| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 7,736.00 | 7,765.00 | 7,623.00 | 7,765.00 | 6,245 |
| 1st Apr 2025 (Tue) | 7,670.00 | 7,722.00 | 7,634.00 | 7,719.50 | 13,743 |
| 31st Mar 2025 (Mon) | 7,533.00 | 7,570.00 | 7,486.00 | 7,547.00 | 8,644 |
| 28th Mar 2025 (Fri) | 7,804.00 | 7,843.00 | 7,670.00 | 7,670.00 | 3,506 |
| 27th Mar 2025 (Thu) | 7,918.00 | 7,949.00 | 7,877.00 | 7,879.00 | 5,949 |
| 26th Mar 2025 (Wed) | 8,146.00 | 8,155.00 | 8,000.00 | 8,002.00 | 1,095 |
| 25th Mar 2025 (Tue) | 8,150.00 | 8,150.00 | 8,087.00 | 8,107.00 | 8,443 |
| 24th Mar 2025 (Mon) | 8,049.00 | 8,124.00 | 8,046.00 | 8,111.00 | 10,530 |
| 21st Mar 2025 (Fri) | 7,905.00 | 7,905.00 | 7,804.00 | 7,913.50 | 11,256 |
| 20th Mar 2025 (Thu) | 7,998.00 | 7,998.00 | 7,873.00 | 7,900.50 | 35,858 |
| 19th Mar 2025 (Wed) | 7,811.00 | 7,925.00 | 7,811.00 | 7,925.00 | 8,958 |
| 18th Mar 2025 (Tue) | 7,930.00 | 7,931.00 | 7,829.00 | 7,846.50 | 19,460 |
| 17th Mar 2025 (Mon) | 7,890.00 | 7,951.00 | 7,861.00 | 7,871.00 | 2,866 |
| 14th Mar 2025 (Fri) | 7,798.00 | 7,952.00 | 7,798.00 | 7,926.00 | 4,143 |
| 13th Mar 2025 (Thu) | 7,781.00 | 7,862.00 | 7,745.00 | 7,742.50 | 19,939 |
| 12th Mar 2025 (Wed) | 7,784.00 | 7,912.00 | 7,764.00 | 7,866.50 | 39,255 |
| 11th Mar 2025 (Tue) | 7,797.00 | 7,829.00 | 7,698.00 | 7,727.50 | 55,922 |
| 10th Mar 2025 (Mon) | 8,082.00 | 8,088.00 | 7,790.00 | 7,841.00 | 29,341 |
| 7th Mar 2025 (Fri) | 8,090.00 | 8,151.00 | 7,997.00 | 8,000.00 | 21,527 |
| 6th Mar 2025 (Thu) | 8,223.00 | 8,226.00 | 8,128.00 | 8,186.50 | 12,388 |
| 5th Mar 2025 (Wed) | 8,294.00 | 8,312.00 | 8,122.00 | 8,122.00 | 35,516 |
| 4th Mar 2025 (Tue) | 8,316.00 | 8,322.00 | 8,138.00 | 8,177.50 | 40,611 |
| 3rd Mar 2025 (Mon) | 8,680.00 | 8,681.00 | 8,469.00 | 8,496.50 | 9,340 |
| 28th Feb 2025 (Fri) | 8,540.00 | 8,556.00 | 8,402.00 | 8,540.00 | 20,019 |
| 27th Feb 2025 (Thu) | 8,823.00 | 8,876.00 | 8,668.00 | 8,746.00 | 5,689 |
| 26th Feb 2025 (Wed) | 8,816.00 | 8,867.00 | 8,788.00 | 8,859.00 | 17,688 |
| 25th Feb 2025 (Tue) | 8,837.00 | 8,883.00 | 8,669.00 | 8,707.00 | 47,691 |
| 24th Feb 2025 (Mon) | 9,068.00 | 9,068.00 | 8,893.00 | 8,966.00 | 38,853 |
| 21st Feb 2025 (Fri) | 9,224.00 | 9,248.00 | 9,165.00 | 9,178.50 | 19,585 |
| 20th Feb 2025 (Thu) | 9,268.00 | 9,296.00 | 9,175.00 | 9,215.00 | 10,705 |
| 19th Feb 2025 (Wed) | 9,274.00 | 9,318.00 | 9,251.00 | 9,305.00 | 7,301 |
| 18th Feb 2025 (Tue) | 9,289.00 | 9,326.00 | 9,269.00 | 9,299.50 | 3,343 |
| 17th Feb 2025 (Mon) | 9,298.00 | 9,312.00 | 9,275.00 | 9,280.00 | 7,926 |
| 14th Feb 2025 (Fri) | 9,190.00 | 9,192.00 | 9,186.00 | 9,206.50 | 170 |
| 13th Feb 2025 (Thu) | 9,130.00 | 9,209.00 | 9,127.00 | 9,211.50 | 2,359 |
| 12th Feb 2025 (Wed) | 9,179.00 | 9,179.00 | 9,093.00 | 9,133.50 | 3,086 |
| 11th Feb 2025 (Tue) | 9,223.00 | 9,223.00 | 9,136.00 | 9,229.50 | 1,717 |
| 10th Feb 2025 (Mon) | 9,133.00 | 9,232.00 | 9,105.00 | 9,230.50 | 928 |
| 7th Feb 2025 (Fri) | 9,130.00 | 9,142.00 | 9,089.00 | 9,094.00 | 13,307 |
| 6th Feb 2025 (Thu) | 9,042.00 | 9,148.00 | 9,041.00 | 9,099.50 | 2,796 |
| 5th Feb 2025 (Wed) | 8,886.00 | 8,933.00 | 8,823.00 | 8,947.00 | 4,925 |
| 4th Feb 2025 (Tue) | 8,828.00 | 8,912.00 | 8,801.00 | 8,904.50 | 11,723 |
| 3rd Feb 2025 (Mon) | 8,848.00 | 8,888.00 | 8,750.00 | 8,818.00 | 9,774 |