| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 7,226.00p | Uncrossing Trade |
16:35:05 - 03-Apr-25 |
| Unknown* | 0 | 7,207.00p | SI Trade |
16:18:02 - 03-Apr-25 |
| Unknown* | 0 | 7,181.00p | SI Trade |
16:13:02 - 03-Apr-25 |
| Buy* | 990 | 7,179.00p | Automatic Execution |
16:11:40 - 03-Apr-25 |
| Buy* | 2 | 7,157.00p | SI Trade |
16:08:32 - 03-Apr-25 |
| Unknown* | 0 | 7,174.00p | SI Trade |
16:01:36 - 03-Apr-25 |
| Buy* | 1 | 7,175.00p | SI Trade |
15:58:21 - 03-Apr-25 |
| Buy* | 20 | 7,178.00p | Automatic Execution |
15:57:22 - 03-Apr-25 |
| Sell* | 20 | 7,174.00p | Automatic Execution |
15:57:04 - 03-Apr-25 |
| Buy* | 24 | 7,167.217p | Suspected BUY Trade |
15:50:57 - 03-Apr-25 |
| Unknown* | 0 | 7,201.00p | SI Trade |
15:45:42 - 03-Apr-25 |
| Buy* | 20 | 7,242.00p | Automatic Execution |
15:34:59 - 03-Apr-25 |
| Buy* | 21 | 7,250.00p | Suspected BUY Trade |
15:31:39 - 03-Apr-25 |
| Sell* | 20 | 7,262.00p | Automatic Execution |
15:28:00 - 03-Apr-25 |
| Buy* | 27 | 7,230.449p | Suspected BUY Trade |
15:23:38 - 03-Apr-25 |
| Buy* | 20 | 7,242.00p | Automatic Execution |
15:10:21 - 03-Apr-25 |
| Buy* | 1 | 7,250.00p | Suspected BUY Trade |
15:08:35 - 03-Apr-25 |
| Unknown* | 0 | 7,247.00p | SI Trade |
15:07:46 - 03-Apr-25 |
| Buy* | 31 | 7,263.00p | Suspected BUY Trade |
15:02:02 - 03-Apr-25 |
| Buy* | 15 | 7,263.00p | Suspected BUY Trade |
15:02:02 - 03-Apr-25 |
| Buy* | 670 | 7,246.00p | Automatic Execution |
14:58:14 - 03-Apr-25 |
| Buy* | 990 | 7,246.00p | Automatic Execution |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
14:57:06 - 03-Apr-25 |
| Sell* | 40 | 7,252.00p | Automatic Execution |
14:56:22 - 03-Apr-25 |
| Buy* | 950 | 7,263.00p | Automatic Execution |
14:54:53 - 03-Apr-25 |
| Buy* | 20 | 7,263.00p | Automatic Execution |
14:54:53 - 03-Apr-25 |
| Buy* | 20 | 7,263.00p | Automatic Execution |
14:54:53 - 03-Apr-25 |
| Sell* | 60 | 7,263.00p | Automatic Execution |
14:53:27 - 03-Apr-25 |
| Buy* | 990 | 7,255.00p | Automatic Execution |
14:51:24 - 03-Apr-25 |
| Buy* | 990 | 7,237.00p | Automatic Execution |
14:50:05 - 03-Apr-25 |
| Buy* | 950 | 7,240.00p | Automatic Execution |
14:48:42 - 03-Apr-25 |
| Buy* | 20 | 7,240.00p | Automatic Execution |
14:48:42 - 03-Apr-25 |
| Buy* | 20 | 7,240.00p | Automatic Execution |
14:48:42 - 03-Apr-25 |
| Buy* | 990 | 7,236.00p | Automatic Execution |
14:48:31 - 03-Apr-25 |
| Buy* | 20 | 7,242.00p | Automatic Execution |
14:48:16 - 03-Apr-25 |
| Buy* | 990 | 7,247.00p | Automatic Execution |
14:47:31 - 03-Apr-25 |
| Sell* | 252 | 7,250.00p | Automatic Execution |
14:47:00 - 03-Apr-25 |
| Buy* | 990 | 7,247.00p | Automatic Execution |
14:46:39 - 03-Apr-25 |
| Buy* | 1 | 7,238.00p | SI Trade |
14:45:49 - 03-Apr-25 |
| Buy* | 28 | 7,260.00p | Automatic Execution |
14:41:37 - 03-Apr-25 |
| Buy* | 28 | 7,253.00p | Automatic Execution |
14:41:25 - 03-Apr-25 |
| Buy* | 100 | 7,272.00p | Suspected BUY Trade |
14:40:32 - 03-Apr-25 |
| Sell* | 86 | 7,275.00p | Automatic Execution |
14:39:35 - 03-Apr-25 |
| Unknown* | 0 | 7,289.00p | SI Trade |
14:39:09 - 03-Apr-25 |
| Sell* | 100 | 7,274.00p | Automatic Execution |
14:38:46 - 03-Apr-25 |
| Buy* | 200 | 7,270.00p | Result of RFQ |
14:37:20 - 03-Apr-25 |
| Buy* | 600 | 7,267.196p | Suspected BUY Trade |
14:36:51 - 03-Apr-25 |
| Sell* | 400 | 7,285.214p | Negotiated Trade |
14:35:05 - 03-Apr-25 |
| Buy* | 32 | 7,259.00p | Suspected BUY Trade |
14:27:09 - 03-Apr-25 |
| Buy* | 110 | 7,252.00p | Automatic Execution |
14:26:00 - 03-Apr-25 |
| Buy* | 28 | 7,251.00p | Automatic Execution |
14:25:59 - 03-Apr-25 |
| Buy* | 28 | 7,250.00p | Automatic Execution |
14:25:37 - 03-Apr-25 |
| Buy* | 28 | 7,250.00p | Automatic Execution |
14:25:35 - 03-Apr-25 |
| Buy* | 28 | 7,250.00p | Automatic Execution |
14:25:35 - 03-Apr-25 |
| Sell* | 138 | 7,237.785p | Negotiated Trade |
14:18:00 - 03-Apr-25 |
| Buy* | 1 | 7,248.00p | Automatic Execution |
14:16:55 - 03-Apr-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
13:49:02 - 03-Apr-25 |
| Unknown* | 0 | 7,275.00p | SI Trade |
13:42:33 - 03-Apr-25 |
| Buy* | 440 | 7,281.93p | Result of RFQ |
13:41:10 - 03-Apr-25 |
| Buy* | 440 | 7,284.18p | Suspected BUY Trade |
13:36:47 - 03-Apr-25 |
| Buy* | 1 | 7,290.00p | Automatic Execution |
13:35:42 - 03-Apr-25 |
| Buy* | 110 | 7,310.00p | Automatic Execution |
13:18:20 - 03-Apr-25 |
| Buy* | 110 | 7,287.00p | Automatic Execution |
13:01:22 - 03-Apr-25 |
| Buy* | 25 | 7,294.00p | Suspected BUY Trade |
12:43:57 - 03-Apr-25 |
| Buy* | 110 | 7,294.00p | Automatic Execution |
12:39:37 - 03-Apr-25 |
| Buy* | 20 | 7,288.00p | Automatic Execution |
12:39:13 - 03-Apr-25 |
| Buy* | 20 | 7,288.00p | Automatic Execution |
12:39:13 - 03-Apr-25 |
| Buy* | 82 | 7,284.00p | Automatic Execution |
12:35:19 - 03-Apr-25 |
| Sell* | 28 | 7,284.00p | Automatic Execution |
12:35:12 - 03-Apr-25 |
| Buy* | 20 | 7,284.00p | Automatic Execution |
12:35:07 - 03-Apr-25 |
| Buy* | 20 | 7,284.00p | Automatic Execution |
12:35:07 - 03-Apr-25 |
| Buy* | 20 | 7,284.00p | Automatic Execution |
12:35:07 - 03-Apr-25 |
| Sell* | 50 | 7,284.00p | Automatic Execution |
12:34:50 - 03-Apr-25 |
| Buy* | 30 | 7,304.00p | Suspected BUY Trade |
12:30:52 - 03-Apr-25 |
| Buy* | 40 | 7,316.00p | Suspected BUY Trade |
12:25:41 - 03-Apr-25 |
| Unknown* | 0 | 7,317.00p | SI Trade |
12:21:54 - 03-Apr-25 |
| Sell* | 43 | 7,320.00p | Automatic Execution |
12:14:26 - 03-Apr-25 |
| Buy* | 50 | 7,316.00p | Automatic Execution |
12:14:25 - 03-Apr-25 |
| Unknown* | 0 | 7,316.00p | SI Trade |
12:14:05 - 03-Apr-25 |
| Buy* | 20 | 7,316.00p | Automatic Execution |
12:13:23 - 03-Apr-25 |
| Buy* | 20 | 7,316.00p | Automatic Execution |
12:13:23 - 03-Apr-25 |
| Buy* | 20 | 7,316.00p | Automatic Execution |
12:13:23 - 03-Apr-25 |
| Sell* | 90 | 7,315.00p | Automatic Execution |
12:13:23 - 03-Apr-25 |
| Buy* | 20 | 7,313.00p | Automatic Execution |
12:13:14 - 03-Apr-25 |
| Buy* | 20 | 7,313.00p | Automatic Execution |
12:13:14 - 03-Apr-25 |
| Buy* | 110 | 7,313.00p | Automatic Execution |
12:13:07 - 03-Apr-25 |
| Buy* | 95 | 7,318.00p | Suspected BUY Trade |
12:09:42 - 03-Apr-25 |
| Buy* | 20 | 7,305.00p | Automatic Execution |
12:04:30 - 03-Apr-25 |
| Buy* | 20 | 7,305.00p | Automatic Execution |
12:04:30 - 03-Apr-25 |
| Buy* | 20 | 7,305.00p | Automatic Execution |
12:03:17 - 03-Apr-25 |
| Buy* | 20 | 7,305.00p | Automatic Execution |
12:03:17 - 03-Apr-25 |
| Buy* | 20 | 7,305.00p | Automatic Execution |
12:03:14 - 03-Apr-25 |
| Buy* | 20 | 7,305.00p | Automatic Execution |
12:03:14 - 03-Apr-25 |
| Sell* | 110 | 7,306.00p | Automatic Execution |
12:03:04 - 03-Apr-25 |
| Buy* | 20 | 7,310.00p | Automatic Execution |
12:01:44 - 03-Apr-25 |
| Buy* | 20 | 7,310.00p | Automatic Execution |
12:01:41 - 03-Apr-25 |
| Buy* | 27 | 7,310.00p | Automatic Execution |
12:01:31 - 03-Apr-25 |
| Buy* | 27 | 7,310.00p | Automatic Execution |
12:01:27 - 03-Apr-25 |
| Buy* | 28 | 7,310.00p | Automatic Execution |
12:01:27 - 03-Apr-25 |
| Sell* | 28 | 7,311.00p | Automatic Execution |
12:01:27 - 03-Apr-25 |
| Sell* | 17 | 7,312.00p | Automatic Execution |
12:01:07 - 03-Apr-25 |
| Sell* | 40 | 7,312.00p | Automatic Execution |
12:01:07 - 03-Apr-25 |
| Buy* | 20 | 7,317.00p | Automatic Execution |
11:58:41 - 03-Apr-25 |
| Buy* | 60 | 7,317.00p | Automatic Execution |
11:58:41 - 03-Apr-25 |
| Buy* | 28 | 7,316.00p | Automatic Execution |
11:58:34 - 03-Apr-25 |
| Buy* | 1 | 7,301.00p | SI Trade |
11:52:59 - 03-Apr-25 |
| Buy* | 100 | 7,316.00p | Suspected BUY Trade |
11:42:57 - 03-Apr-25 |
| Unknown* | 0 | 7,317.00p | SI Trade |
11:41:51 - 03-Apr-25 |
| Unknown* | 0 | 7,312.00p | SI Trade |
11:41:09 - 03-Apr-25 |
| Buy* | 52 | 7,310.00p | Suspected BUY Trade |
11:32:30 - 03-Apr-25 |
| Buy* | 67 | 7,301.00p | Suspected BUY Trade |
11:27:40 - 03-Apr-25 |
| Buy* | 28 | 7,297.00p | Automatic Execution |
11:23:30 - 03-Apr-25 |
| Unknown* | 0 | 7,299.00p | SI Trade |
11:20:29 - 03-Apr-25 |
| Buy* | 1 | 7,295.00p | Automatic Execution |
11:16:41 - 03-Apr-25 |
| Buy* | 45 | 7,301.00p | Suspected BUY Trade |
11:13:11 - 03-Apr-25 |
| Unknown* | 0 | 7,301.00p | SI Trade |
11:13:03 - 03-Apr-25 |
| Sell* | 10 | 7,307.00p | Automatic Execution |
11:12:34 - 03-Apr-25 |
| Sell* | 20 | 7,307.00p | Automatic Execution |
11:12:34 - 03-Apr-25 |
| Sell* | 20 | 7,307.00p | Automatic Execution |
11:12:34 - 03-Apr-25 |
| Sell* | 20 | 7,307.00p | Automatic Execution |
11:12:34 - 03-Apr-25 |
| Unknown* | 0 | 7,333.00p | SI Trade |
11:01:56 - 03-Apr-25 |
| Buy* | 90 | 7,335.00p | Suspected BUY Trade |
10:58:33 - 03-Apr-25 |
| Buy* | 2 | 7,334.00p | SI Trade |
10:52:41 - 03-Apr-25 |
| Buy* | 50 | 7,360.00p | Suspected BUY Trade |
10:42:15 - 03-Apr-25 |
| Buy* | 90 | 7,359.00p | Suspected BUY Trade |
10:39:00 - 03-Apr-25 |
| Buy* | 88 | 7,353.00p | Suspected BUY Trade |
10:36:37 - 03-Apr-25 |
| Buy* | 28 | 7,352.00p | Automatic Execution |
10:36:06 - 03-Apr-25 |
| Buy* | 28 | 7,351.00p | Automatic Execution |
10:36:06 - 03-Apr-25 |
| Buy* | 1 | 7,353.00p | SI Trade |
10:30:00 - 03-Apr-25 |
| Unknown* | 0 | 7,359.00p | SI Trade |
10:28:06 - 03-Apr-25 |
| Buy* | 14 | 7,360.00p | Automatic Execution |
10:28:06 - 03-Apr-25 |
| Unknown* | 0 | 7,360.00p | SI Trade |
10:28:06 - 03-Apr-25 |
| Unknown* | 0 | 7,362.00p | SI Trade |
10:19:56 - 03-Apr-25 |
| Unknown* | 0 | 7,363.00p | SI Trade |
10:14:23 - 03-Apr-25 |
| Buy* | 130 | 7,363.00p | Suspected BUY Trade |
10:12:43 - 03-Apr-25 |
| Unknown* | 0 | 7,381.00p | SI Trade |
10:08:39 - 03-Apr-25 |
| Sell* | 126 | 7,373.00p | Automatic Execution |
10:07:42 - 03-Apr-25 |
| Sell* | 77 | 7,390.00p | Automatic Execution |
10:01:22 - 03-Apr-25 |
| Sell* | 20 | 7,390.00p | Automatic Execution |
10:01:22 - 03-Apr-25 |
| Sell* | 100 | 7,390.00p | Automatic Execution |
10:01:22 - 03-Apr-25 |
| Buy* | 28 | 7,390.00p | Automatic Execution |
10:01:22 - 03-Apr-25 |
| Buy* | 25 | 7,388.80p | Result of RFQ |
10:01:09 - 03-Apr-25 |
| Buy* | 25 | 7,387.418p | Result of RFQ |
10:01:06 - 03-Apr-25 |
| Buy* | 25 | 7,385.1656p | Result of RFQ |
10:01:03 - 03-Apr-25 |
| Buy* | 300 | 7,389.016p | Suspected BUY Trade |
10:00:49 - 03-Apr-25 |
| Buy* | 40 | 7,382.00p | Suspected BUY Trade |
09:54:13 - 03-Apr-25 |
| Unknown* | 0 | 7,381.00p | SI Trade |
09:46:25 - 03-Apr-25 |
| Buy* | 135 | 7,381.00p | Suspected BUY Trade |
09:46:12 - 03-Apr-25 |
| Buy* | 200 | 7,388.14p | Result of RFQ |
09:42:43 - 03-Apr-25 |
| Buy* | 200 | 7,390.098p | Suspected BUY Trade |
09:42:27 - 03-Apr-25 |
| Buy* | 270 | 7,389.30p | Result of RFQ |
09:15:19 - 03-Apr-25 |
| Buy* | 270 | 7,385.77p | Suspected BUY Trade |
09:13:03 - 03-Apr-25 |
| Unknown* | 0 | 7,387.00p | SI Trade |
09:11:56 - 03-Apr-25 |
| Buy* | 525 | 7,386.77p | Result of RFQ |
09:10:55 - 03-Apr-25 |
| Buy* | 525 | 7,395.77p | Suspected BUY Trade |
09:09:33 - 03-Apr-25 |
| Buy* | 150 | 7,375.66p | Result of RFQ |
09:01:20 - 03-Apr-25 |
| Buy* | 150 | 7,386.934p | Suspected BUY Trade |
08:58:07 - 03-Apr-25 |
| Unknown* | 0 | 7,387.00p | SI Trade |
08:56:11 - 03-Apr-25 |
| Buy* | 14 | 7,377.75p | Suspected BUY Trade |
08:52:27 - 03-Apr-25 |
| Buy* | 1 | 7,389.00p | SI Trade |
08:46:56 - 03-Apr-25 |
| Buy* | 1 | 7,392.00p | SI Trade |
08:45:47 - 03-Apr-25 |
| Buy* | 13 | 7,385.30p | Suspected BUY Trade |
08:44:57 - 03-Apr-25 |
| Unknown* | 0 | 7,385.00p | SI Trade |
08:43:01 - 03-Apr-25 |
| Buy* | 250 | 7,378.48p | Result of RFQ |
08:42:25 - 03-Apr-25 |
| Buy* | 250 | 7,377.934p | Suspected BUY Trade |
08:42:04 - 03-Apr-25 |
| Buy* | 28 | 7,405.00p | Automatic Execution |
08:32:54 - 03-Apr-25 |
| Buy* | 585 | 7,405.00p | Result of RFQ |
08:32:54 - 03-Apr-25 |
| Sell* | 337 | 7,388.476p | Negotiated Trade |
08:32:35 - 03-Apr-25 |
| Buy* | 950 | 7,401.36p | Suspected BUY Trade |
08:30:53 - 03-Apr-25 |
| Buy* | 3 | 7,406.00p | Automatic Execution |
08:30:17 - 03-Apr-25 |
| Buy* | 1,150 | 7,400.64p | Result of RFQ |
08:29:37 - 03-Apr-25 |
| Buy* | 1,150 | 7,402.196p | Suspected BUY Trade |
08:28:29 - 03-Apr-25 |
| Unknown* | 0 | 7,410.00p | SI Trade |
08:26:44 - 03-Apr-25 |
| Buy* | 8 | 7,397.00p | Automatic Execution |
08:25:09 - 03-Apr-25 |
| Buy* | 20 | 7,397.00p | Automatic Execution |
08:25:09 - 03-Apr-25 |
| Unknown* | 0 | 7,397.00p | SI Trade |
08:23:39 - 03-Apr-25 |
| Unknown* | 0 | 7,397.00p | SI Trade |
08:23:35 - 03-Apr-25 |
| Unknown* | 0 | 7,390.00p | SI Trade |
08:21:44 - 03-Apr-25 |
| Unknown* | 0 | 7,386.00p | SI Trade |
08:18:11 - 03-Apr-25 |
| Sell* | 4 | 7,370.00p | Automatic Execution |
08:16:38 - 03-Apr-25 |
| Unknown* | 0 | 7,390.00p | SI Trade |
08:15:49 - 03-Apr-25 |
| Buy* | 1 | 7,390.00p | SI Trade |
08:15:05 - 03-Apr-25 |
| Unknown* | 0 | 7,395.00p | SI Trade |
08:05:38 - 03-Apr-25 |
| Unknown* | 0 | 7,395.00p | SI Trade |
08:05:29 - 03-Apr-25 |
| Unknown* | 0 | 7,399.00p | SI Trade |
08:05:09 - 03-Apr-25 |
| Unknown* | 0 | 7,399.00p | SI Trade |
08:05:09 - 03-Apr-25 |
| Unknown* | 0 | 7,399.00p | SI Trade |
08:05:09 - 03-Apr-25 |
| Unknown* | 0 | 7,381.00p | SI Trade |
08:01:28 - 03-Apr-25 |
| Buy* | 1 | 7,381.00p | SI Trade |
08:01:28 - 03-Apr-25 |
| Unknown* | 0 | 7,381.00p | SI Trade |
08:01:28 - 03-Apr-25 |
| Unknown* | 0 | 7,381.00p | SI Trade |
08:01:28 - 03-Apr-25 |
| Buy* | 33 | 7,378.00p | Suspected BUY Trade |
08:00:27 - 03-Apr-25 |
| Buy* | 37 | 7,378.00p | Suspected BUY Trade |
08:00:27 - 03-Apr-25 |
| Sell* | 60 | 7,765.00p | Uncrossing Trade |
16:35:15 - 02-Apr-25 |
| Unknown* | 0 | 7,773.00p | SI Trade |
16:28:15 - 02-Apr-25 |
| Buy* | 1,002 | 7,719.00p | Automatic Execution |
16:17:07 - 02-Apr-25 |
| Sell* | 230 | 7,722.86p | Result of RFQ |
16:00:17 - 02-Apr-25 |
| Buy* | 230 | 7,732.59p | Suspected BUY Trade |
16:00:10 - 02-Apr-25 |
| Buy* | 20 | 7,723.00p | Automatic Execution |
15:55:04 - 02-Apr-25 |
| Sell* | 20 | 7,725.00p | Automatic Execution |
15:47:48 - 02-Apr-25 |