Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa It (XSTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 257 9,229.00p Result of RFQ
16:14:14 - 11-Jul-25
Sell* 257 9,232.165p Negotiated Trade
16:14:02 - 11-Jul-25
Unknown* 0 9,246.00p SI Trade
16:05:06 - 11-Jul-25
Sell* 401 9,252.00p Automatic Execution
16:03:01 - 11-Jul-25
Buy* 2 9,248.00p Suspected BUY Trade
15:05:54 - 11-Jul-25
Sell* 2 9,243.00p Negotiated Trade
15:00:33 - 11-Jul-25
Buy* 12 9,245.00p Suspected BUY Trade
14:57:43 - 11-Jul-25
Buy* 54 9,237.00p Automatic Execution
14:54:31 - 11-Jul-25
Sell* 226 9,209.00p Automatic Execution
14:32:15 - 11-Jul-25
Buy* 5 9,192.00p Suspected BUY Trade
14:15:29 - 11-Jul-25
Unknown* 0 9,186.00p SI Trade
14:08:22 - 11-Jul-25
Sell* 99 9,186.00p Automatic Execution
14:01:22 - 11-Jul-25
Sell* 99 9,188.00p Automatic Execution
13:23:53 - 11-Jul-25
Sell* 26 9,188.00p Automatic Execution
13:23:53 - 11-Jul-25
Buy* 21 9,158.789p Suspected BUY Trade
11:52:15 - 11-Jul-25
Unknown* 0 9,151.00p SI Trade
11:20:00 - 11-Jul-25
Unknown* 0 9,156.00p SI Trade
11:19:27 - 11-Jul-25
Unknown* 0 9,157.00p SI Trade
11:19:00 - 11-Jul-25
Unknown* 0 9,153.00p SI Trade
11:07:13 - 11-Jul-25
Unknown* 0 9,154.00p SI Trade
11:07:12 - 11-Jul-25
Unknown* 0 9,156.00p SI Trade
10:39:14 - 11-Jul-25
Sell* 42 9,157.163p Negotiated Trade
10:38:21 - 11-Jul-25
Buy* 14 9,167.934p Suspected BUY Trade
09:47:56 - 11-Jul-25
Unknown* 0 9,171.00p SI Trade
09:36:24 - 11-Jul-25
Sell* 110 9,157.40p Negotiated Trade
09:23:54 - 11-Jul-25
Buy* 1 9,155.00p SI Trade
08:25:21 - 11-Jul-25
Unknown* 0 9,175.00p SI Trade
08:16:21 - 11-Jul-25
Unknown* 0 9,177.00p SI Trade
08:14:40 - 11-Jul-25
Unknown* 0 9,174.00p SI Trade
08:14:07 - 11-Jul-25
Unknown* 0 9,182.00p SI Trade
08:07:44 - 11-Jul-25
Sell* 235 9,183.1265p Result of RFQ
08:06:35 - 11-Jul-25
Sell* 235 9,183.55p Negotiated Trade
08:04:37 - 11-Jul-25
Unknown* 0 9,199.00p SI Trade
08:01:53 - 11-Jul-25
Unknown* 0 9,199.00p SI Trade
08:01:53 - 11-Jul-25
Unknown* 0 9,199.00p SI Trade
08:01:53 - 11-Jul-25
Unknown* 0 9,199.00p SI Trade
08:01:53 - 11-Jul-25
Unknown* 0 9,199.00p SI Trade
08:01:53 - 11-Jul-25
Unknown* 0 9,199.00p SI Trade
08:01:53 - 11-Jul-25
Unknown* 0 9,199.00p SI Trade
08:01:53 - 11-Jul-25
Buy* 8 9,192.00p SI Trade
15:48:28 - 10-Jul-25
Buy* 1 9,189.00p SI Trade
15:48:25 - 10-Jul-25
Buy* 76 9,177.00p Automatic Execution
15:28:41 - 10-Jul-25
Buy* 1,177 9,177.00p Automatic Execution
15:28:41 - 10-Jul-25
Buy* 2 9,180.00p SI Trade
15:25:39 - 10-Jul-25
Sell* 1 9,168.00p Negotiated Trade
15:16:31 - 10-Jul-25
Buy* 12 9,169.00p Suspected BUY Trade
15:13:33 - 10-Jul-25
Buy* 2 9,172.00p Suspected BUY Trade
15:04:51 - 10-Jul-25
Unknown* 0 9,177.00p SI Trade
15:03:54 - 10-Jul-25
Unknown* 0 9,181.00p SI Trade
15:02:08 - 10-Jul-25
Unknown* 0 9,227.00p SI Trade
14:47:46 - 10-Jul-25
Sell* 92 9,246.00p Automatic Execution
14:28:37 - 10-Jul-25
Sell* 69 9,247.00p Automatic Execution
14:28:37 - 10-Jul-25
Sell* 132 9,247.00p Automatic Execution
14:28:37 - 10-Jul-25
Sell* 201 9,248.00p Automatic Execution
14:28:37 - 10-Jul-25
Sell* 471 9,248.00p Automatic Execution
14:28:37 - 10-Jul-25
Buy* 3 9,235.00p SI Trade
14:16:11 - 10-Jul-25
Unknown* 0 9,231.00p SI Trade
14:15:50 - 10-Jul-25
Sell* 100 9,231.00p Automatic Execution
14:15:50 - 10-Jul-25
Buy* 2 9,232.00p SI Trade
14:14:49 - 10-Jul-25
Unknown* 0 9,225.00p SI Trade
14:14:21 - 10-Jul-25
Buy* 3 9,234.00p SI Trade
14:13:18 - 10-Jul-25
Unknown* 0 9,229.00p SI Trade
14:12:54 - 10-Jul-25
Sell* 90 9,229.00p Automatic Execution
14:12:50 - 10-Jul-25
Unknown* 0 9,238.00p SI Trade
14:02:23 - 10-Jul-25
Unknown* 0 9,237.00p SI Trade
14:00:10 - 10-Jul-25
Unknown* 0 9,237.00p SI Trade
14:00:10 - 10-Jul-25
Sell* 2 9,228.00p SI Trade
13:39:26 - 10-Jul-25
Buy* 54 9,237.919p Ordinary
13:37:13 - 10-Jul-25
Buy* 1 9,288.00p SI Trade
13:30:11 - 10-Jul-25
Buy* 2 9,234.00p SI Trade
13:19:14 - 10-Jul-25
Buy* 8 9,233.00p SI Trade
13:19:12 - 10-Jul-25
Sell* 4 9,228.00p SI Trade
13:18:52 - 10-Jul-25
Buy* 10 9,234.00p SI Trade
13:18:01 - 10-Jul-25
Sell* 3 9,229.00p SI Trade
13:17:42 - 10-Jul-25
Buy* 10 9,236.00p SI Trade
13:16:47 - 10-Jul-25
Sell* 4 9,226.00p SI Trade
13:16:18 - 10-Jul-25
Buy* 48 9,227.00p Automatic Execution
13:01:18 - 10-Jul-25
Sell* 109 9,232.275p Negotiated Trade
12:51:38 - 10-Jul-25
Sell* 3 9,228.00p SI Trade
12:45:53 - 10-Jul-25
Sell* 5 9,229.00p SI Trade
12:44:28 - 10-Jul-25
Buy* 2 9,218.00p Suspected BUY Trade
12:25:11 - 10-Jul-25
Buy* 3 9,196.00p Suspected BUY Trade
11:10:09 - 10-Jul-25
Buy* 9 9,194.00p Suspected BUY Trade
11:08:37 - 10-Jul-25
Buy* 20 9,192.398p Suspected BUY Trade
11:08:37 - 10-Jul-25
Buy* 12 9,192.40p Suspected BUY Trade
11:08:37 - 10-Jul-25
Buy* 1 9,194.00p Suspected BUY Trade
11:08:36 - 10-Jul-25
Buy* 3 9,194.00p Suspected BUY Trade
11:08:28 - 10-Jul-25
Sell* 218 9,183.33p Negotiated Trade
11:00:58 - 10-Jul-25
Buy* 88 9,190.00p Automatic Execution
10:59:45 - 10-Jul-25
Buy* 117 9,190.00p Automatic Execution
10:59:45 - 10-Jul-25
Sell* 2 9,179.00p SI Trade
10:35:49 - 10-Jul-25
Buy* 24 9,186.00p Automatic Execution
10:23:43 - 10-Jul-25
Buy* 27 9,188.00p Automatic Execution
10:21:02 - 10-Jul-25
Unknown* 0 9,197.00p SI Trade
09:51:00 - 10-Jul-25
Sell* 390 9,194.00p Automatic Execution
09:24:26 - 10-Jul-25
Sell* 165 9,194.00p Automatic Execution
09:24:26 - 10-Jul-25
Sell* 129 9,194.00p Automatic Execution
09:24:26 - 10-Jul-25
Sell* 161 9,194.00p Automatic Execution
09:24:26 - 10-Jul-25
Sell* 23 9,194.00p Automatic Execution
09:24:26 - 10-Jul-25
Buy* 513 9,194.00p Automatic Execution
09:24:26 - 10-Jul-25
Sell* 291 9,194.00p Automatic Execution
09:24:26 - 10-Jul-25
Sell* 22 9,194.00p Automatic Execution
09:24:26 - 10-Jul-25
Buy* 1,580 9,194.00p Automatic Execution
09:24:26 - 10-Jul-25
Sell* 223 9,194.00p Automatic Execution
09:24:26 - 10-Jul-25
Sell* 90 9,194.00p Automatic Execution
09:24:26 - 10-Jul-25
Buy* 16 9,194.00p Automatic Execution
09:24:26 - 10-Jul-25
Sell* 313 9,194.00p Automatic Execution
09:24:26 - 10-Jul-25
Buy* 201 9,194.00p Automatic Execution
09:24:26 - 10-Jul-25
Buy* 201 9,193.00p Automatic Execution
09:24:26 - 10-Jul-25
Buy* 2,252 9,193.00p Automatic Execution
09:24:26 - 10-Jul-25
Buy* 471 9,192.00p Automatic Execution
09:24:26 - 10-Jul-25
Buy* 471 9,192.00p Automatic Execution
09:24:26 - 10-Jul-25
Buy* 11 9,183.767p Suspected BUY Trade
09:07:18 - 10-Jul-25
Unknown* 0 9,184.00p SI Trade
08:55:00 - 10-Jul-25
Unknown* 0 9,181.00p SI Trade
08:53:11 - 10-Jul-25
Buy* 13 9,179.859p Suspected BUY Trade
08:42:31 - 10-Jul-25
Unknown* 0 9,171.00p SI Trade
08:23:50 - 10-Jul-25
Unknown* 0 9,164.00p SI Trade
08:14:16 - 10-Jul-25
Unknown* 0 9,161.00p SI Trade
08:13:07 - 10-Jul-25
Unknown* 0 9,155.00p SI Trade
08:12:20 - 10-Jul-25
Unknown* 0 9,163.00p SI Trade
08:08:13 - 10-Jul-25
Buy* 56 9,161.132p Suspected BUY Trade
08:06:34 - 10-Jul-25
Unknown* 0 9,160.00p SI Trade
08:00:47 - 10-Jul-25
Sell* 3 9,160.00p SI Trade
08:00:47 - 10-Jul-25
Unknown* 0 9,170.00p SI Trade
08:00:47 - 10-Jul-25
Unknown* 0 9,160.00p SI Trade
08:00:47 - 10-Jul-25
Buy* 136 9,167.44p Suspected BUY Trade
08:00:25 - 10-Jul-25
Buy* 10 9,161.00p Automatic Execution
16:28:55 - 09-Jul-25
Sell* 1,184 9,153.00p Automatic Execution
16:03:19 - 09-Jul-25
Buy* 36 9,166.00p Automatic Execution
15:34:14 - 09-Jul-25
Sell* 23 9,162.00p Automatic Execution
15:32:00 - 09-Jul-25
Sell* 5 9,168.00p Automatic Execution
15:31:00 - 09-Jul-25
Sell* 18 9,168.00p Automatic Execution
15:31:00 - 09-Jul-25
Sell* 2 9,183.00p Negotiated Trade
15:24:06 - 09-Jul-25
Buy* 97 9,205.00p Suspected BUY Trade
15:11:41 - 09-Jul-25
Sell* 404 9,206.00p Automatic Execution
15:08:12 - 09-Jul-25
Buy* 3 9,232.00p Suspected BUY Trade
15:00:48 - 09-Jul-25
Sell* 2 9,218.00p Negotiated Trade
14:59:22 - 09-Jul-25
Sell* 86 9,229.00p Automatic Execution
14:52:59 - 09-Jul-25
Sell* 18 9,229.00p Automatic Execution
14:52:53 - 09-Jul-25
Sell* 1,022 9,205.00p Automatic Execution
14:39:55 - 09-Jul-25
Sell* 162 9,205.00p Automatic Execution
14:39:55 - 09-Jul-25
Sell* 376 9,205.00p Automatic Execution
14:39:53 - 09-Jul-25
Sell* 808 9,205.00p Automatic Execution
14:39:53 - 09-Jul-25
Unknown* 0 9,200.00p SI Trade
14:39:02 - 09-Jul-25
Sell* 1,104 9,193.00p Automatic Execution
14:38:31 - 09-Jul-25
Sell* 594 9,193.00p Automatic Execution
14:38:31 - 09-Jul-25
Sell* 162 9,193.00p Automatic Execution
14:38:31 - 09-Jul-25
Sell* 376 9,194.00p Automatic Execution
14:38:29 - 09-Jul-25
Sell* 808 9,194.00p Automatic Execution
14:38:29 - 09-Jul-25
Sell* 660 9,196.00p Automatic Execution
14:38:18 - 09-Jul-25
Sell* 1,184 9,197.00p Automatic Execution
14:38:18 - 09-Jul-25
Sell* 639 9,194.00p Automatic Execution
14:38:11 - 09-Jul-25
Buy* 2 9,196.00p SI Trade
14:38:10 - 09-Jul-25
Buy* 14 9,197.00p Automatic Execution
14:38:10 - 09-Jul-25
Sell* 1 9,175.00p SI Trade
14:33:12 - 09-Jul-25
Buy* 3 9,166.00p SI Trade
14:30:16 - 09-Jul-25
Buy* 25 9,164.00p Automatic Execution
14:30:14 - 09-Jul-25
Buy* 4 9,164.00p SI Trade
14:30:12 - 09-Jul-25
Unknown* 0 9,164.00p SI Trade
14:30:12 - 09-Jul-25
Buy* 162 9,141.00p Automatic Execution
14:23:45 - 09-Jul-25
Buy* 27 9,141.00p Automatic Execution
14:23:45 - 09-Jul-25
Sell* 11 9,132.20p Negotiated Trade
14:14:40 - 09-Jul-25
Buy* 39 9,142.00p Automatic Execution
13:50:16 - 09-Jul-25
Unknown* 0 9,144.00p SI Trade
13:28:00 - 09-Jul-25
Buy* 81 9,142.00p Automatic Execution
13:20:43 - 09-Jul-25
Unknown* 0 9,148.00p SI Trade
13:12:04 - 09-Jul-25
Buy* 106 9,150.00p Automatic Execution
13:04:12 - 09-Jul-25
Unknown* 0 9,156.00p SI Trade
12:57:31 - 09-Jul-25
Buy* 32 9,153.00p Automatic Execution
12:53:31 - 09-Jul-25
Unknown* 0 9,148.00p SI Trade
12:50:24 - 09-Jul-25
Buy* 6 9,152.00p SI Trade
12:22:20 - 09-Jul-25
Buy* 10 9,152.00p SI Trade
12:22:15 - 09-Jul-25
Buy* 6 9,152.00p SI Trade
12:22:09 - 09-Jul-25
Buy* 196 9,152.00p Automatic Execution
12:22:04 - 09-Jul-25
Buy* 293 9,135.00p Automatic Execution
11:32:24 - 09-Jul-25
Buy* 33 9,127.794p SI Trade
11:13:39 - 09-Jul-25
Buy* 24 9,138.00p Suspected BUY Trade
10:50:10 - 09-Jul-25
Buy* 2 9,138.00p SI Trade
10:49:33 - 09-Jul-25
Unknown* 0 9,141.00p SI Trade
10:45:10 - 09-Jul-25
Sell* 380 9,106.728p Negotiated Trade
09:24:51 - 09-Jul-25
Buy* 1 9,131.00p SI Trade
08:52:56 - 09-Jul-25
Buy* 2 9,131.00p SI Trade
08:52:51 - 09-Jul-25
Buy* 274 9,109.418p SI Trade
08:22:41 - 09-Jul-25
Unknown* 0 9,114.00p SI Trade
08:10:32 - 09-Jul-25
Unknown* 0 9,114.00p SI Trade
08:10:32 - 09-Jul-25
Unknown* 0 9,115.00p SI Trade
08:06:09 - 09-Jul-25
Unknown* 0 9,118.00p SI Trade
08:05:16 - 09-Jul-25
Unknown* 0 9,123.00p SI Trade
08:00:32 - 09-Jul-25
Buy* 1 9,123.00p SI Trade
08:00:32 - 09-Jul-25
Unknown* 0 9,123.00p SI Trade
08:00:32 - 09-Jul-25
Buy* 9 9,123.00p Automatic Execution
08:00:31 - 09-Jul-25
Buy* 142 9,114.204p SI Trade
08:00:19 - 09-Jul-25
Buy* 11 9,114.00p Suspected BUY Trade
16:35:25 - 08-Jul-25
Unknown* 0 9,108.00p SI Trade
16:24:03 - 08-Jul-25
Unknown* 0 9,105.00p SI Trade
16:23:57 - 08-Jul-25
Unknown* 0 9,141.00p SI Trade
16:12:01 - 08-Jul-25
Buy* 309 9,141.00p Automatic Execution
16:09:43 - 08-Jul-25
Buy* 1 9,148.142p SI Trade
16:05:18 - 08-Jul-25
Buy* 764 9,124.00p Automatic Execution
15:56:19 - 08-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54