| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 528.00 | 528.35 | 528.00 | 528.35 | 3,928 |
| 18th Sep 2025 (Thu) | 535.55 | 535.55 | 528.00 | 528.00 | 0 |
| 17th Sep 2025 (Wed) | 535.20 | 535.20 | 535.20 | 535.55 | 1 |
| 16th Sep 2025 (Tue) | 528.40 | 535.00 | 528.40 | 535.15 | 123 |
| 15th Sep 2025 (Mon) | 528.10 | 528.10 | 528.10 | 527.15 | 2 |
| 12th Sep 2025 (Fri) | 531.70 | 531.70 | 531.70 | 531.85 | 1 |
| 11th Sep 2025 (Thu) | 534.85 | 534.85 | 532.10 | 532.10 | 0 |
| 10th Sep 2025 (Wed) | 534.15 | 534.85 | 534.15 | 534.85 | 59 |
| 9th Sep 2025 (Tue) | 534.90 | 534.90 | 534.90 | 534.15 | 2 |
| 8th Sep 2025 (Mon) | 540.65 | 540.65 | 534.95 | 534.95 | 0 |
| 5th Sep 2025 (Fri) | 535.30 | 535.30 | 535.30 | 540.65 | 7,742 |
| 4th Sep 2025 (Thu) | 539.70 | 539.70 | 536.15 | 536.15 | 127 |
| 3rd Sep 2025 (Wed) | 544.65 | 544.65 | 539.70 | 539.70 | 867 |
| 2nd Sep 2025 (Tue) | 532.90 | 544.65 | 532.90 | 544.65 | 0 |
| 1st Sep 2025 (Mon) | 535.25 | 535.25 | 532.90 | 532.90 | 0 |
| 29th Aug 2025 (Fri) | 529.30 | 535.25 | 529.30 | 535.25 | 5,046 |
| 28th Aug 2025 (Thu) | 527.10 | 530.90 | 527.10 | 529.30 | 47,390 |
| 27th Aug 2025 (Wed) | 530.00 | 530.00 | 530.00 | 528.50 | 9,576 |
| 26th Aug 2025 (Tue) | 521.55 | 530.85 | 521.55 | 530.85 | 1,000 |
| 25th Aug 2025 (Mon) | 521.55 | 521.55 | 521.55 | 521.55 | 0 |
| 22nd Aug 2025 (Fri) | 524.00 | 524.00 | 521.55 | 521.55 | 0 |
| 21st Aug 2025 (Thu) | 525.10 | 525.70 | 525.10 | 524.00 | 46,994 |
| 20th Aug 2025 (Wed) | 520.00 | 520.00 | 520.00 | 523.05 | 1,659 |
| 19th Aug 2025 (Tue) | 521.10 | 521.10 | 521.10 | 520.80 | 9,431 |
| 18th Aug 2025 (Mon) | 526.60 | 526.60 | 525.90 | 525.25 | 28,233 |
| 15th Aug 2025 (Fri) | 523.45 | 523.45 | 522.65 | 522.65 | 0 |
| 14th Aug 2025 (Thu) | 526.90 | 526.90 | 523.60 | 523.45 | 13,682 |
| 13th Aug 2025 (Wed) | 529.10 | 529.10 | 529.10 | 528.95 | 9,268 |
| 12th Aug 2025 (Tue) | 536.10 | 536.10 | 536.10 | 534.60 | 162 |
| 11th Aug 2025 (Mon) | 535.90 | 535.90 | 535.90 | 536.20 | 9,408 |
| 8th Aug 2025 (Fri) | 537.60 | 537.60 | 537.60 | 534.80 | 7,670 |
| 7th Aug 2025 (Thu) | 545.50 | 545.50 | 540.00 | 536.95 | 22,978 |
| 6th Aug 2025 (Wed) | 548.50 | 548.50 | 548.50 | 547.35 | 1,041 |
| 5th Aug 2025 (Tue) | 548.50 | 548.50 | 547.05 | 547.05 | 0 |
| 4th Aug 2025 (Mon) | 548.90 | 548.90 | 548.90 | 548.50 | 6,698 |
| 1st Aug 2025 (Fri) | 536.60 | 556.05 | 536.60 | 556.05 | 4,517 |
| 31st Jul 2025 (Thu) | 528.90 | 536.60 | 528.90 | 536.60 | 0 |
| 30th Jul 2025 (Wed) | 531.85 | 531.85 | 528.90 | 528.90 | 0 |
| 29th Jul 2025 (Tue) | 537.05 | 537.05 | 531.85 | 531.85 | 0 |
| 28th Jul 2025 (Mon) | 532.80 | 534.80 | 532.00 | 537.05 | 56,178 |
| 25th Jul 2025 (Fri) | 541.00 | 541.00 | 541.00 | 538.55 | 2,304 |
| 24th Jul 2025 (Thu) | 534.90 | 534.90 | 534.90 | 536.15 | 7,542 |
| 23rd Jul 2025 (Wed) | 536.20 | 536.20 | 535.80 | 534.20 | 44,826 |
| 22nd Jul 2025 (Tue) | 542.80 | 542.80 | 542.80 | 542.55 | 35,000 |