| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9,708.00 | 9,708.00 | 9,708.00 | 9,708.00 | 0 |
| 2nd Apr 2026 (Thu) | 9,532.00 | 9,708.00 | 9,476.00 | 9,708.00 | 7,615 |
| 1st Apr 2026 (Wed) | 9,649.00 | 9,666.00 | 9,601.00 | 9,666.00 | 9,106 |
| 31st Mar 2026 (Tue) | 9,263.00 | 9,387.00 | 9,262.00 | 9,387.00 | 15,331 |
| 30th Mar 2026 (Mon) | 9,366.00 | 9,405.00 | 9,301.00 | 9,303.50 | 4,290 |
| 27th Mar 2026 (Fri) | 9,521.00 | 9,521.00 | 9,339.00 | 9,362.50 | 7,828 |
| 26th Mar 2026 (Thu) | 9,667.00 | 9,667.00 | 9,559.00 | 9,559.00 | 4,577 |
| 25th Mar 2026 (Wed) | 9,730.00 | 9,748.00 | 9,698.00 | 9,709.50 | 8,818 |
| 24th Mar 2026 (Tue) | 9,698.00 | 9,698.00 | 9,585.00 | 9,655.50 | 7,455 |
| 23rd Mar 2026 (Mon) | 9,509.00 | 9,778.00 | 9,503.00 | 9,649.50 | 21,458 |
| 20th Mar 2026 (Fri) | 9,758.00 | 9,758.00 | 9,674.00 | 9,694.00 | 6,813 |
| 19th Mar 2026 (Thu) | 9,838.00 | 9,844.00 | 9,697.00 | 9,757.50 | 27,336 |
| 18th Mar 2026 (Wed) | 9,997.00 | 10,000.00 | 9,886.00 | 9,886.00 | 12,107 |
| 17th Mar 2026 (Tue) | 9,870.00 | 9,945.00 | 9,868.00 | 9,917.00 | 1,231 |
| 16th Mar 2026 (Mon) | 9,894.00 | 9,944.00 | 9,884.00 | 9,942.00 | 7,906 |
| 13th Mar 2026 (Fri) | 9,895.00 | 10,012.00 | 9,864.00 | 9,876.50 | 8,210 |
| 12th Mar 2026 (Thu) | 9,985.00 | 10,002.00 | 9,904.00 | 9,942.00 | 10,802 |
| 11th Mar 2026 (Wed) | 9,997.00 | 10,002.00 | 9,958.00 | 9,991.00 | 10,494 |
| 10th Mar 2026 (Tue) | 9,961.00 | 10,010.00 | 9,921.00 | 10,010.00 | 7,882 |
| 9th Mar 2026 (Mon) | 9,681.00 | 9,820.00 | 9,671.00 | 9,872.50 | 12,746 |
| 6th Mar 2026 (Fri) | 10,010.00 | 10,010.00 | 9,878.00 | 9,934.00 | 17,711 |
| 5th Mar 2026 (Thu) | 9,986.00 | 10,036.00 | 9,939.00 | 10,032.00 | 24,697 |
| 4th Mar 2026 (Wed) | 9,798.00 | 9,918.00 | 9,795.00 | 9,967.50 | 11,654 |
| 3rd Mar 2026 (Tue) | 9,789.00 | 9,806.00 | 9,722.00 | 9,833.00 | 6,497 |
| 2nd Mar 2026 (Mon) | 9,637.00 | 9,868.00 | 9,602.00 | 9,872.00 | 6,324 |
| 27th Feb 2026 (Fri) | 9,950.00 | 9,954.00 | 9,800.00 | 9,854.00 | 6,380 |
| 26th Feb 2026 (Thu) | 10,132.00 | 10,160.00 | 10,130.00 | 9,964.50 | 6,855 |
| 25th Feb 2026 (Wed) | 9,960.00 | 10,112.00 | 9,960.00 | 10,098.00 | 6,589 |
| 24th Feb 2026 (Tue) | 9,907.00 | 9,969.00 | 9,826.00 | 9,945.00 | 2,952 |
| 23rd Feb 2026 (Mon) | 9,899.00 | 9,972.00 | 9,841.00 | 9,865.50 | 3,256 |
| 20th Feb 2026 (Fri) | 10,002.00 | 10,002.00 | 9,931.00 | 9,966.00 | 1,179 |
| 19th Feb 2026 (Thu) | 9,981.00 | 9,981.00 | 9,940.00 | 9,982.00 | 3,807 |
| 18th Feb 2026 (Wed) | 9,901.00 | 10,014.00 | 9,895.00 | 10,014.00 | 11,190 |
| 17th Feb 2026 (Tue) | 9,744.00 | 9,847.00 | 9,730.00 | 9,841.00 | 3,124 |
| 16th Feb 2026 (Mon) | 9,774.00 | 9,774.00 | 9,725.00 | 9,725.00 | 706 |
| 13th Feb 2026 (Fri) | 9,818.00 | 9,837.00 | 9,757.00 | 9,793.00 | 4,153 |
| 12th Feb 2026 (Thu) | 10,106.00 | 10,106.00 | 10,092.00 | 9,827.50 | 1,813 |
| 11th Feb 2026 (Wed) | 10,050.00 | 10,170.00 | 9,999.00 | 10,038.00 | 7,216 |
| 10th Feb 2026 (Tue) | 10,068.00 | 10,122.00 | 10,060.00 | 10,090.00 | 6,890 |
| 9th Feb 2026 (Mon) | 9,971.00 | 10,078.00 | 9,883.00 | 10,078.00 | 1,114 |
| 6th Feb 2026 (Fri) | 9,600.00 | 9,901.00 | 9,597.00 | 9,891.00 | 4,640 |
| 5th Feb 2026 (Thu) | 9,794.00 | 9,813.00 | 9,608.00 | 9,709.00 | 1,737 |