| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 10,046.372p | Suspected BUY Trade |
16:20:57 - 19-Sep-25 |
| Unknown* | 0 | 10,048.00p | SI Trade |
16:14:39 - 19-Sep-25 |
| Buy* | 3 | 10,048.00p | SI Trade |
15:24:27 - 19-Sep-25 |
| Unknown* | 0 | 10,052.00p | SI Trade |
15:10:29 - 19-Sep-25 |
| Buy* | 5 | 10,052.00p | Suspected BUY Trade |
15:08:37 - 19-Sep-25 |
| Sell* | 22 | 10,046.00p | Negotiated Trade |
15:03:45 - 19-Sep-25 |
| Buy* | 1 | 10,046.00p | Suspected BUY Trade |
14:59:52 - 19-Sep-25 |
| Buy* | 149 | 10,050.00p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 0 | 10,046.00p | SI Trade |
14:48:37 - 19-Sep-25 |
| Unknown* | 0 | 10,032.00p | SI Trade |
14:36:09 - 19-Sep-25 |
| Unknown* | 0 | 10,032.00p | SI Trade |
14:23:26 - 19-Sep-25 |
| Unknown* | 0 | 10,034.00p | SI Trade |
13:29:24 - 19-Sep-25 |
| Buy* | 3 | 10,036.00p | SI Trade |
13:28:23 - 19-Sep-25 |
| Unknown* | 0 | 10,028.00p | SI Trade |
13:28:09 - 19-Sep-25 |
| Sell* | 3 | 10,028.00p | SI Trade |
13:27:24 - 19-Sep-25 |
| Sell* | 203 | 10,017.61p | Ordinary |
12:53:53 - 19-Sep-25 |
| Buy* | 104 | 10,007.40p | Suspected BUY Trade |
12:36:18 - 19-Sep-25 |
| Sell* | 106 | 9,985.712p | Ordinary |
11:06:26 - 19-Sep-25 |
| Buy* | 10 | 9,994.607p | Suspected BUY Trade |
10:47:33 - 19-Sep-25 |
| Unknown* | 0 | 10,000.00p | SI Trade |
10:29:02 - 19-Sep-25 |
| Buy* | 4 | 9,993.80p | Suspected BUY Trade |
10:02:06 - 19-Sep-25 |
| Sell* | 42 | 9,990.00p | Automatic Execution |
09:43:05 - 19-Sep-25 |
| Unknown* | 0 | 9,996.00p | SI Trade |
09:35:24 - 19-Sep-25 |
| Buy* | 2 | 9,999.00p | SI Trade |
09:32:20 - 19-Sep-25 |
| Unknown* | 0 | 9,989.00p | SI Trade |
09:31:53 - 19-Sep-25 |
| Buy* | 2 | 10,006.00p | SI Trade |
09:27:34 - 19-Sep-25 |
| Sell* | 1 | 9,979.00p | SI Trade |
09:03:08 - 19-Sep-25 |
| Unknown* | 0 | 9,988.00p | SI Trade |
08:53:19 - 19-Sep-25 |
| Unknown* | 0 | 9,972.00p | SI Trade |
08:47:04 - 19-Sep-25 |
| Unknown* | 0 | 9,973.00p | SI Trade |
08:37:47 - 19-Sep-25 |
| Sell* | 41 | 9,970.293p | Ordinary |
08:27:23 - 19-Sep-25 |
| Sell* | 73 | 9,975.141p | Negotiated Trade |
08:23:13 - 19-Sep-25 |
| Unknown* | 0 | 9,986.00p | SI Trade |
08:16:28 - 19-Sep-25 |
| Unknown* | 0 | 9,988.00p | SI Trade |
08:16:20 - 19-Sep-25 |
| Unknown* | 0 | 9,988.00p | SI Trade |
08:15:54 - 19-Sep-25 |
| Unknown* | 0 | 9,988.00p | SI Trade |
08:11:53 - 19-Sep-25 |
| Sell* | 40 | 9,975.059p | Ordinary |
08:05:13 - 19-Sep-25 |
| Sell* | 50 | 9,966.00p | Automatic Execution |
16:29:31 - 18-Sep-25 |
| Sell* | 611 | 9,974.655p | Negotiated Trade |
16:27:05 - 18-Sep-25 |
| Buy* | 20 | 9,976.00p | Automatic Execution |
16:26:39 - 18-Sep-25 |
| Sell* | 54 | 9,973.00p | Automatic Execution |
16:25:41 - 18-Sep-25 |
| Sell* | 3 | 9,977.00p | SI Trade |
16:19:49 - 18-Sep-25 |
| Buy* | 22 | 9,979.00p | Automatic Execution |
16:18:33 - 18-Sep-25 |
| Buy* | 23 | 9,976.00p | Automatic Execution |
16:17:33 - 18-Sep-25 |
| Buy* | 23 | 9,971.00p | Automatic Execution |
16:14:59 - 18-Sep-25 |
| Buy* | 22 | 9,976.00p | Automatic Execution |
16:12:36 - 18-Sep-25 |
| Buy* | 1 | 9,974.00p | Automatic Execution |
16:12:26 - 18-Sep-25 |
| Unknown* | 0 | 9,970.00p | SI Trade |
16:10:58 - 18-Sep-25 |
| Buy* | 21 | 9,967.00p | Automatic Execution |
16:10:56 - 18-Sep-25 |
| Buy* | 30 | 9,965.00p | Automatic Execution |
16:10:49 - 18-Sep-25 |
| Buy* | 22 | 9,960.00p | Automatic Execution |
16:07:38 - 18-Sep-25 |
| Buy* | 21 | 9,953.00p | Automatic Execution |
16:06:17 - 18-Sep-25 |
| Buy* | 22 | 9,951.00p | Automatic Execution |
16:06:09 - 18-Sep-25 |
| Buy* | 10 | 9,951.00p | Automatic Execution |
16:05:28 - 18-Sep-25 |
| Buy* | 5 | 9,951.00p | Automatic Execution |
16:05:28 - 18-Sep-25 |
| Buy* | 5 | 9,951.00p | Automatic Execution |
16:05:28 - 18-Sep-25 |
| Buy* | 31 | 9,959.00p | Automatic Execution |
16:02:31 - 18-Sep-25 |
| Buy* | 21 | 9,953.00p | Automatic Execution |
16:01:14 - 18-Sep-25 |
| Buy* | 40 | 9,951.00p | Automatic Execution |
16:00:53 - 18-Sep-25 |
| Buy* | 39 | 9,949.00p | Automatic Execution |
16:00:38 - 18-Sep-25 |
| Buy* | 39 | 9,947.00p | Automatic Execution |
16:00:31 - 18-Sep-25 |
| Buy* | 38 | 9,947.00p | Automatic Execution |
15:59:28 - 18-Sep-25 |
| Buy* | 22 | 9,955.00p | Automatic Execution |
15:53:33 - 18-Sep-25 |
| Buy* | 25 | 9,953.00p | Automatic Execution |
15:53:25 - 18-Sep-25 |
| Buy* | 34 | 9,951.00p | Automatic Execution |
15:51:39 - 18-Sep-25 |
| Buy* | 28 | 9,950.00p | Automatic Execution |
15:49:55 - 18-Sep-25 |
| Buy* | 36 | 9,954.00p | Automatic Execution |
15:46:51 - 18-Sep-25 |
| Buy* | 38 | 9,951.00p | Automatic Execution |
15:46:42 - 18-Sep-25 |
| Buy* | 14 | 9,960.00p | Automatic Execution |
15:42:09 - 18-Sep-25 |
| Buy* | 5 | 9,960.00p | Automatic Execution |
15:42:09 - 18-Sep-25 |
| Buy* | 5 | 9,960.00p | Automatic Execution |
15:42:09 - 18-Sep-25 |
| Buy* | 26 | 9,958.00p | Automatic Execution |
15:41:54 - 18-Sep-25 |
| Buy* | 27 | 9,958.00p | Automatic Execution |
15:38:36 - 18-Sep-25 |
| Buy* | 23 | 9,964.00p | Automatic Execution |
15:36:59 - 18-Sep-25 |
| Buy* | 22 | 9,963.00p | Automatic Execution |
15:36:21 - 18-Sep-25 |
| Buy* | 21 | 9,961.00p | Automatic Execution |
15:36:03 - 18-Sep-25 |
| Buy* | 5 | 9,969.00p | Automatic Execution |
15:32:27 - 18-Sep-25 |
| Buy* | 15 | 9,969.00p | Automatic Execution |
15:32:27 - 18-Sep-25 |
| Buy* | 35 | 9,965.00p | Automatic Execution |
15:30:33 - 18-Sep-25 |
| Sell* | 10 | 9,956.00p | Automatic Execution |
15:28:41 - 18-Sep-25 |
| Sell* | 25 | 9,937.00p | SI Trade |
15:23:34 - 18-Sep-25 |
| Sell* | 16 | 9,937.00p | SI Trade |
15:23:22 - 18-Sep-25 |
| Sell* | 8 | 9,937.00p | SI Trade |
15:23:20 - 18-Sep-25 |
| Sell* | 170 | 9,927.00p | Result of RFQ |
15:15:10 - 18-Sep-25 |
| Sell* | 170 | 9,924.655p | Negotiated Trade |
15:13:49 - 18-Sep-25 |
| Buy* | 1 | 9,930.00p | SI Trade |
15:13:02 - 18-Sep-25 |
| Buy* | 1 | 9,933.00p | Suspected BUY Trade |
15:10:58 - 18-Sep-25 |
| Buy* | 10 | 9,922.00p | Suspected BUY Trade |
15:08:16 - 18-Sep-25 |
| Sell* | 1 | 9,912.00p | Negotiated Trade |
15:04:49 - 18-Sep-25 |
| Buy* | 1 | 9,921.00p | Suspected BUY Trade |
15:01:25 - 18-Sep-25 |
| Buy* | 31 | 9,918.776p | Suspected BUY Trade |
15:00:55 - 18-Sep-25 |
| Buy* | 55 | 9,919.75p | Suspected BUY Trade |
15:00:52 - 18-Sep-25 |
| Buy* | 95 | 9,907.00p | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 2 | 9,917.00p | SI Trade |
14:39:59 - 18-Sep-25 |
| Unknown* | 0 | 9,921.00p | SI Trade |
14:32:29 - 18-Sep-25 |
| Unknown* | 0 | 9,897.00p | SI Trade |
14:30:54 - 18-Sep-25 |
| Unknown* | 0 | 9,913.00p | SI Trade |
14:30:33 - 18-Sep-25 |
| Buy* | 87 | 9,911.00p | Automatic Execution |
14:27:20 - 18-Sep-25 |
| Unknown* | 0 | 9,907.00p | SI Trade |
14:15:11 - 18-Sep-25 |
| Unknown* | 0 | 9,903.00p | SI Trade |
13:32:00 - 18-Sep-25 |
| Unknown* | 0 | 9,899.00p | SI Trade |
12:54:08 - 18-Sep-25 |
| Sell* | 15 | 9,864.90p | Negotiated Trade |
10:35:04 - 18-Sep-25 |
| Unknown* | 0 | 9,862.00p | SI Trade |
10:00:38 - 18-Sep-25 |
| Unknown* | 0 | 9,866.00p | SI Trade |
09:44:10 - 18-Sep-25 |
| Unknown* | 0 | 9,862.00p | SI Trade |
09:38:32 - 18-Sep-25 |
| Unknown* | 0 | 9,863.00p | SI Trade |
09:18:04 - 18-Sep-25 |
| Unknown* | 0 | 9,853.00p | SI Trade |
09:15:08 - 18-Sep-25 |
| Buy* | 1 | 9,854.00p | SI Trade |
09:08:13 - 18-Sep-25 |
| Buy* | 40 | 9,845.805p | Ordinary |
09:04:35 - 18-Sep-25 |
| Sell* | 12 | 9,829.90p | Negotiated Trade |
08:29:38 - 18-Sep-25 |
| Unknown* | 0 | 9,841.00p | SI Trade |
08:15:44 - 18-Sep-25 |
| Unknown* | 0 | 9,841.00p | SI Trade |
08:15:44 - 18-Sep-25 |
| Unknown* | 0 | 9,840.00p | SI Trade |
08:13:51 - 18-Sep-25 |
| Unknown* | 0 | 9,840.00p | SI Trade |
08:10:32 - 18-Sep-25 |
| Buy* | 1 | 9,848.00p | SI Trade |
08:06:50 - 18-Sep-25 |
| Unknown* | 0 | 9,848.00p | SI Trade |
08:06:44 - 18-Sep-25 |
| Unknown* | 0 | 9,854.00p | SI Trade |
08:00:58 - 18-Sep-25 |
| Unknown* | 0 | 9,854.00p | SI Trade |
08:00:57 - 18-Sep-25 |
| Unknown* | 0 | 9,854.00p | SI Trade |
08:00:57 - 18-Sep-25 |
| Unknown* | 0 | 9,854.00p | SI Trade |
08:00:57 - 18-Sep-25 |
| Unknown* | 0 | 9,854.00p | SI Trade |
08:00:57 - 18-Sep-25 |
| Sell* | 1 | 9,835.00p | SI Trade |
08:00:57 - 18-Sep-25 |
| Buy* | 3 | 9,854.00p | SI Trade |
08:00:57 - 18-Sep-25 |
| Unknown* | 0 | 9,854.00p | SI Trade |
08:00:57 - 18-Sep-25 |
| Buy* | 76 | 9,716.00p | Automatic Execution |
16:03:30 - 17-Sep-25 |
| Buy* | 45 | 9,716.00p | Automatic Execution |
16:03:30 - 17-Sep-25 |
| Buy* | 5 | 9,716.00p | Automatic Execution |
16:03:30 - 17-Sep-25 |
| Sell* | 1 | 9,719.00p | Automatic Execution |
16:01:13 - 17-Sep-25 |
| Buy* | 5 | 9,721.50p | Suspected BUY Trade |
15:37:34 - 17-Sep-25 |
| Unknown* | 0 | 9,737.00p | SI Trade |
15:07:41 - 17-Sep-25 |
| Buy* | 1 | 9,736.00p | Suspected BUY Trade |
15:06:55 - 17-Sep-25 |
| Buy* | 13 | 9,746.50p | Suspected BUY Trade |
14:57:24 - 17-Sep-25 |
| Sell* | 1,059 | 9,753.00p | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Buy* | 5 | 9,748.00p | SI Trade |
14:48:56 - 17-Sep-25 |
| Sell* | 318 | 9,791.00p | Automatic Execution |
14:33:00 - 17-Sep-25 |
| Sell* | 741 | 9,791.00p | Automatic Execution |
14:33:00 - 17-Sep-25 |
| Sell* | 318 | 9,799.00p | Automatic Execution |
14:32:47 - 17-Sep-25 |
| Sell* | 741 | 9,799.00p | Automatic Execution |
14:32:47 - 17-Sep-25 |
| Sell* | 318 | 9,790.00p | Automatic Execution |
14:31:49 - 17-Sep-25 |
| Sell* | 741 | 9,790.00p | Automatic Execution |
14:31:49 - 17-Sep-25 |
| Buy* | 7 | 9,790.10p | Suspected BUY Trade |
14:13:46 - 17-Sep-25 |
| Buy* | 5 | 9,795.00p | Suspected BUY Trade |
14:01:33 - 17-Sep-25 |
| Buy* | 13 | 9,792.426p | Ordinary |
13:42:14 - 17-Sep-25 |
| Unknown* | 0 | 9,797.00p | SI Trade |
13:26:19 - 17-Sep-25 |
| Buy* | 5 | 9,788.00p | Automatic Execution |
13:25:06 - 17-Sep-25 |
| Buy* | 5 | 9,788.00p | Automatic Execution |
13:25:06 - 17-Sep-25 |
| Buy* | 105 | 9,788.00p | Automatic Execution |
13:25:06 - 17-Sep-25 |
| Sell* | 23 | 9,777.00p | Negotiated Trade |
13:07:13 - 17-Sep-25 |
| Buy* | 20 | 9,788.273p | Suspected BUY Trade |
13:00:51 - 17-Sep-25 |
| Unknown* | 0 | 9,787.00p | SI Trade |
12:51:01 - 17-Sep-25 |
| Sell* | 25 | 9,773.90p | Negotiated Trade |
12:45:17 - 17-Sep-25 |
| Unknown* | 0 | 9,782.00p | SI Trade |
12:43:59 - 17-Sep-25 |
| Buy* | 15 | 9,788.607p | Suspected BUY Trade |
11:06:40 - 17-Sep-25 |
| Sell* | 4 | 9,786.70p | Negotiated Trade |
10:59:53 - 17-Sep-25 |
| Buy* | 153 | 9,792.519p | SI Trade |
10:59:21 - 17-Sep-25 |
| Unknown* | 0 | 9,791.00p | SI Trade |
10:53:09 - 17-Sep-25 |
| Unknown* | 0 | 9,788.00p | SI Trade |
10:52:43 - 17-Sep-25 |
| Unknown* | 0 | 9,788.00p | SI Trade |
10:52:26 - 17-Sep-25 |
| Unknown* | 0 | 9,790.00p | SI Trade |
10:52:16 - 17-Sep-25 |
| Unknown* | 0 | 9,801.00p | SI Trade |
10:08:26 - 17-Sep-25 |
| Buy* | 10 | 9,783.00p | Suspected BUY Trade |
09:44:43 - 17-Sep-25 |
| Sell* | 1,769 | 9,798.00p | Automatic Execution |
09:35:15 - 17-Sep-25 |
| Sell* | 256 | 9,799.00p | Automatic Execution |
09:35:01 - 17-Sep-25 |
| Sell* | 5 | 9,799.00p | Automatic Execution |
09:35:01 - 17-Sep-25 |
| Sell* | 10 | 9,799.00p | Automatic Execution |
09:35:01 - 17-Sep-25 |
| Sell* | 5 | 9,799.00p | Automatic Execution |
09:35:00 - 17-Sep-25 |
| Sell* | 20 | 9,799.00p | Automatic Execution |
09:35:00 - 17-Sep-25 |
| Sell* | 55 | 9,799.00p | Automatic Execution |
09:35:00 - 17-Sep-25 |
| Sell* | 105 | 9,799.00p | Automatic Execution |
09:35:00 - 17-Sep-25 |
| Unknown* | 0 | 9,816.00p | SI Trade |
09:34:07 - 17-Sep-25 |
| Buy* | 1 | 9,825.30p | Suspected BUY Trade |
09:24:02 - 17-Sep-25 |
| Unknown* | 0 | 9,826.00p | SI Trade |
09:23:33 - 17-Sep-25 |
| Unknown* | 0 | 9,834.00p | SI Trade |
08:18:04 - 17-Sep-25 |
| Unknown* | 0 | 9,833.00p | SI Trade |
08:13:48 - 17-Sep-25 |
| Unknown* | 0 | 9,835.00p | SI Trade |
08:13:42 - 17-Sep-25 |
| Unknown* | 0 | 9,833.00p | SI Trade |
08:13:21 - 17-Sep-25 |
| Unknown* | 0 | 9,833.00p | SI Trade |
08:13:19 - 17-Sep-25 |
| Unknown* | 0 | 9,833.00p | SI Trade |
08:13:08 - 17-Sep-25 |
| Sell* | 51 | 9,824.90p | Negotiated Trade |
08:08:27 - 17-Sep-25 |
| Buy* | 203 | 9,830.168p | Suspected BUY Trade |
08:05:34 - 17-Sep-25 |
| Unknown* | 0 | 9,827.00p | SI Trade |
08:00:35 - 17-Sep-25 |
| Unknown* | 0 | 9,827.00p | SI Trade |
08:00:35 - 17-Sep-25 |
| Unknown* | 0 | 9,827.00p | SI Trade |
08:00:35 - 17-Sep-25 |
| Unknown* | 0 | 9,827.00p | SI Trade |
08:00:35 - 17-Sep-25 |
| Unknown* | 0 | 9,827.00p | SI Trade |
08:00:35 - 17-Sep-25 |
| Unknown* | 0 | 9,827.00p | SI Trade |
08:00:35 - 17-Sep-25 |
| Unknown* | 0 | 9,827.00p | SI Trade |
08:00:35 - 17-Sep-25 |
| Unknown* | 0 | 9,827.00p | SI Trade |
08:00:35 - 17-Sep-25 |
| Unknown* | 0 | 9,835.00p | SI Trade |
16:27:43 - 16-Sep-25 |
| Unknown* | 0 | 9,839.00p | SI Trade |
16:23:10 - 16-Sep-25 |
| Buy* | 1 | 9,834.00p | SI Trade |
16:01:16 - 16-Sep-25 |
| Unknown* | 0 | 9,833.00p | SI Trade |
15:48:54 - 16-Sep-25 |
| Sell* | 1 | 9,847.60p | Negotiated Trade |
15:08:12 - 16-Sep-25 |
| Buy* | 1 | 9,848.00p | Suspected BUY Trade |
15:06:26 - 16-Sep-25 |
| Sell* | 28 | 9,847.00p | Negotiated Trade |
15:04:14 - 16-Sep-25 |
| Sell* | 98 | 9,845.00p | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Sell* | 1,053 | 9,850.00p | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Sell* | 1,755 | 9,850.00p | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Sell* | 1 | 9,850.00p | SI Trade |
14:48:06 - 16-Sep-25 |
| Unknown* | 0 | 9,847.00p | SI Trade |
14:35:12 - 16-Sep-25 |