Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstox50 Sh Sw (XSSX) Share Price

Price 489.50p on 06-02-2026 at 19:40:09
Change -7.25p -1.48%
Buy 483.10p
Sell 482.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 205.00 at 486.411p
Day's Volume: 232
Last Close: 482.95p
Open: 489.30p
ISIN: LU0292106753
Day's Range 489.30p - 489.50p
52wk Range: 476.65p - 631.90p
Market Capitalisation: £N/A
VWAP: 486.74808p
Shares in Issue: N/A

Sector:

Xstox50 Sh Sw (XSSX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 205 486.411p Suspected BUY Trade
 13:47:14 - 06-Feb-26
Sell* 1 489.50p Automatic Execution
 08:01:05 - 06-Feb-26
Sell* 1,000 493.167p Ordinary
 15:58:25 - 05-Feb-26
Buy* 1 492.95p Automatic Execution
 15:15:08 - 05-Feb-26
Buy* 26 492.90p Automatic Execution
 15:15:08 - 05-Feb-26
Sell* 2,393 480.60p Automatic Execution
 15:51:33 - 04-Feb-26
Sell* 1,797 480.60p Automatic Execution
 15:51:33 - 04-Feb-26
Sell* 5,607 477.727p Negotiated Trade
 11:42:33 - 04-Feb-26
Buy* 692 479.90p Automatic Execution
 08:55:26 - 04-Feb-26
Buy* 300 479.989p Suspected BUY Trade
 15:16:48 - 02-Feb-26
See more Xstox50 Sh Sw trades

Xstox50 Sh Sw (XSSX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 489.30 489.50 489.30 482.95 232
5th Feb 2026 (Thu) 492.90 492.95 492.90 490.20 1,027
4th Feb 2026 (Wed) 479.90 480.60 479.90 481.70 10,489
3rd Feb 2026 (Tue) 480.175 480.175 480.125 480.125 4,440
2nd Feb 2026 (Mon) 483.10 483.10 483.10 480.175 6,480
30th Jan 2026 (Fri) 488.55 488.55 485.05 486.35 27,860
29th Jan 2026 (Thu) 489.90 489.90 488.95 490.60 2,121
28th Jan 2026 (Wed) 483.25 485.75 483.25 485.75 0
27th Jan 2026 (Tue) 484.90 484.90 483.25 483.25 118
26th Jan 2026 (Mon) 486.45 486.45 484.90 484.90 18,251
23rd Jan 2026 (Fri) 488.10 488.10 487.00 486.225 28,460
22nd Jan 2026 (Thu) 485.70 487.65 485.70 486.30 51,789
21st Jan 2026 (Wed) 496.75 496.75 493.60 493.60 33,800
20th Jan 2026 (Tue) 487.675 487.675 487.675 492.70 10,562
19th Jan 2026 (Mon) 479.75 487.675 479.75 487.675 9,989
16th Jan 2026 (Fri) 477.625 479.75 477.625 479.75 0
15th Jan 2026 (Thu) 479.85 479.85 477.625 477.625 0
14th Jan 2026 (Wed) 476.65 479.25 476.65 479.85 52,545
13th Jan 2026 (Tue) 479.95 479.95 479.95 479.20 1,805
12th Jan 2026 (Mon) 482.15 482.15 480.40 480.40 9,919
9th Jan 2026 (Fri) 486.20 486.80 485.95 482.15 35,558
8th Jan 2026 (Thu) 489.70 489.70 489.25 489.675 58,101
7th Jan 2026 (Wed) 486.075 487.575 486.075 487.575 8,206
See more Xstox50 Sh Sw price history

Xstox50 Sh Sw (XSSX) Regulatory News

Date Source Headline
15th Jun 2022 4:35 pm RNS Price Monitoring Extension
25th Oct 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
11th Jun 2020 4:41 pm RNS Second Price Monitoring Extn
11th Jun 2020 4:37 pm RNS Price Monitoring Extension
2nd Nov 2017 4:40 pm RNS Second Price Monitoring Extn
2nd Nov 2017 4:35 pm RNS Price Monitoring Extension
24th Apr 2017 4:40 pm RNS Second Price Monitoring Extn
24th Apr 2017 4:35 pm RNS Price Monitoring Extension
3rd Jan 2017 7:00 am BUS Notice to Shareholders
11th Nov 2016 4:33 pm BUS Net Asset Value(s)
See more Xstox50 Sh Sw regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered