apr-26
Sell* 19 9,501.00p Automatic Execution
 14:01:44 - 02-Apr-26
Sell* 1 9,498.00p SI Trade
 13:53:50 - 02-Apr-26
Buy* 357 9,496.00p Automatic Execution
 13:43:08 - 02-Apr-26
Buy* 19 9,499.00p Automatic Execution
 13:40:34 - 02-Apr-26
Sell* 200 9,493.053p Negotiated Trade
 12:55:59 - 02-Apr-26
Sell* 112 9,492.05p Negotiated Trade
 12:54:23 - 02-Apr-26
Sell* 19 9,521.00p Automatic Execution
 12:10:28 - 02-Apr-26
Unknown* 0 9,552.00p SI Trade
 12:02:05 - 02-Apr-26
Sell* 28 9,550.00p Automatic Execution
 11:42:54 - 02-Apr-26
Sell* 40 9,548.00p Automatic Execution
 11:42:25 - 02-Apr-26
Buy* 20 9,547.00p Automatic Execution
 11:42:06 - 02-Apr-26
Buy* 20 9,547.00p Automatic Execution
 11:42:06 - 02-Apr-26
Sell* 54 9,544.00p Automatic Execution
 10:42:47 - 02-Apr-26
Sell* 28 9,543.00p Automatic Execution
 10:42:06 - 02-Apr-26
Buy* 2 9,553.00p Suspected BUY Trade
 10:02:02 - 02-Apr-26
Sell* 19 9,553.00p Automatic Execution
 09:40:19 - 02-Apr-26
Buy* 315 9,560.00p Automatic Execution
 09:00:12 - 02-Apr-26
Buy* 54 9,559.00p Automatic Execution
 09:00:12 - 02-Apr-26
Buy* 315 9,560.00p Automatic Execution
 09:00:12 - 02-Apr-26
Sell* 54 9,559.00p Automatic Execution
 09:00:12 - 02-Apr-26
Sell* 81 9,559.00p Automatic Execution
 09:00:12 - 02-Apr-26
Buy* 261 9,549.806p Suspected BUY Trade
 08:43:06 - 02-Apr-26
Buy* 16 9,545.221p Suspected BUY Trade
 08:37:17 - 02-Apr-26
Unknown* 0 9,545.00p SI Trade
 08:35:45 - 02-Apr-26
Unknown* 0 9,551.00p SI Trade
 08:35:35 - 02-Apr-26
Unknown* 0 9,545.00p SI Trade
 08:35:19 - 02-Apr-26
Unknown* 0 9,536.00p SI Trade
 08:29:26 - 02-Apr-26
Unknown* 0 9,513.00p SI Trade
 08:25:45 - 02-Apr-26
Unknown* 0 9,511.00p SI Trade
 08:25:13 - 02-Apr-26
Sell* 620 9,514.242p Ordinary
 08:23:09 - 02-Apr-26
Unknown* 0 9,533.00p SI Trade
 08:21:48 - 02-Apr-26
Unknown* 0 9,538.00p SI Trade
 08:20:10 - 02-Apr-26
Sell* 110 9,537.00p Automatic Execution
 08:17:00 - 02-Apr-26
Buy* 25 9,541.00p Automatic Execution
 08:05:58 - 02-Apr-26
Sell* 29 9,531.00p Automatic Execution
 08:05:11 - 02-Apr-26
Sell* 3 9,531.00p Automatic Execution
 08:05:11 - 02-Apr-26
Buy* 31 9,534.00p Automatic Execution
 08:04:31 - 02-Apr-26
Buy* 56 9,666.00p Suspected BUY Trade
 16:35:10 - 01-Apr-26
Unknown* 0 9,664.00p SI Trade
 16:28:59 - 01-Apr-26
Sell* 74 9,662.00p Automatic Execution
 16:28:57 - 01-Apr-26
Unknown* 0 9,670.00p SI Trade
 16:24:31 - 01-Apr-26
Unknown* 0 9,653.00p SI Trade
 15:50:32 - 01-Apr-26
Unknown* 0 9,622.00p SI Trade
 15:37:40 - 01-Apr-26
Unknown* 0 9,625.00p SI Trade
 15:36:43 - 01-Apr-26
Unknown* 0 9,625.00p SI Trade
 15:36:43 - 01-Apr-26
Unknown* 0 9,631.00p SI Trade
 15:36:18 - 01-Apr-26
Buy* 19 9,628.00p Automatic Execution
 15:35:20 - 01-Apr-26
Buy* 1,446 9,628.00p Automatic Execution
 15:35:20 - 01-Apr-26
Buy* 141 9,653.00p Automatic Execution
 15:33:08 - 01-Apr-26
Buy* 19 9,655.00p Automatic Execution
 15:32:54 - 01-Apr-26
Buy* 19 9,658.00p Automatic Execution
 15:31:50 - 01-Apr-26
Buy* 19 9,651.00p Automatic Execution
 15:30:41 - 01-Apr-26
Buy* 19 9,650.00p Automatic Execution
 15:29:26 - 01-Apr-26
Buy* 5 9,650.00p Suspected BUY Trade
 15:26:27 - 01-Apr-26
Buy* 5 9,645.00p Suspected BUY Trade
 15:25:37 - 01-Apr-26
Buy* 60 9,639.00p Automatic Execution
 15:09:03 - 01-Apr-26
Buy* 1 9,630.00p Suspected BUY Trade
 15:00:37 - 01-Apr-26
Sell* 1 9,601.00p Negotiated Trade
 14:56:54 - 01-Apr-26
Buy* 130 9,617.2658p Result of RFQ
 14:53:16 - 01-Apr-26
Buy* 130 9,616.01p Suspected BUY Trade
 14:51:20 - 01-Apr-26
Buy* 80 9,642.00p Automatic Execution
 14:38:51 - 01-Apr-26
Buy* 3 9,628.00p SI Trade
 14:26:00 - 01-Apr-26
Buy* 19 9,630.00p SI Trade
 14:25:58 - 01-Apr-26
Buy* 19 9,630.00p Automatic Execution
 14:25:58 - 01-Apr-26
Buy* 6 9,629.00p SI Trade
 14:25:57 - 01-Apr-26
Buy* 19 9,629.00p Automatic Execution
 14:25:57 - 01-Apr-26
Buy* 156 9,606.454p Ordinary
 14:15:22 - 01-Apr-26
Sell* 175 9,629.00p Automatic Execution
 13:48:05 - 01-Apr-26
Sell* 20 9,629.00p Automatic Execution
 13:48:05 - 01-Apr-26
Sell* 20 9,629.00p Automatic Execution
 13:48:05 - 01-Apr-26
Sell* 20 9,629.00p Automatic Execution
 13:48:05 - 01-Apr-26
Sell* 80 9,629.00p Automatic Execution
 13:48:05 - 01-Apr-26
Sell* 94 9,623.00p Automatic Execution
 13:45:11 - 01-Apr-26
Buy* 19 9,626.00p Automatic Execution
 13:44:55 - 01-Apr-26
Unknown* 0 9,651.00p SI Trade
 12:29:46 - 01-Apr-26
Buy* 31 9,643.683p Ordinary
 12:03:04 - 01-Apr-26
Buy* 190 9,606.538p Suspected BUY Trade
 11:38:13 - 01-Apr-26
Unknown* 0 9,609.00p SI Trade
 11:29:35 - 01-Apr-26
Buy* 155 9,606.00p Automatic Execution
 11:04:56 - 01-Apr-26
Buy* 117 9,606.00p Automatic Execution
 11:04:56 - 01-Apr-26
Sell* 550 9,606.00p Automatic Execution
 11:04:56 - 01-Apr-26
Sell* 88 9,609.00p Automatic Execution
 11:04:33 - 01-Apr-26
Sell* 66 9,609.00p Automatic Execution
 11:04:33 - 01-Apr-26
Sell* 399 9,609.00p Automatic Execution
 11:04:33 - 01-Apr-26
Buy* 14 9,615.00p Automatic Execution
 10:57:42 - 01-Apr-26
Buy* 20 9,615.00p Automatic Execution
 10:57:42 - 01-Apr-26
Buy* 20 9,615.00p Automatic Execution
 10:57:42 - 01-Apr-26
Buy* 20 9,617.00p Automatic Execution
 10:52:00 - 01-Apr-26
Buy* 1 9,599.00p SI Trade
 10:21:31 - 01-Apr-26
Sell* 40 9,613.00p Automatic Execution
 10:01:59 - 01-Apr-26
Buy* 34 9,614.00p Automatic Execution
 10:01:52 - 01-Apr-26
Buy* 20 9,614.00p Automatic Execution
 10:01:52 - 01-Apr-26
Unknown* 0 9,624.00p SI Trade
 09:09:15 - 01-Apr-26
Unknown* 0 9,621.00p SI Trade
 09:07:08 - 01-Apr-26
Buy* 100 9,629.00p Automatic Execution
 09:06:25 - 01-Apr-26
Buy* 371 9,629.00p Automatic Execution
 09:03:14 - 01-Apr-26
Unknown* 0 9,642.00p SI Trade
 09:02:14 - 01-Apr-26
Sell* 20 9,636.00p Automatic Execution
 09:02:14 - 01-Apr-26
Unknown* 0 9,635.00p SI Trade
 09:01:35 - 01-Apr-26
Sell* 54 9,635.00p Automatic Execution
 09:01:24 - 01-Apr-26
Sell* 315 9,637.00p Automatic Execution
 09:01:17 - 01-Apr-26
Sell* 296 9,637.00p Automatic Execution
 09:01:17 - 01-Apr-26
Sell* 19 9,637.00p Automatic Execution
 09:01:17 - 01-Apr-26
Sell* 54 9,636.00p Automatic Execution
 09:01:17 - 01-Apr-26
Sell* 54 9,636.00p Automatic Execution
 09:01:17 - 01-Apr-26
Sell* 19 9,641.00p Automatic Execution
 09:00:52 - 01-Apr-26
Unknown* 0 9,649.00p SI Trade
 08:55:55 - 01-Apr-26
Buy* 19 9,649.00p Automatic Execution
 08:51:45 - 01-Apr-26
Buy* 1 9,649.00p Automatic Execution
 08:51:45 - 01-Apr-26
Buy* 20 9,649.00p Automatic Execution
 08:51:45 - 01-Apr-26
Buy* 20 9,649.00p Automatic Execution
 08:51:45 - 01-Apr-26
Buy* 20 9,649.00p Automatic Execution
 08:51:45 - 01-Apr-26
Buy* 20 9,649.00p Automatic Execution
 08:51:44 - 01-Apr-26
Unknown* 0 9,659.00p SI Trade
 08:51:30 - 01-Apr-26
Unknown* 0 9,674.00p SI Trade
 08:48:15 - 01-Apr-26
Unknown* 0 9,672.00p SI Trade
 08:48:05 - 01-Apr-26
Buy* 620 9,671.538p Suspected BUY Trade
 08:46:32 - 01-Apr-26
Unknown* 0 9,670.00p SI Trade
 08:44:05 - 01-Apr-26
Unknown* 0 9,676.00p SI Trade
 08:35:43 - 01-Apr-26
Unknown* 0 9,670.00p SI Trade
 08:33:49 - 01-Apr-26
Unknown* 0 9,671.00p SI Trade
 08:32:48 - 01-Apr-26
Unknown* 0 9,662.00p SI Trade
 08:29:39 - 01-Apr-26
Unknown* 0 9,668.00p SI Trade
 08:27:19 - 01-Apr-26
Unknown* 0 9,657.00p SI Trade
 08:21:23 - 01-Apr-26
Unknown* 0 9,680.00p SI Trade
 08:00:38 - 01-Apr-26
Unknown* 0 9,680.00p SI Trade
 08:00:38 - 01-Apr-26
Unknown* 0 9,680.00p SI Trade
 08:00:38 - 01-Apr-26
Unknown* 0 9,680.00p SI Trade
 08:00:38 - 01-Apr-26
Unknown* 0 9,680.00p SI Trade
 08:00:38 - 01-Apr-26
Buy* 10 9,680.00p SI Trade
 08:00:38 - 01-Apr-26
Unknown* 0 9,680.00p SI Trade
 08:00:38 - 01-Apr-26
Unknown* 0 9,680.00p SI Trade
 08:00:38 - 01-Apr-26
Unknown* 0 9,680.00p SI Trade
 08:00:38 - 01-Apr-26
Sell* 26 9,387.00p Uncrossing Trade
 16:35:27 - 31-Mar-26
Unknown* 0 9,357.00p SI Trade
 15:57:32 - 31-Mar-26
Unknown* 0 9,358.00p SI Trade
 15:57:31 - 31-Mar-26
Sell* 63 9,349.00p Automatic Execution
 15:56:56 - 31-Mar-26
Sell* 5 9,376.00p SI Trade
 15:33:10 - 31-Mar-26
Buy* 28 9,386.00p Suspected BUY Trade
 15:26:01 - 31-Mar-26
Buy* 2 9,392.00p SI Trade
 15:23:32 - 31-Mar-26
Sell* 1 9,373.00p SI Trade
 15:17:08 - 31-Mar-26
Sell* 2 9,362.00p Negotiated Trade
 15:16:29 - 31-Mar-26
Buy* 200 9,371.305p Ordinary
 15:14:39 - 31-Mar-26
Sell* 9 9,354.00p SI Trade
 15:07:34 - 31-Mar-26
Buy* 2 9,367.00p Suspected BUY Trade
 15:06:29 - 31-Mar-26
Sell* 2 9,361.00p Negotiated Trade
 15:04:10 - 31-Mar-26
Buy* 19 9,343.00p Automatic Execution
 14:49:25 - 31-Mar-26
Buy* 94 9,342.00p Automatic Execution
 14:49:25 - 31-Mar-26
Buy* 19 9,293.00p Automatic Execution
 14:27:10 - 31-Mar-26
Buy* 19 9,290.00p Automatic Execution
 14:25:11 - 31-Mar-26
Buy* 19 9,285.00p Automatic Execution
 14:23:30 - 31-Mar-26
Buy* 19 9,286.00p Automatic Execution
 14:22:04 - 31-Mar-26
Buy* 19 9,290.00p Automatic Execution
 14:19:11 - 31-Mar-26
Buy* 100 9,290.659p Ordinary
 14:18:29 - 31-Mar-26
Buy* 19 9,288.00p Automatic Execution
 14:18:06 - 31-Mar-26
Buy* 19 9,293.00p Automatic Execution
 14:15:58 - 31-Mar-26
Buy* 5 9,292.00p Suspected BUY Trade
 14:14:54 - 31-Mar-26
Buy* 19 9,292.00p Automatic Execution
 14:10:54 - 31-Mar-26
Buy* 19 9,294.00p Automatic Execution
 14:08:59 - 31-Mar-26
Buy* 19 9,293.00p Automatic Execution
 14:04:48 - 31-Mar-26
Buy* 19 9,294.00p Automatic Execution
 13:57:29 - 31-Mar-26
Buy* 107 9,309.899p Ordinary
 13:54:38 - 31-Mar-26
Buy* 19 9,309.00p Automatic Execution
 13:46:29 - 31-Mar-26
Buy* 19 9,313.00p Automatic Execution
 13:45:15 - 31-Mar-26
Buy* 19 9,314.00p Automatic Execution
 13:44:13 - 31-Mar-26
Buy* 19 9,312.00p Automatic Execution
 13:43:09 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50