| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 448.20 | 448.20 | 445.10 | 447.725 | 3,785 |
| 25th Sep 2026 (Fri) | 451.40 | 451.40 | 449.975 | 449.975 | 0 |
| 24th Sep 2026 (Thu) | 451.60 | 451.60 | 450.85 | 451.40 | 15,438 |
| 23rd Sep 2026 (Wed) | 446.10 | 448.975 | 446.10 | 448.975 | 0 |
| 22nd Sep 2026 (Tue) | 446.975 | 446.975 | 446.10 | 446.10 | 17,989 |
| 21st Sep 2026 (Mon) | 453.25 | 453.25 | 446.975 | 446.975 | 0 |
| 18th Sep 2026 (Fri) | 447.85 | 453.25 | 447.85 | 453.25 | 2,203 |
| 17th Sep 2026 (Thu) | 450.35 | 450.35 | 447.85 | 447.85 | 0 |
| 16th Sep 2026 (Wed) | 451.70 | 451.70 | 450.35 | 450.35 | 0 |
| 15th Sep 2026 (Tue) | 450.45 | 451.70 | 450.45 | 451.70 | 0 |
| 14th Sep 2026 (Mon) | 451.45 | 451.45 | 451.45 | 450.45 | 13,354 |
| 11th Sep 2026 (Fri) | 450.70 | 450.70 | 446.65 | 446.65 | 2,162 |
| 10th Sep 2026 (Thu) | 448.075 | 450.70 | 448.075 | 450.70 | 0 |
| 9th Sep 2026 (Wed) | 441.00 | 448.075 | 441.00 | 448.075 | 0 |
| 8th Sep 2026 (Tue) | 441.775 | 441.775 | 441.00 | 441.00 | 0 |
| 7th Sep 2026 (Mon) | 442.225 | 442.225 | 441.775 | 441.775 | 0 |
| 4th Sep 2026 (Fri) | 442.375 | 442.375 | 442.225 | 442.225 | 0 |
| 3rd Sep 2026 (Thu) | 444.50 | 444.50 | 444.50 | 442.375 | 25,180 |
| 2nd Sep 2026 (Wed) | 442.475 | 443.525 | 442.475 | 443.525 | 0 |
| 1st Sep 2026 (Tue) | 433.35 | 442.475 | 433.35 | 442.475 | 0 |
| 31st Aug 2026 (Mon) | 433.35 | 433.35 | 433.35 | 433.35 | 0 |
| 28th Aug 2026 (Fri) | 438.725 | 438.725 | 433.35 | 433.35 | 0 |
| 27th Aug 2026 (Thu) | 435.125 | 438.725 | 435.125 | 438.725 | 0 |
| 26th Aug 2026 (Wed) | 435.25 | 435.25 | 435.125 | 435.125 | 0 |
| 25th Aug 2026 (Tue) | 435.50 | 435.50 | 435.25 | 435.25 | 0 |
| 24th Aug 2026 (Mon) | 435.775 | 435.775 | 435.50 | 435.50 | 0 |
| 21st Aug 2026 (Fri) | 437.225 | 437.225 | 435.775 | 435.775 | 2,305 |
| 20th Aug 2026 (Thu) | 435.825 | 437.225 | 435.825 | 437.225 | 6,830 |
| 19th Aug 2026 (Wed) | 433.775 | 433.775 | 433.775 | 435.825 | 2,305 |
| 18th Aug 2026 (Tue) | 432.00 | 432.00 | 432.00 | 433.775 | 2 |
| 17th Aug 2026 (Mon) | 429.00 | 429.00 | 429.00 | 429.025 | 26,327 |
| 14th Aug 2026 (Fri) | 428.575 | 428.80 | 428.575 | 428.80 | 0 |
| 13th Aug 2026 (Thu) | 428.95 | 428.95 | 428.575 | 428.575 | 0 |
| 12th Aug 2026 (Wed) | 428.75 | 428.75 | 428.75 | 428.95 | 26,032 |
| 11th Aug 2026 (Tue) | 428.125 | 428.125 | 427.65 | 427.65 | 0 |
| 10th Aug 2026 (Mon) | 430.05 | 430.05 | 428.125 | 428.125 | 0 |
| 7th Aug 2026 (Fri) | 430.95 | 430.95 | 430.05 | 430.05 | 0 |
| 6th Aug 2026 (Thu) | 433.90 | 433.90 | 430.95 | 430.95 | 0 |
| 5th Aug 2026 (Wed) | 432.75 | 433.90 | 432.75 | 433.90 | 434 |
| 4th Aug 2026 (Tue) | 436.425 | 436.425 | 432.75 | 432.75 | 0 |
| 3rd Aug 2026 (Mon) | 440.975 | 440.975 | 436.425 | 436.425 | 0 |
| 31st Jul 2026 (Fri) | 441.55 | 441.55 | 441.55 | 440.975 | 12,420 |
| 30th Jul 2026 (Thu) | 446.20 | 446.20 | 446.20 | 443.50 | 6,355 |
| 29th Jul 2026 (Wed) | 446.025 | 449.40 | 446.025 | 449.40 | 0 |