| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9,600.00 | 9,901.00 | 9,597.00 | 9,891.00 | 4,640 |
| 5th Feb 2026 (Thu) | 9,794.00 | 9,813.00 | 9,608.00 | 9,709.00 | 1,737 |
| 4th Feb 2026 (Wed) | 9,808.00 | 9,834.00 | 9,722.00 | 9,732.50 | 3,907 |
| 3rd Feb 2026 (Tue) | 10,138.00 | 10,144.00 | 9,845.00 | 9,845.00 | 2,293 |
| 2nd Feb 2026 (Mon) | 9,906.00 | 9,991.00 | 9,906.00 | 10,160.00 | 792 |
| 30th Jan 2026 (Fri) | 10,026.00 | 10,114.00 | 10,026.00 | 10,095.00 | 719 |
| 29th Jan 2026 (Thu) | 10,228.00 | 10,236.00 | 9,944.00 | 9,949.00 | 1,844 |
| 28th Jan 2026 (Wed) | 10,412.00 | 10,418.00 | 10,326.00 | 10,326.00 | 5,316 |
| 27th Jan 2026 (Tue) | 10,282.00 | 10,282.00 | 10,260.00 | 10,320.00 | 2,709 |
| 26th Jan 2026 (Mon) | 10,124.00 | 10,202.00 | 10,090.00 | 10,202.00 | 1,499 |
| 23rd Jan 2026 (Fri) | 10,198.00 | 10,202.00 | 10,198.00 | 10,202.00 | 1,201 |
| 22nd Jan 2026 (Thu) | 10,292.00 | 10,292.00 | 10,200.00 | 10,226.00 | 872 |
| 21st Jan 2026 (Wed) | 10,150.00 | 10,208.00 | 10,150.00 | 10,206.00 | 475 |
| 20th Jan 2026 (Tue) | 10,174.00 | 10,200.00 | 10,174.00 | 10,200.00 | 1,337 |
| 19th Jan 2026 (Mon) | 10,270.00 | 10,270.00 | 10,208.00 | 10,227.00 | 3,925 |
| 16th Jan 2026 (Fri) | 10,492.00 | 10,492.00 | 10,492.00 | 10,451.00 | 319 |
| 15th Jan 2026 (Thu) | 10,382.00 | 10,554.00 | 10,382.00 | 10,517.00 | 1,041 |
| 14th Jan 2026 (Wed) | 10,460.00 | 10,460.00 | 10,268.00 | 10,295.00 | 6,750 |
| 13th Jan 2026 (Tue) | 10,424.00 | 10,496.00 | 10,424.00 | 10,496.00 | 2,064 |
| 12th Jan 2026 (Mon) | 10,356.00 | 10,462.00 | 10,356.00 | 10,456.00 | 3,543 |
| 9th Jan 2026 (Fri) | 10,320.00 | 10,438.00 | 10,320.00 | 10,438.00 | 1,859 |
| 8th Jan 2026 (Thu) | 10,500.00 | 10,500.00 | 10,320.00 | 10,320.00 | 774 |
| 7th Jan 2026 (Wed) | 10,500.00 | 10,506.00 | 10,500.00 | 10,534.00 | 575 |
| 6th Jan 2026 (Tue) | 10,382.00 | 10,472.00 | 10,372.00 | 10,427.00 | 1,590 |
| 5th Jan 2026 (Mon) | 10,514.00 | 10,514.00 | 10,448.00 | 10,448.00 | 181 |
| 2nd Jan 2026 (Fri) | 10,394.00 | 10,424.00 | 10,390.00 | 10,424.00 | 1,450 |
| 1st Jan 2026 (Thu) | 10,512.00 | 10,512.00 | 10,512.00 | 10,512.00 | 0 |
| 31st Dec 2025 (Wed) | 10,498.00 | 10,512.00 | 10,498.00 | 10,512.00 | 367 |
| 30th Dec 2025 (Tue) | 10,496.00 | 10,556.00 | 10,496.00 | 10,553.00 | 1,186 |
| 29th Dec 2025 (Mon) | 10,484.00 | 10,484.00 | 10,484.00 | 10,484.00 | 445 |
| 26th Dec 2025 (Fri) | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0 |
| 25th Dec 2025 (Thu) | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0 |
| 24th Dec 2025 (Wed) | 10,514.00 | 10,522.00 | 10,490.00 | 10,490.00 | 1,284 |
| 23rd Dec 2025 (Tue) | 10,448.00 | 10,448.00 | 10,442.00 | 10,495.00 | 1,470 |
| 22nd Dec 2025 (Mon) | 10,458.00 | 10,490.00 | 10,456.00 | 10,460.00 | 752 |
| 19th Dec 2025 (Fri) | 10,422.00 | 10,422.00 | 10,422.00 | 10,422.00 | 1,336 |
| 18th Dec 2025 (Thu) | 10,296.00 | 10,296.00 | 10,296.00 | 10,296.00 | 191 |
| 17th Dec 2025 (Wed) | 10,392.00 | 10,410.00 | 10,158.00 | 10,153.00 | 1,426 |
| 16th Dec 2025 (Tue) | 10,224.00 | 10,292.00 | 10,224.00 | 10,246.00 | 1,675 |
| 15th Dec 2025 (Mon) | 10,470.00 | 10,470.00 | 10,368.00 | 10,368.00 | 1,430 |
| 12th Dec 2025 (Fri) | 10,674.00 | 10,674.00 | 10,446.00 | 10,446.00 | 3,290 |
| 11th Dec 2025 (Thu) | 10,564.00 | 10,564.00 | 10,552.00 | 10,546.00 | 358 |
| 10th Dec 2025 (Wed) | 10,820.00 | 10,820.00 | 10,756.00 | 10,762.00 | 1,112 |
| 9th Dec 2025 (Tue) | 10,810.00 | 10,844.00 | 10,782.00 | 10,838.00 | 1,614 |
| 8th Dec 2025 (Mon) | 10,740.00 | 10,834.00 | 10,740.00 | 10,795.00 | 541 |