| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10,674.00 | 10,674.00 | 10,446.00 | 10,446.00 | 3,290 |
| 11th Dec 2025 (Thu) | 10,564.00 | 10,564.00 | 10,552.00 | 10,546.00 | 358 |
| 10th Dec 2025 (Wed) | 10,820.00 | 10,820.00 | 10,756.00 | 10,762.00 | 1,112 |
| 9th Dec 2025 (Tue) | 10,810.00 | 10,844.00 | 10,782.00 | 10,838.00 | 1,614 |
| 8th Dec 2025 (Mon) | 10,740.00 | 10,834.00 | 10,740.00 | 10,795.00 | 541 |
| 5th Dec 2025 (Fri) | 10,682.00 | 10,686.00 | 10,682.00 | 10,685.00 | 331 |
| 4th Dec 2025 (Thu) | 10,630.00 | 10,630.00 | 10,592.00 | 10,621.00 | 1,946 |
| 3rd Dec 2025 (Wed) | 10,742.00 | 10,742.00 | 10,566.00 | 10,591.00 | 349 |
| 2nd Dec 2025 (Tue) | 10,686.00 | 10,732.00 | 10,686.00 | 10,716.00 | 1,669 |
| 1st Dec 2025 (Mon) | 10,466.00 | 10,602.00 | 10,466.00 | 10,602.00 | 595 |
| 28th Nov 2025 (Fri) | 10,588.00 | 10,600.00 | 10,584.00 | 10,585.00 | 1,157 |
| 27th Nov 2025 (Thu) | 10,538.00 | 10,538.00 | 10,538.00 | 10,538.00 | 2,023 |
| 26th Nov 2025 (Wed) | 10,498.00 | 10,584.00 | 10,498.00 | 10,592.00 | 1,033 |
| 25th Nov 2025 (Tue) | 10,394.00 | 10,394.00 | 10,288.00 | 10,365.00 | 4,946 |
| 24th Nov 2025 (Mon) | 10,314.00 | 10,542.00 | 10,314.00 | 10,532.00 | 3,985 |
| 21st Nov 2025 (Fri) | 10,270.00 | 10,324.00 | 10,150.00 | 10,246.00 | 7,834 |
| 20th Nov 2025 (Thu) | 10,832.00 | 10,832.00 | 10,642.00 | 10,642.00 | 4,475 |
| 19th Nov 2025 (Wed) | 10,486.00 | 10,604.00 | 10,486.00 | 10,564.00 | 4,992 |
| 18th Nov 2025 (Tue) | 10,520.00 | 10,566.00 | 10,468.00 | 10,468.00 | 3,910 |
| 17th Nov 2025 (Mon) | 10,674.00 | 10,674.00 | 10,574.00 | 10,652.00 | 4,356 |
| 14th Nov 2025 (Fri) | 10,658.00 | 10,822.00 | 10,478.00 | 10,798.00 | 8,974 |
| 13th Nov 2025 (Thu) | 10,922.00 | 10,922.00 | 10,714.00 | 10,716.00 | 1,395 |
| 12th Nov 2025 (Wed) | 11,030.00 | 11,064.00 | 10,930.00 | 10,948.00 | 7,056 |
| 11th Nov 2025 (Tue) | 10,950.00 | 10,950.00 | 10,870.00 | 10,870.00 | 2,578 |
| 10th Nov 2025 (Mon) | 10,894.00 | 10,968.00 | 10,890.00 | 10,890.00 | 18,700 |
| 7th Nov 2025 (Fri) | 10,842.00 | 10,848.00 | 10,530.00 | 10,536.00 | 7,801 |
| 6th Nov 2025 (Thu) | 11,034.00 | 11,076.00 | 10,850.00 | 10,873.00 | 36,249 |
| 5th Nov 2025 (Wed) | 11,034.00 | 11,166.00 | 11,004.00 | 11,166.00 | 16,103 |
| 4th Nov 2025 (Tue) | 11,144.00 | 11,224.00 | 11,130.00 | 11,179.00 | 14,681 |
| 3rd Nov 2025 (Mon) | 11,270.00 | 11,346.00 | 11,268.00 | 11,268.00 | 1,612 |
| 31st Oct 2025 (Fri) | 11,294.00 | 11,330.00 | 11,240.00 | 11,243.00 | 2,891 |
| 30th Oct 2025 (Thu) | 11,332.00 | 11,334.00 | 11,234.00 | 11,278.00 | 988 |
| 29th Oct 2025 (Wed) | 11,328.00 | 11,408.00 | 11,316.00 | 11,294.00 | 6,798 |
| 28th Oct 2025 (Tue) | 10,972.00 | 11,138.00 | 10,966.00 | 11,073.00 | 3,442 |
| 27th Oct 2025 (Mon) | 10,892.00 | 10,906.00 | 10,872.00 | 10,904.00 | 2,538 |
| 24th Oct 2025 (Fri) | 10,614.00 | 10,754.00 | 10,610.00 | 10,754.00 | 8,798 |
| 23rd Oct 2025 (Thu) | 10,458.00 | 10,514.00 | 10,458.00 | 10,560.00 | 999 |
| 22nd Oct 2025 (Wed) | 10,564.00 | 10,570.00 | 10,546.00 | 10,400.00 | 1,108 |
| 21st Oct 2025 (Tue) | 10,510.00 | 10,526.00 | 10,510.00 | 10,526.00 | 2,285 |
| 20th Oct 2025 (Mon) | 10,416.00 | 10,520.00 | 10,416.00 | 10,524.00 | 614 |
| 17th Oct 2025 (Fri) | 10,184.00 | 10,348.00 | 10,134.00 | 10,269.00 | 7,536 |
| 16th Oct 2025 (Thu) | 10,394.00 | 10,400.00 | 10,356.00 | 10,376.00 | 1,443 |
| 15th Oct 2025 (Wed) | 10,372.00 | 10,466.00 | 10,372.00 | 10,390.00 | 1,263 |
| 14th Oct 2025 (Tue) | 10,392.00 | 10,414.00 | 10,346.00 | 10,353.00 | 7,347 |