| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 483.00 | 483.00 | 483.00 | 473.55 | 22,842 |
| 19th May 2026 (Tue) | 482.15 | 484.25 | 482.15 | 484.025 | 61,076 |
| 18th May 2026 (Mon) | 494.10 | 494.10 | 484.35 | 487.40 | 76,261 |
| 15th May 2026 (Fri) | 487.95 | 490.35 | 487.95 | 490.55 | 352 |
| 14th May 2026 (Thu) | 485.775 | 485.775 | 478.875 | 478.875 | 241 |
| 13th May 2026 (Wed) | 489.80 | 489.80 | 485.775 | 485.775 | 0 |
| 12th May 2026 (Tue) | 489.60 | 489.60 | 489.60 | 489.80 | 1,306 |
| 11th May 2026 (Mon) | 481.50 | 481.50 | 480.30 | 480.30 | 25,439 |
| 8th May 2026 (Fri) | 475.80 | 475.80 | 475.80 | 480.45 | 0 |
| 7th May 2026 (Thu) | 471.30 | 475.80 | 471.30 | 475.80 | 21,282 |
| 6th May 2026 (Wed) | 478.85 | 478.85 | 469.35 | 471.30 | 123,895 |
| 5th May 2026 (Tue) | 483.175 | 484.70 | 483.175 | 484.70 | 10,341 |
| 4th May 2026 (Mon) | 483.175 | 483.175 | 483.175 | 483.175 | 0 |
| 1st May 2026 (Fri) | 485.45 | 485.45 | 483.175 | 483.175 | 10,341 |
| 30th Apr 2026 (Thu) | 497.90 | 497.90 | 490.10 | 485.45 | 112,915 |
| 29th Apr 2026 (Wed) | 490.65 | 492.60 | 490.55 | 493.025 | 121,446 |
| 28th Apr 2026 (Tue) | 489.35 | 491.65 | 487.20 | 490.975 | 151,051 |
| 27th Apr 2026 (Mon) | 485.50 | 485.50 | 484.10 | 489.025 | 12,286 |
| 24th Apr 2026 (Fri) | 486.275 | 487.775 | 486.275 | 487.775 | 21,341 |
| 23rd Apr 2026 (Thu) | 485.65 | 486.275 | 485.65 | 486.275 | 510 |
| 22nd Apr 2026 (Wed) | 486.35 | 486.35 | 486.35 | 485.65 | 22,747 |
| 21st Apr 2026 (Tue) | 479.70 | 479.70 | 479.70 | 484.575 | 14,965 |
| 20th Apr 2026 (Mon) | 483.05 | 483.30 | 482.35 | 481.325 | 61,696 |
| 17th Apr 2026 (Fri) | 483.90 | 483.90 | 478.45 | 476.35 | 33,812 |
| 16th Apr 2026 (Thu) | 485.10 | 486.65 | 485.10 | 486.65 | 2,000 |
| 15th Apr 2026 (Wed) | 484.05 | 484.05 | 484.05 | 485.10 | 8,682 |
| 14th Apr 2026 (Tue) | 482.60 | 482.60 | 482.40 | 482.05 | 7,200 |
| 13th Apr 2026 (Mon) | 491.65 | 491.65 | 489.50 | 488.775 | 39,205 |
| 10th Apr 2026 (Fri) | 489.50 | 489.50 | 489.50 | 486.80 | 37,770 |
| 9th Apr 2026 (Thu) | 489.35 | 491.80 | 489.35 | 491.60 | 18,005 |
| 8th Apr 2026 (Wed) | 490.35 | 490.35 | 486.00 | 489.85 | 39,475 |
| 7th Apr 2026 (Tue) | 508.40 | 515.40 | 508.40 | 515.95 | 111,945 |
| 6th Apr 2026 (Mon) | 509.60 | 509.60 | 509.60 | 509.60 | 0 |
| 3rd Apr 2026 (Fri) | 509.60 | 509.60 | 509.60 | 509.60 | 0 |
| 2nd Apr 2026 (Thu) | 514.70 | 517.40 | 509.60 | 509.60 | 76,302 |
| 1st Apr 2026 (Wed) | 512.90 | 512.90 | 510.40 | 506.55 | 39,213 |
| 31st Mar 2026 (Tue) | 518.10 | 518.10 | 517.90 | 523.45 | 27,049 |
| 30th Mar 2026 (Mon) | 525.40 | 525.40 | 520.10 | 523.30 | 110,715 |
| 27th Mar 2026 (Fri) | 521.50 | 522.00 | 521.50 | 524.10 | 34,712 |
| 26th Mar 2026 (Thu) | 515.40 | 517.20 | 515.40 | 517.80 | 40,609 |
| 25th Mar 2026 (Wed) | 508.80 | 512.80 | 507.50 | 509.70 | 93,704 |
| 24th Mar 2026 (Tue) | 516.00 | 521.90 | 515.60 | 516.45 | 57,866 |
| 23rd Mar 2026 (Mon) | 535.00 | 536.80 | 511.40 | 517.55 | 119,622 |