| Price | 445.10p on 28-09-2026 at 18:35:10 |
|---|---|
| Change | -2.25p -0.5% |
| Buy | 448.60p |
| Sell | 446.85p |
Xstox50 Sh Sw (XSSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 214 | 445.10p | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Buy* | 214 | 445.70p | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 3,356 | 446.852p | Ordinary |
13:38:52 - 28-Sep-26 |
| Buy* | 1 | 448.20p | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | 450.85p | Automatic Execution |
08:17:53 - 24-Sep-26 |
| Buy* | 21 | 450.85p | Automatic Execution |
08:17:52 - 24-Sep-26 |
| Sell* | 15,416 | 451.60p | Automatic Execution |
08:03:08 - 24-Sep-26 |
| Sell* | 13,027 | 445.5132p | Ordinary |
12:52:38 - 22-Sep-26 |
| Sell* | 4,962 | 445.406p | Negotiated Trade |
12:46:43 - 22-Sep-26 |
| Buy* | 2,203 | 453.919p | SI Trade |
15:37:39 - 18-Sep-26 |
Xstox50 Sh Sw (XSSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Oct 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 11th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Nov 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Nov 2017 4:35 pm | RNS | Price Monitoring Extension |
| 24th Apr 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 24th Apr 2017 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Jan 2017 7:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
