Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Usa It (XSTC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 9,192.00 9,248.00 9,177.00 9,189.50 10,995
9th Jul 2025 (Wed) 9,123.00 9,229.00 9,123.00 9,162.50 11,860
8th Jul 2025 (Tue) 9,072.00 9,144.00 9,072.00 9,114.00 5,670
7th Jul 2025 (Mon) 9,100.00 9,124.00 9,072.00 9,073.00 15,121
4th Jul 2025 (Fri) 9,067.00 9,067.00 9,044.00 9,059.00 11,511
3rd Jul 2025 (Thu) 9,005.00 9,119.00 8,999.00 9,119.00 3,126
2nd Jul 2025 (Wed) 8,855.00 8,988.00 8,834.00 8,977.00 1,339
1st Jul 2025 (Tue) 8,924.00 8,925.00 8,831.00 8,833.00 19,672
30th Jun 2025 (Mon) 8,907.00 8,907.00 8,899.50 8,899.50 273
27th Jun 2025 (Fri) 8,870.00 8,907.00 8,856.00 8,907.00 2,824
26th Jun 2025 (Thu) 8,814.00 8,816.00 8,789.00 8,800.00 10,159
25th Jun 2025 (Wed) 8,742.00 8,851.00 8,742.00 8,807.00 24,246
24th Jun 2025 (Tue) 8,701.00 8,726.00 8,693.00 8,726.00 4,632
23rd Jun 2025 (Mon) 8,591.00 8,655.00 8,591.00 8,613.00 3,207
20th Jun 2025 (Fri) 8,627.00 8,655.00 8,574.00 8,599.00 2,168
19th Jun 2025 (Thu) 8,536.00 8,546.00 8,536.00 8,558.00 1,895
18th Jun 2025 (Wed) 8,650.00 8,650.00 8,636.00 8,644.50 684
17th Jun 2025 (Tue) 8,565.00 8,639.00 8,565.00 8,632.00 2,271
16th Jun 2025 (Mon) 8,513.00 8,608.00 8,505.00 8,595.50 2,676
13th Jun 2025 (Fri) 8,464.00 8,555.00 8,461.00 8,517.00 590
12th Jun 2025 (Thu) 8,498.00 8,583.00 8,493.00 8,581.00 899
11th Jun 2025 (Wed) 8,572.00 8,595.00 8,560.00 8,591.00 4,922
10th Jun 2025 (Tue) 8,567.00 8,567.00 8,530.00 8,530.00 799
9th Jun 2025 (Mon) 8,506.00 8,597.00 8,506.00 8,539.50 1,151
6th Jun 2025 (Fri) 8,472.00 8,538.00 8,462.00 8,530.00 5,727
5th Jun 2025 (Thu) 8,468.00 8,527.00 8,433.00 8,528.50 11,254
4th Jun 2025 (Wed) 8,467.00 8,500.00 8,426.00 8,468.00 2,589
3rd Jun 2025 (Tue) 8,297.00 8,450.00 8,297.00 8,441.50 2,353
2nd Jun 2025 (Mon) 8,168.00 8,299.00 8,168.00 8,262.50 1,236
30th May 2025 (Fri) 8,316.00 8,316.00 8,253.00 8,277.50 4,004
29th May 2025 (Thu) 8,469.00 8,469.00 8,302.00 8,331.00 17,400
28th May 2025 (Wed) 8,313.00 8,343.00 8,308.00 8,309.50 10,096
27th May 2025 (Tue) 8,225.00 8,225.00 8,194.00 8,257.50 4,697
26th May 2025 (Mon) 8,093.00 8,093.00 8,093.00 8,093.00 0
23rd May 2025 (Fri) 8,193.00 8,193.00 8,018.00 8,093.50 8,101
22nd May 2025 (Thu) 8,255.00 8,290.00 8,255.00 8,263.00 2,242
21st May 2025 (Wed) 8,341.00 8,383.00 8,336.00 8,383.00 808
20th May 2025 (Tue) 8,414.00 8,440.00 8,414.00 8,398.00 2,044
19th May 2025 (Mon) 8,365.00 8,414.00 8,289.00 8,411.50 5,459
16th May 2025 (Fri) 8,478.00 8,533.00 8,474.00 8,491.00 4,564
15th May 2025 (Thu) 8,472.00 8,515.00 8,415.00 8,511.00 4,589
14th May 2025 (Wed) 8,460.00 8,489.00 8,386.00 8,489.00 1,671
13th May 2025 (Tue) 8,254.00 8,413.00 8,247.00 8,413.00 8,957
12th May 2025 (Mon) 8,167.00 8,358.00 8,167.00 8,218.00 11,082
FTSE 100 Latest
Value8,941.12
Change-34.54