| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 446.95 | 446.95 | 446.95 | 444.975 | 2,645 |
| 9th Jul 2026 (Thu) | 451.00 | 451.00 | 444.65 | 444.65 | 0 |
| 8th Jul 2026 (Wed) | 449.25 | 450.80 | 449.15 | 451.00 | 32,170 |
| 7th Jul 2026 (Tue) | 437.65 | 441.875 | 437.65 | 441.875 | 0 |
| 6th Jul 2026 (Mon) | 437.90 | 437.90 | 437.90 | 437.65 | 2 |
| 3rd Jul 2026 (Fri) | 441.075 | 441.075 | 437.225 | 437.225 | 0 |
| 2nd Jul 2026 (Thu) | 446.275 | 446.275 | 441.075 | 441.075 | 0 |
| 1st Jul 2026 (Wed) | 445.875 | 446.275 | 445.875 | 446.275 | 377 |
| 30th Jun 2026 (Tue) | 453.25 | 453.25 | 445.875 | 445.875 | 3,358 |
| 29th Jun 2026 (Mon) | 453.90 | 453.90 | 453.25 | 453.25 | 0 |
| 26th Jun 2026 (Fri) | 453.15 | 453.15 | 453.15 | 453.90 | 10 |
| 25th Jun 2026 (Thu) | 451.15 | 451.15 | 451.15 | 450.50 | 2 |
| 24th Jun 2026 (Wed) | 455.55 | 455.55 | 455.40 | 454.55 | 13,738 |
| 23rd Jun 2026 (Tue) | 452.80 | 452.80 | 452.30 | 452.00 | 48,326 |
| 22nd Jun 2026 (Mon) | 450.525 | 450.525 | 446.90 | 446.90 | 0 |
| 19th Jun 2026 (Fri) | 449.30 | 449.30 | 449.30 | 450.525 | 24,287 |
| 18th Jun 2026 (Thu) | 449.40 | 449.95 | 449.10 | 448.175 | 110,917 |
| 17th Jun 2026 (Wed) | 452.225 | 452.225 | 449.475 | 449.475 | 0 |
| 16th Jun 2026 (Tue) | 453.025 | 453.025 | 452.225 | 452.225 | 3,187 |
| 15th Jun 2026 (Mon) | 449.60 | 452.20 | 449.60 | 453.025 | 16,500 |
| 12th Jun 2026 (Fri) | 459.55 | 460.75 | 456.05 | 457.10 | 103,732 |
| 11th Jun 2026 (Thu) | 465.40 | 465.40 | 465.40 | 466.825 | 12,673 |
| 10th Jun 2026 (Wed) | 466.95 | 467.90 | 466.95 | 467.90 | 0 |
| 9th Jun 2026 (Tue) | 461.45 | 461.45 | 461.45 | 466.95 | 2,432 |
| 8th Jun 2026 (Mon) | 470.20 | 470.20 | 469.00 | 465.90 | 6,191 |
| 5th Jun 2026 (Fri) | 463.70 | 463.70 | 463.70 | 465.675 | 6,744 |
| 4th Jun 2026 (Thu) | 464.70 | 464.70 | 464.70 | 464.725 | 6,205 |
| 3rd Jun 2026 (Wed) | 462.60 | 465.60 | 462.60 | 465.60 | 21,546 |
| 2nd Jun 2026 (Tue) | 465.05 | 465.05 | 465.05 | 462.60 | 9,739 |
| 1st Jun 2026 (Mon) | 471.20 | 471.20 | 471.20 | 469.65 | 12,546 |
| 29th May 2026 (Fri) | 467.10 | 467.10 | 467.10 | 468.90 | 46,170 |
| 28th May 2026 (Thu) | 465.725 | 468.35 | 465.725 | 468.35 | 26,762 |
| 27th May 2026 (Wed) | 464.20 | 464.20 | 464.20 | 465.725 | 11,690 |
| 26th May 2026 (Tue) | 460.80 | 460.80 | 460.80 | 466.10 | 6,886 |
| 25th May 2026 (Mon) | 468.45 | 468.45 | 468.45 | 468.45 | 0 |
| 22nd May 2026 (Fri) | 468.90 | 468.95 | 468.90 | 468.45 | 32,369 |
| 21st May 2026 (Thu) | 474.65 | 476.70 | 472.55 | 473.325 | 283,307 |
| 20th May 2026 (Wed) | 483.00 | 483.00 | 483.00 | 473.55 | 22,842 |
| 19th May 2026 (Tue) | 482.15 | 484.25 | 482.15 | 484.025 | 61,076 |
| 18th May 2026 (Mon) | 494.10 | 494.10 | 484.35 | 487.40 | 76,261 |
| 15th May 2026 (Fri) | 487.95 | 490.35 | 487.95 | 490.55 | 352 |
| 14th May 2026 (Thu) | 485.775 | 485.775 | 478.875 | 478.875 | 241 |
| 13th May 2026 (Wed) | 489.80 | 489.80 | 485.775 | 485.775 | 0 |
| 12th May 2026 (Tue) | 489.60 | 489.60 | 489.60 | 489.80 | 1,306 |
| 11th May 2026 (Mon) | 481.50 | 481.50 | 480.30 | 480.30 | 25,439 |