| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 10,446.00p | Uncrossing Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 104 | 10,432.687p | Negotiated Trade |
16:25:19 - 12-Dec-25 |
| Unknown* | 0 | 10,426.00p | SI Trade |
16:12:04 - 12-Dec-25 |
| Unknown* | 0 | 10,438.00p | SI Trade |
16:11:45 - 12-Dec-25 |
| Buy* | 86 | 10,468.00p | Automatic Execution |
16:07:43 - 12-Dec-25 |
| Buy* | 1 | 10,476.00p | SI Trade |
16:03:27 - 12-Dec-25 |
| Buy* | 13 | 10,476.00p | SI Trade |
16:03:27 - 12-Dec-25 |
| Buy* | 30 | 10,476.00p | Automatic Execution |
16:03:27 - 12-Dec-25 |
| Buy* | 290 | 10,496.541p | Suspected BUY Trade |
16:00:58 - 12-Dec-25 |
| Sell* | 1,031 | 10,490.00p | Automatic Execution |
15:58:22 - 12-Dec-25 |
| Sell* | 86 | 10,504.00p | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Sell* | 4 | 10,502.00p | Automatic Execution |
15:58:10 - 12-Dec-25 |
| Unknown* | 0 | 10,558.00p | SI Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 0 | 10,572.00p | SI Trade |
15:48:23 - 12-Dec-25 |
| Unknown* | 0 | 10,516.00p | SI Trade |
15:31:16 - 12-Dec-25 |
| Buy* | 2 | 10,592.00p | Suspected BUY Trade |
15:19:54 - 12-Dec-25 |
| Sell* | 2 | 10,576.00p | Negotiated Trade |
15:11:13 - 12-Dec-25 |
| Buy* | 4 | 10,624.00p | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Sell* | 20 | 10,640.00p | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 86 | 10,644.00p | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 28 | 10,682.50p | Suspected BUY Trade |
14:12:26 - 12-Dec-25 |
| Buy* | 38 | 10,657.80p | Suspected BUY Trade |
13:38:45 - 12-Dec-25 |
| Unknown* | 0 | 10,666.00p | SI Trade |
13:37:49 - 12-Dec-25 |
| Buy* | 1 | 10,666.00p | Automatic Execution |
13:37:47 - 12-Dec-25 |
| Unknown* | 0 | 10,666.00p | SI Trade |
13:37:47 - 12-Dec-25 |
| Unknown* | 0 | 10,658.00p | SI Trade |
12:40:40 - 12-Dec-25 |
| Unknown* | 0 | 10,646.00p | SI Trade |
12:12:38 - 12-Dec-25 |
| Sell* | 868 | 10,628.6685p | Ordinary |
11:48:28 - 12-Dec-25 |
| Sell* | 434 | 10,634.764p | Ordinary |
11:47:56 - 12-Dec-25 |
| Unknown* | 0 | 10,648.00p | SI Trade |
11:38:40 - 12-Dec-25 |
| Buy* | 9 | 10,662.00p | SI Trade |
11:17:16 - 12-Dec-25 |
| Unknown* | 0 | 10,662.00p | SI Trade |
10:57:48 - 12-Dec-25 |
| Unknown* | 0 | 10,650.00p | SI Trade |
10:18:26 - 12-Dec-25 |
| Unknown* | 0 | 10,670.00p | SI Trade |
10:13:11 - 12-Dec-25 |
| Buy* | 2 | 10,656.00p | SI Trade |
10:06:29 - 12-Dec-25 |
| Buy* | 42 | 10,651.69p | Suspected BUY Trade |
10:01:49 - 12-Dec-25 |
| Buy* | 2 | 10,656.00p | SI Trade |
09:59:29 - 12-Dec-25 |
| Unknown* | 0 | 10,648.00p | SI Trade |
09:55:48 - 12-Dec-25 |
| Buy* | 1 | 10,674.00p | SI Trade |
09:23:55 - 12-Dec-25 |
| Buy* | 11 | 10,674.00p | SI Trade |
09:23:54 - 12-Dec-25 |
| Buy* | 30 | 10,674.00p | Automatic Execution |
09:23:54 - 12-Dec-25 |
| Unknown* | 0 | 10,702.00p | SI Trade |
08:23:30 - 12-Dec-25 |
| Unknown* | 0 | 10,702.00p | SI Trade |
08:23:30 - 12-Dec-25 |
| Unknown* | 0 | 10,702.00p | SI Trade |
08:22:36 - 12-Dec-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
08:21:03 - 12-Dec-25 |
| Unknown* | 0 | 10,698.00p | SI Trade |
08:19:20 - 12-Dec-25 |
| Unknown* | 0 | 10,698.00p | SI Trade |
08:19:05 - 12-Dec-25 |
| Sell* | 1 | 10,681.18p | Negotiated Trade |
08:03:35 - 12-Dec-25 |
| Unknown* | 0 | 10,694.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 10,694.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 10,694.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Buy* | 54 | 10,693.787p | Ordinary |
08:00:29 - 12-Dec-25 |
| Buy* | 2 | 10,560.00p | Suspected BUY Trade |
16:26:30 - 11-Dec-25 |
| Buy* | 1 | 10,552.00p | Automatic Execution |
16:12:59 - 11-Dec-25 |
| Buy* | 50 | 10,552.00p | Automatic Execution |
16:12:59 - 11-Dec-25 |
| Buy* | 231 | 10,564.00p | Automatic Execution |
16:08:19 - 11-Dec-25 |
| Unknown* | 0 | 10,570.00p | SI Trade |
16:05:39 - 11-Dec-25 |
| Buy* | 20 | 10,564.941p | Suspected BUY Trade |
15:46:59 - 11-Dec-25 |
| Buy* | 7 | 10,576.00p | Suspected BUY Trade |
15:09:07 - 11-Dec-25 |
| Buy* | 1 | 10,544.00p | SI Trade |
15:05:21 - 11-Dec-25 |
| Sell* | 5 | 10,500.00p | Negotiated Trade |
15:00:18 - 11-Dec-25 |
| Buy* | 4 | 10,528.00p | Suspected BUY Trade |
14:56:41 - 11-Dec-25 |
| Sell* | 1 | 10,544.00p | Negotiated Trade |
14:51:47 - 11-Dec-25 |
| Buy* | 28 | 10,596.239p | Suspected BUY Trade |
14:34:52 - 11-Dec-25 |
| Sell* | 1 | 10,662.10p | Negotiated Trade |
14:18:26 - 11-Dec-25 |
| Buy* | 6 | 10,669.931p | Suspected BUY Trade |
14:15:54 - 11-Dec-25 |
| Unknown* | 0 | 10,688.00p | SI Trade |
13:14:00 - 11-Dec-25 |
| Unknown* | 0 | 10,674.00p | SI Trade |
10:39:01 - 11-Dec-25 |
| Unknown* | 0 | 10,672.00p | SI Trade |
09:45:38 - 11-Dec-25 |
| Unknown* | 0 | 10,686.00p | SI Trade |
09:40:36 - 11-Dec-25 |
| Unknown* | 0 | 10,676.00p | SI Trade |
09:26:23 - 11-Dec-25 |
| Unknown* | 0 | 10,632.00p | SI Trade |
08:18:12 - 11-Dec-25 |
| Unknown* | 0 | 10,632.00p | SI Trade |
08:16:12 - 11-Dec-25 |
| Unknown* | 0 | 10,632.00p | SI Trade |
08:15:18 - 11-Dec-25 |
| Unknown* | 0 | 10,632.00p | SI Trade |
08:15:06 - 11-Dec-25 |
| Unknown* | 0 | 10,634.00p | SI Trade |
08:13:40 - 11-Dec-25 |
| Unknown* | 0 | 10,628.00p | SI Trade |
08:12:54 - 11-Dec-25 |
| Unknown* | 0 | 10,638.00p | SI Trade |
08:05:50 - 11-Dec-25 |
| Buy* | 1 | 10,652.00p | SI Trade |
08:01:04 - 11-Dec-25 |
| Unknown* | 0 | 10,632.00p | SI Trade |
08:01:04 - 11-Dec-25 |
| Unknown* | 0 | 10,652.00p | SI Trade |
08:01:04 - 11-Dec-25 |
| Unknown* | 0 | 10,652.00p | SI Trade |
08:01:04 - 11-Dec-25 |
| Unknown* | 0 | 10,632.00p | SI Trade |
08:01:04 - 11-Dec-25 |
| Unknown* | 0 | 10,632.00p | SI Trade |
08:01:04 - 11-Dec-25 |
| Unknown* | 0 | 10,652.00p | SI Trade |
08:01:04 - 11-Dec-25 |
| Sell* | 12 | 10,762.00p | Uncrossing Trade |
16:35:08 - 10-Dec-25 |
| Buy* | 1 | 10,756.00p | Automatic Execution |
16:29:03 - 10-Dec-25 |
| Buy* | 19 | 10,756.00p | Automatic Execution |
16:29:03 - 10-Dec-25 |
| Buy* | 1 | 10,740.00p | SI Trade |
16:07:31 - 10-Dec-25 |
| Unknown* | 0 | 10,730.00p | SI Trade |
16:06:46 - 10-Dec-25 |
| Buy* | 27 | 10,746.50p | Suspected BUY Trade |
15:38:34 - 10-Dec-25 |
| Unknown* | 0 | 10,760.00p | SI Trade |
15:34:20 - 10-Dec-25 |
| Buy* | 44 | 10,766.919p | Suspected BUY Trade |
15:33:23 - 10-Dec-25 |
| Unknown* | 0 | 10,762.00p | SI Trade |
15:08:37 - 10-Dec-25 |
| Buy* | 10 | 10,772.00p | Suspected BUY Trade |
15:07:41 - 10-Dec-25 |
| Sell* | 1 | 10,762.00p | Negotiated Trade |
15:07:33 - 10-Dec-25 |
| Buy* | 2 | 10,750.60p | Suspected BUY Trade |
15:01:21 - 10-Dec-25 |
| Buy* | 1 | 10,766.00p | Suspected BUY Trade |
14:59:18 - 10-Dec-25 |
| Unknown* | 0 | 10,770.00p | SI Trade |
14:38:41 - 10-Dec-25 |
| Unknown* | 0 | 10,766.00p | SI Trade |
14:34:17 - 10-Dec-25 |
| Buy* | 3 | 10,778.00p | SI Trade |
14:33:37 - 10-Dec-25 |
| Unknown* | 0 | 10,798.00p | SI Trade |
14:10:26 - 10-Dec-25 |
| Unknown* | 0 | 10,826.00p | SI Trade |
13:39:09 - 10-Dec-25 |
| Unknown* | 0 | 10,824.00p | SI Trade |
13:14:42 - 10-Dec-25 |
| Unknown* | 0 | 10,824.00p | SI Trade |
13:14:12 - 10-Dec-25 |
| Sell* | 525 | 10,814.00p | Automatic Execution |
11:33:19 - 10-Dec-25 |
| Buy* | 15 | 10,816.00p | Automatic Execution |
11:32:41 - 10-Dec-25 |
| Sell* | 9 | 10,820.00p | Automatic Execution |
11:00:35 - 10-Dec-25 |
| Sell* | 9 | 10,820.00p | Automatic Execution |
11:00:35 - 10-Dec-25 |
| Sell* | 20 | 10,820.00p | Automatic Execution |
11:00:35 - 10-Dec-25 |
| Buy* | 11 | 10,825.519p | Suspected BUY Trade |
10:55:04 - 10-Dec-25 |
| Buy* | 11 | 10,825.601p | Suspected BUY Trade |
10:55:04 - 10-Dec-25 |
| Buy* | 9 | 10,825.60p | Suspected BUY Trade |
10:55:04 - 10-Dec-25 |
| Sell* | 10 | 10,819.80p | Negotiated Trade |
10:53:00 - 10-Dec-25 |
| Unknown* | 0 | 10,814.00p | SI Trade |
10:26:57 - 10-Dec-25 |
| Unknown* | 0 | 10,854.00p | SI Trade |
10:06:54 - 10-Dec-25 |
| Buy* | 1 | 10,862.00p | Suspected BUY Trade |
10:01:18 - 10-Dec-25 |
| Buy* | 62 | 10,842.016p | Ordinary |
08:51:51 - 10-Dec-25 |
| Unknown* | 0 | 10,848.00p | SI Trade |
08:49:55 - 10-Dec-25 |
| Sell* | 5 | 10,832.00p | SI Trade |
08:36:22 - 10-Dec-25 |
| Unknown* | 0 | 10,854.00p | SI Trade |
08:28:47 - 10-Dec-25 |
| Unknown* | 0 | 10,858.00p | SI Trade |
08:16:22 - 10-Dec-25 |
| Unknown* | 0 | 10,858.00p | SI Trade |
08:16:00 - 10-Dec-25 |
| Unknown* | 0 | 10,858.00p | SI Trade |
08:15:35 - 10-Dec-25 |
| Unknown* | 0 | 10,858.00p | SI Trade |
08:14:04 - 10-Dec-25 |
| Unknown* | 0 | 10,858.00p | SI Trade |
08:13:47 - 10-Dec-25 |
| Unknown* | 0 | 10,858.00p | SI Trade |
08:12:26 - 10-Dec-25 |
| Unknown* | 0 | 10,858.00p | SI Trade |
08:12:14 - 10-Dec-25 |
| Unknown* | 0 | 10,850.00p | SI Trade |
08:01:27 - 10-Dec-25 |
| Unknown* | 0 | 10,850.00p | SI Trade |
08:01:27 - 10-Dec-25 |
| Unknown* | 0 | 10,850.00p | SI Trade |
08:01:27 - 10-Dec-25 |
| Unknown* | 0 | 10,850.00p | SI Trade |
08:01:27 - 10-Dec-25 |
| Sell* | 266 | 10,838.00p | Uncrossing Trade |
16:35:25 - 09-Dec-25 |
| Unknown* | 0 | 10,842.00p | SI Trade |
16:21:44 - 09-Dec-25 |
| Buy* | 3 | 10,851.598p | Suspected BUY Trade |
15:52:13 - 09-Dec-25 |
| Buy* | 3 | 10,839.951p | Suspected BUY Trade |
15:50:46 - 09-Dec-25 |
| Sell* | 4 | 10,825.366p | Negotiated Trade |
15:49:00 - 09-Dec-25 |
| Unknown* | 0 | 10,812.00p | SI Trade |
15:21:19 - 09-Dec-25 |
| Buy* | 1 | 10,830.00p | Suspected BUY Trade |
15:14:17 - 09-Dec-25 |
| Unknown* | 77 | 10,826.00p | Negotiated Trade |
15:08:56 - 09-Dec-25 |
| Buy* | 1 | 10,826.00p | Suspected BUY Trade |
15:06:16 - 09-Dec-25 |
| Buy* | 1 | 10,820.40p | Suspected BUY Trade |
15:01:31 - 09-Dec-25 |
| Sell* | 72 | 10,804.00p | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 64 | 10,806.00p | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 22 | 10,806.00p | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 140 | 10,806.00p | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 88 | 10,782.00p | Automatic Execution |
14:34:12 - 09-Dec-25 |
| Sell* | 18 | 10,782.00p | SI Trade |
14:30:32 - 09-Dec-25 |
| Sell* | 93 | 10,782.00p | SI Trade |
14:30:30 - 09-Dec-25 |
| Sell* | 47 | 10,782.00p | SI Trade |
14:30:28 - 09-Dec-25 |
| Sell* | 94 | 10,790.00p | SI Trade |
14:29:14 - 09-Dec-25 |
| Sell* | 20 | 10,790.00p | SI Trade |
14:28:17 - 09-Dec-25 |
| Sell* | 20 | 10,790.00p | SI Trade |
14:28:13 - 09-Dec-25 |
| Sell* | 20 | 10,790.00p | SI Trade |
14:28:11 - 09-Dec-25 |
| Sell* | 20 | 10,790.00p | SI Trade |
14:28:07 - 09-Dec-25 |
| Sell* | 18 | 10,790.00p | SI Trade |
14:28:06 - 09-Dec-25 |
| Sell* | 9 | 10,764.00p | SI Trade |
14:28:01 - 09-Dec-25 |
| Sell* | 1 | 10,808.10p | Negotiated Trade |
14:18:08 - 09-Dec-25 |
| Buy* | 8 | 10,824.00p | SI Trade |
13:51:28 - 09-Dec-25 |
| Buy* | 17 | 10,824.00p | Automatic Execution |
13:51:21 - 09-Dec-25 |
| Buy* | 6 | 10,822.00p | SI Trade |
13:51:07 - 09-Dec-25 |
| Buy* | 124 | 10,824.00p | Automatic Execution |
13:51:04 - 09-Dec-25 |
| Sell* | 2 | 10,812.00p | SI Trade |
13:48:41 - 09-Dec-25 |
| Sell* | 4 | 10,838.00p | Automatic Execution |
13:22:00 - 09-Dec-25 |
| Sell* | 3 | 10,844.00p | Automatic Execution |
13:11:00 - 09-Dec-25 |
| Buy* | 11 | 10,816.00p | SI Trade |
11:25:48 - 09-Dec-25 |
| Buy* | 70 | 10,818.00p | Automatic Execution |
11:25:48 - 09-Dec-25 |
| Buy* | 20 | 10,812.00p | Automatic Execution |
11:25:48 - 09-Dec-25 |
| Buy* | 9 | 10,812.00p | Automatic Execution |
11:25:48 - 09-Dec-25 |
| Sell* | 50 | 10,800.00p | Automatic Execution |
11:16:14 - 09-Dec-25 |
| Buy* | 21 | 10,825.879p | Suspected BUY Trade |
10:54:58 - 09-Dec-25 |
| Sell* | 20 | 10,810.00p | Automatic Execution |
10:39:47 - 09-Dec-25 |
| Sell* | 9 | 10,823.80p | Negotiated Trade |
10:11:05 - 09-Dec-25 |
| Unknown* | 0 | 10,850.00p | SI Trade |
09:00:12 - 09-Dec-25 |
| Unknown* | 0 | 10,850.00p | SI Trade |
08:54:51 - 09-Dec-25 |
| Unknown* | 0 | 10,866.00p | SI Trade |
08:18:40 - 09-Dec-25 |
| Unknown* | 0 | 10,866.00p | SI Trade |
08:18:40 - 09-Dec-25 |
| Unknown* | 0 | 10,866.00p | SI Trade |
08:18:40 - 09-Dec-25 |
| Unknown* | 0 | 10,866.00p | SI Trade |
08:18:40 - 09-Dec-25 |
| Unknown* | 0 | 10,866.00p | SI Trade |
08:18:40 - 09-Dec-25 |
| Unknown* | 0 | 10,866.00p | SI Trade |
08:18:40 - 09-Dec-25 |
| Unknown* | 0 | 10,912.00p | SI Trade |
08:00:56 - 09-Dec-25 |
| Unknown* | 0 | 10,912.00p | SI Trade |
08:00:56 - 09-Dec-25 |
| Unknown* | 0 | 10,912.00p | SI Trade |
08:00:56 - 09-Dec-25 |
| Unknown* | 0 | 10,912.00p | SI Trade |
08:00:56 - 09-Dec-25 |
| Buy* | 1 | 10,788.00p | SI Trade |
15:55:58 - 08-Dec-25 |
| Sell* | 39 | 10,803.758p | Negotiated Trade |
15:37:32 - 08-Dec-25 |
| Buy* | 1 | 10,788.00p | Suspected BUY Trade |
15:28:49 - 08-Dec-25 |
| Unknown* | 1 | 10,790.00p | Negotiated Trade |
15:22:56 - 08-Dec-25 |
| Buy* | 7 | 10,798.00p | Suspected BUY Trade |
15:14:05 - 08-Dec-25 |
| Unknown* | 0 | 10,798.00p | SI Trade |
15:12:48 - 08-Dec-25 |
| Sell* | 2 | 10,792.00p | Negotiated Trade |
15:11:05 - 08-Dec-25 |
| Buy* | 87 | 10,822.00p | Automatic Execution |
14:43:10 - 08-Dec-25 |
| Sell* | 1 | 10,828.00p | Automatic Execution |
14:39:56 - 08-Dec-25 |
| Unknown* | 0 | 10,834.00p | SI Trade |
14:38:38 - 08-Dec-25 |
| Buy* | 17 | 10,832.00p | SI Trade |
14:38:38 - 08-Dec-25 |
| Buy* | 20 | 10,834.00p | Automatic Execution |
14:38:38 - 08-Dec-25 |
| Buy* | 166 | 10,832.00p | Automatic Execution |
14:38:37 - 08-Dec-25 |
| Unknown* | 0 | 10,818.00p | SI Trade |
14:35:41 - 08-Dec-25 |
| Sell* | 1 | 10,832.00p | Automatic Execution |
14:33:52 - 08-Dec-25 |