| Price | 446.95p on 10-07-2026 at 19:07:44 |
|---|---|
| Change | 0.325p 0.07% |
| Buy | 445.15p |
| Sell | 444.80p |
Xstox50 Sh Sw (XSSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,520 | 446.95p | Automatic Execution |
15:33:09 - 10-Jul-26 |
| Buy* | 125 | 443.954p | Suspected BUY Trade |
11:34:56 - 10-Jul-26 |
| Sell* | 6,434 | 450.80p | Automatic Execution |
16:20:23 - 08-Jul-26 |
| Sell* | 6,434 | 449.75p | Automatic Execution |
16:08:10 - 08-Jul-26 |
| Sell* | 6,434 | 449.30p | Automatic Execution |
15:54:31 - 08-Jul-26 |
| Sell* | 6,434 | 449.15p | Automatic Execution |
15:53:50 - 08-Jul-26 |
| Sell* | 6,434 | 449.25p | Automatic Execution |
15:37:07 - 08-Jul-26 |
| Buy* | 2 | 437.90p | Suspected BUY Trade |
08:00:27 - 06-Jul-26 |
| Buy* | 224 | 446.245p | Suspected BUY Trade |
11:56:26 - 01-Jul-26 |
| Buy* | 153 | 446.294p | Suspected BUY Trade |
11:52:57 - 01-Jul-26 |
Xstox50 Sh Sw (XSSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Oct 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 11th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Nov 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Nov 2017 4:35 pm | RNS | Price Monitoring Extension |
| 24th Apr 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 24th Apr 2017 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Jan 2017 7:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
