| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 9,192.00 | 9,248.00 | 9,177.00 | 9,189.50 | 10,995 |
| 9th Jul 2025 (Wed) | 9,123.00 | 9,229.00 | 9,123.00 | 9,162.50 | 11,860 |
| 8th Jul 2025 (Tue) | 9,072.00 | 9,144.00 | 9,072.00 | 9,114.00 | 5,670 |
| 7th Jul 2025 (Mon) | 9,100.00 | 9,124.00 | 9,072.00 | 9,073.00 | 15,121 |
| 4th Jul 2025 (Fri) | 9,067.00 | 9,067.00 | 9,044.00 | 9,059.00 | 11,511 |
| 3rd Jul 2025 (Thu) | 9,005.00 | 9,119.00 | 8,999.00 | 9,119.00 | 3,126 |
| 2nd Jul 2025 (Wed) | 8,855.00 | 8,988.00 | 8,834.00 | 8,977.00 | 1,339 |
| 1st Jul 2025 (Tue) | 8,924.00 | 8,925.00 | 8,831.00 | 8,833.00 | 19,672 |
| 30th Jun 2025 (Mon) | 8,907.00 | 8,907.00 | 8,899.50 | 8,899.50 | 273 |
| 27th Jun 2025 (Fri) | 8,870.00 | 8,907.00 | 8,856.00 | 8,907.00 | 2,824 |
| 26th Jun 2025 (Thu) | 8,814.00 | 8,816.00 | 8,789.00 | 8,800.00 | 10,159 |
| 25th Jun 2025 (Wed) | 8,742.00 | 8,851.00 | 8,742.00 | 8,807.00 | 24,246 |
| 24th Jun 2025 (Tue) | 8,701.00 | 8,726.00 | 8,693.00 | 8,726.00 | 4,632 |
| 23rd Jun 2025 (Mon) | 8,591.00 | 8,655.00 | 8,591.00 | 8,613.00 | 3,207 |
| 20th Jun 2025 (Fri) | 8,627.00 | 8,655.00 | 8,574.00 | 8,599.00 | 2,168 |
| 19th Jun 2025 (Thu) | 8,536.00 | 8,546.00 | 8,536.00 | 8,558.00 | 1,895 |
| 18th Jun 2025 (Wed) | 8,650.00 | 8,650.00 | 8,636.00 | 8,644.50 | 684 |
| 17th Jun 2025 (Tue) | 8,565.00 | 8,639.00 | 8,565.00 | 8,632.00 | 2,271 |
| 16th Jun 2025 (Mon) | 8,513.00 | 8,608.00 | 8,505.00 | 8,595.50 | 2,676 |
| 13th Jun 2025 (Fri) | 8,464.00 | 8,555.00 | 8,461.00 | 8,517.00 | 590 |
| 12th Jun 2025 (Thu) | 8,498.00 | 8,583.00 | 8,493.00 | 8,581.00 | 899 |
| 11th Jun 2025 (Wed) | 8,572.00 | 8,595.00 | 8,560.00 | 8,591.00 | 4,922 |
| 10th Jun 2025 (Tue) | 8,567.00 | 8,567.00 | 8,530.00 | 8,530.00 | 799 |
| 9th Jun 2025 (Mon) | 8,506.00 | 8,597.00 | 8,506.00 | 8,539.50 | 1,151 |
| 6th Jun 2025 (Fri) | 8,472.00 | 8,538.00 | 8,462.00 | 8,530.00 | 5,727 |
| 5th Jun 2025 (Thu) | 8,468.00 | 8,527.00 | 8,433.00 | 8,528.50 | 11,254 |
| 4th Jun 2025 (Wed) | 8,467.00 | 8,500.00 | 8,426.00 | 8,468.00 | 2,589 |
| 3rd Jun 2025 (Tue) | 8,297.00 | 8,450.00 | 8,297.00 | 8,441.50 | 2,353 |
| 2nd Jun 2025 (Mon) | 8,168.00 | 8,299.00 | 8,168.00 | 8,262.50 | 1,236 |
| 30th May 2025 (Fri) | 8,316.00 | 8,316.00 | 8,253.00 | 8,277.50 | 4,004 |
| 29th May 2025 (Thu) | 8,469.00 | 8,469.00 | 8,302.00 | 8,331.00 | 17,400 |
| 28th May 2025 (Wed) | 8,313.00 | 8,343.00 | 8,308.00 | 8,309.50 | 10,096 |
| 27th May 2025 (Tue) | 8,225.00 | 8,225.00 | 8,194.00 | 8,257.50 | 4,697 |
| 26th May 2025 (Mon) | 8,093.00 | 8,093.00 | 8,093.00 | 8,093.00 | 0 |
| 23rd May 2025 (Fri) | 8,193.00 | 8,193.00 | 8,018.00 | 8,093.50 | 8,101 |
| 22nd May 2025 (Thu) | 8,255.00 | 8,290.00 | 8,255.00 | 8,263.00 | 2,242 |
| 21st May 2025 (Wed) | 8,341.00 | 8,383.00 | 8,336.00 | 8,383.00 | 808 |
| 20th May 2025 (Tue) | 8,414.00 | 8,440.00 | 8,414.00 | 8,398.00 | 2,044 |
| 19th May 2025 (Mon) | 8,365.00 | 8,414.00 | 8,289.00 | 8,411.50 | 5,459 |
| 16th May 2025 (Fri) | 8,478.00 | 8,533.00 | 8,474.00 | 8,491.00 | 4,564 |
| 15th May 2025 (Thu) | 8,472.00 | 8,515.00 | 8,415.00 | 8,511.00 | 4,589 |
| 14th May 2025 (Wed) | 8,460.00 | 8,489.00 | 8,386.00 | 8,489.00 | 1,671 |
| 13th May 2025 (Tue) | 8,254.00 | 8,413.00 | 8,247.00 | 8,413.00 | 8,957 |
| 12th May 2025 (Mon) | 8,167.00 | 8,358.00 | 8,167.00 | 8,218.00 | 11,082 |