| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9,990.00 | 10,050.00 | 9,990.00 | 10,034.00 | 1,020 |
| 18th Sep 2025 (Thu) | 9,911.00 | 9,979.00 | 9,907.00 | 9,976.00 | 2,390 |
| 17th Sep 2025 (Wed) | 9,799.00 | 9,799.00 | 9,716.00 | 9,714.50 | 7,429 |
| 16th Sep 2025 (Tue) | 9,884.00 | 9,890.00 | 9,845.00 | 9,829.00 | 7,380 |
| 15th Sep 2025 (Mon) | 9,836.00 | 9,838.00 | 9,753.00 | 9,855.00 | 10,074 |
| 12th Sep 2025 (Fri) | 9,822.00 | 9,858.00 | 9,815.00 | 9,854.50 | 953 |
| 11th Sep 2025 (Thu) | 9,843.00 | 9,864.00 | 9,812.00 | 9,829.00 | 15,931 |
| 10th Sep 2025 (Wed) | 9,767.00 | 9,837.00 | 9,760.00 | 9,833.50 | 7,263 |
| 9th Sep 2025 (Tue) | 9,638.00 | 9,638.00 | 9,602.00 | 9,609.00 | 13,494 |
| 8th Sep 2025 (Mon) | 9,592.00 | 9,664.00 | 9,592.00 | 9,666.50 | 10,481 |
| 5th Sep 2025 (Fri) | 9,673.00 | 9,675.00 | 9,536.00 | 9,529.00 | 6,096 |
| 4th Sep 2025 (Thu) | 9,572.00 | 9,588.00 | 9,544.00 | 9,588.00 | 4,049 |
| 3rd Sep 2025 (Wed) | 9,599.00 | 9,607.00 | 9,559.00 | 9,548.00 | 9,633 |
| 2nd Sep 2025 (Tue) | 9,545.00 | 9,552.00 | 9,472.00 | 9,466.00 | 8,479 |
| 1st Sep 2025 (Mon) | 9,517.00 | 9,543.00 | 9,517.00 | 9,543.00 | 2,474 |
| 29th Aug 2025 (Fri) | 9,716.00 | 9,716.00 | 9,571.00 | 9,565.00 | 4,490 |
| 28th Aug 2025 (Thu) | 9,650.00 | 9,692.00 | 9,636.00 | 9,665.00 | 2,059 |
| 27th Aug 2025 (Wed) | 9,638.00 | 9,647.00 | 9,598.00 | 9,644.00 | 3,672 |
| 26th Aug 2025 (Tue) | 9,558.00 | 9,580.00 | 9,543.00 | 9,583.00 | 4,753 |
| 25th Aug 2025 (Mon) | 9,561.50 | 9,561.50 | 9,561.50 | 9,561.50 | 0 |
| 22nd Aug 2025 (Fri) | 9,440.00 | 9,585.00 | 9,439.00 | 9,561.50 | 11,877 |
| 21st Aug 2025 (Thu) | 9,506.00 | 9,506.00 | 9,447.00 | 9,498.00 | 14,824 |
| 20th Aug 2025 (Wed) | 9,491.00 | 9,518.00 | 9,335.00 | 9,414.50 | 3,202 |
| 19th Aug 2025 (Tue) | 9,706.00 | 9,706.00 | 9,586.00 | 9,615.00 | 3,907 |
| 18th Aug 2025 (Mon) | 9,627.00 | 9,703.00 | 9,627.00 | 9,679.00 | 5,215 |
| 15th Aug 2025 (Fri) | 9,732.00 | 9,734.00 | 9,630.00 | 9,660.00 | 10,102 |
| 14th Aug 2025 (Thu) | 9,734.00 | 9,757.00 | 9,708.00 | 9,727.00 | 1,652 |
| 13th Aug 2025 (Wed) | 9,800.00 | 9,800.00 | 9,734.00 | 9,724.00 | 3,314 |
| 12th Aug 2025 (Tue) | 9,759.00 | 9,765.00 | 9,670.00 | 9,752.50 | 702 |
| 11th Aug 2025 (Mon) | 9,767.00 | 9,814.00 | 9,748.00 | 9,814.00 | 4,398 |
| 8th Aug 2025 (Fri) | 9,716.00 | 9,736.00 | 9,716.00 | 9,726.50 | 1,045 |
| 7th Aug 2025 (Thu) | 9,729.00 | 9,800.00 | 9,729.00 | 9,718.00 | 8,230 |
| 6th Aug 2025 (Wed) | 9,628.00 | 9,658.00 | 9,614.00 | 9,660.00 | 2,277 |
| 5th Aug 2025 (Tue) | 9,752.00 | 9,753.00 | 9,600.00 | 9,606.50 | 4,686 |
| 4th Aug 2025 (Mon) | 9,546.00 | 9,669.00 | 9,546.00 | 9,665.00 | 3,118 |
| 1st Aug 2025 (Fri) | 9,792.00 | 9,792.00 | 9,490.00 | 9,527.00 | 6,871 |
| 31st Jul 2025 (Thu) | 9,945.00 | 10,006.00 | 9,814.00 | 9,838.50 | 5,544 |
| 30th Jul 2025 (Wed) | 9,666.00 | 9,728.00 | 9,655.00 | 9,728.00 | 3,137 |
| 29th Jul 2025 (Tue) | 9,717.00 | 9,770.00 | 9,692.00 | 9,656.00 | 1,905 |
| 28th Jul 2025 (Mon) | 9,605.00 | 9,605.00 | 9,561.00 | 9,591.00 | 1,201 |
| 25th Jul 2025 (Fri) | 9,493.00 | 9,535.00 | 9,493.00 | 9,535.00 | 3,801 |
| 24th Jul 2025 (Thu) | 9,388.00 | 9,426.00 | 9,385.00 | 9,423.50 | 8,206 |
| 23rd Jul 2025 (Wed) | 9,330.00 | 9,330.00 | 9,291.00 | 9,303.50 | 1,005 |
| 22nd Jul 2025 (Tue) | 9,433.00 | 9,452.00 | 9,311.00 | 9,347.00 | 7,302 |