Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstox50 Sh Sw (XSSX) Share Price

Price 475.75p on 21-05-2026 at 18:25:09
Change -0.225p -0.05%
Buy 473.45p
Sell 473.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9,139.00 at 475.75p
Day's Volume: 283,307
Last Close: 473.325p
Open: 474.65p
ISIN: LU0292106753
Day's Range 472.55p - 476.70p
52wk Range: 469.35p - 556.05p
Market Capitalisation: £N/A
VWAP: 475.48467p
Shares in Issue: N/A

Sector:

Xstox50 Sh Sw (XSSX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,139 475.75p Automatic Execution
 12:19:12 - 21-May-26
Sell* 9,139 475.95p Automatic Execution
 12:03:29 - 21-May-26
Sell* 9,139 476.60p Automatic Execution
 12:00:59 - 21-May-26
Sell* 13,708 476.60p Automatic Execution
 12:00:59 - 21-May-26
Sell* 13,708 476.60p Automatic Execution
 12:00:55 - 21-May-26
Sell* 9,139 476.65p Automatic Execution
 12:00:47 - 21-May-26
Sell* 9,139 476.70p Automatic Execution
 12:00:46 - 21-May-26
Sell* 9,139 476.65p Automatic Execution
 12:00:45 - 21-May-26
Sell* 9,139 476.65p Automatic Execution
 12:00:45 - 21-May-26
Sell* 9,139 476.55p Automatic Execution
 12:00:18 - 21-May-26
See more Xstox50 Sh Sw trades

Xstox50 Sh Sw (XSSX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 483.00 483.00 483.00 473.55 22,842
19th May 2026 (Tue) 482.15 484.25 482.15 484.025 61,076
18th May 2026 (Mon) 494.10 494.10 484.35 487.40 76,261
15th May 2026 (Fri) 487.95 490.35 487.95 490.55 352
14th May 2026 (Thu) 485.775 485.775 478.875 478.875 241
13th May 2026 (Wed) 489.80 489.80 485.775 485.775 0
12th May 2026 (Tue) 489.60 489.60 489.60 489.80 1,306
11th May 2026 (Mon) 481.50 481.50 480.30 480.30 25,439
8th May 2026 (Fri) 475.80 475.80 475.80 480.45 0
7th May 2026 (Thu) 471.30 475.80 471.30 475.80 21,282
6th May 2026 (Wed) 478.85 478.85 469.35 471.30 123,895
5th May 2026 (Tue) 483.175 484.70 483.175 484.70 10,341
4th May 2026 (Mon) 483.175 483.175 483.175 483.175 0
1st May 2026 (Fri) 485.45 485.45 483.175 483.175 10,341
30th Apr 2026 (Thu) 497.90 497.90 490.10 485.45 112,915
29th Apr 2026 (Wed) 490.65 492.60 490.55 493.025 121,446
28th Apr 2026 (Tue) 489.35 491.65 487.20 490.975 151,051
27th Apr 2026 (Mon) 485.50 485.50 484.10 489.025 12,286
24th Apr 2026 (Fri) 486.275 487.775 486.275 487.775 21,341
23rd Apr 2026 (Thu) 485.65 486.275 485.65 486.275 510
22nd Apr 2026 (Wed) 486.35 486.35 486.35 485.65 22,747
21st Apr 2026 (Tue) 479.70 479.70 479.70 484.575 14,965
See more Xstox50 Sh Sw price history

Xstox50 Sh Sw (XSSX) Regulatory News

Date Source Headline
15th Jun 2022 4:35 pm RNS Price Monitoring Extension
25th Oct 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
11th Jun 2020 4:41 pm RNS Second Price Monitoring Extn
11th Jun 2020 4:37 pm RNS Price Monitoring Extension
2nd Nov 2017 4:40 pm RNS Second Price Monitoring Extn
2nd Nov 2017 4:35 pm RNS Price Monitoring Extension
24th Apr 2017 4:40 pm RNS Second Price Monitoring Extn
24th Apr 2017 4:35 pm RNS Price Monitoring Extension
3rd Jan 2017 7:00 am BUS Notice to Shareholders
11th Nov 2016 4:33 pm BUS Net Asset Value(s)
See more Xstox50 Sh Sw regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered