| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 535.20 | 535.20 | 535.10 | 533.15 | 15,084 |
| 1st Apr 2025 (Tue) | 534.70 | 534.70 | 529.50 | 530.15 | 501 |
| 31st Mar 2025 (Mon) | 535.50 | 539.80 | 533.80 | 537.70 | 491,194 |
| 28th Mar 2025 (Fri) | 524.20 | 530.50 | 523.90 | 529.75 | 157,748 |
| 27th Mar 2025 (Thu) | 522.60 | 522.60 | 522.60 | 522.60 | 8,771 |
| 26th Mar 2025 (Wed) | 513.95 | 521.60 | 513.95 | 521.60 | 779 |
| 25th Mar 2025 (Tue) | 515.80 | 515.80 | 515.80 | 513.95 | 6,001 |
| 24th Mar 2025 (Mon) | 517.00 | 517.00 | 517.00 | 521.30 | 7,542 |
| 21st Mar 2025 (Fri) | 520.70 | 522.60 | 520.50 | 520.80 | 184,188 |
| 20th Mar 2025 (Thu) | 514.10 | 519.20 | 514.10 | 518.05 | 39,837 |
| 19th Mar 2025 (Wed) | 513.70 | 513.70 | 513.70 | 513.90 | 2,421 |
| 18th Mar 2025 (Tue) | 521.60 | 521.60 | 517.55 | 517.55 | 387 |
| 17th Mar 2025 (Mon) | 526.35 | 526.35 | 521.60 | 521.60 | 0 |
| 14th Mar 2025 (Fri) | 532.50 | 532.50 | 524.70 | 526.35 | 88,925 |
| 13th Mar 2025 (Thu) | 529.60 | 529.60 | 529.60 | 531.65 | 7,792 |
| 12th Mar 2025 (Wed) | 533.70 | 533.70 | 530.10 | 529.80 | 57,965 |
| 11th Mar 2025 (Tue) | 526.20 | 530.90 | 526.20 | 536.65 | 61,927 |
| 10th Mar 2025 (Mon) | 517.30 | 522.40 | 516.90 | 526.55 | 184,660 |
| 7th Mar 2025 (Fri) | 516.20 | 518.00 | 515.70 | 518.40 | 150,209 |
| 6th Mar 2025 (Thu) | 510.20 | 517.20 | 510.20 | 511.60 | 331,029 |
| 5th Mar 2025 (Wed) | 509.90 | 511.80 | 508.90 | 512.95 | 149,018 |
| 4th Mar 2025 (Tue) | 502.90 | 518.65 | 502.90 | 518.65 | 3,784 |
| 3rd Mar 2025 (Mon) | 506.60 | 506.60 | 506.60 | 502.90 | 394 |
| 28th Feb 2025 (Fri) | 514.60 | 514.60 | 511.50 | 511.60 | 14,293 |
| 27th Feb 2025 (Thu) | 504.95 | 508.70 | 504.95 | 508.70 | 2,947 |
| 26th Feb 2025 (Wed) | 508.10 | 508.10 | 508.10 | 504.95 | 5,644 |
| 25th Feb 2025 (Tue) | 512.70 | 514.10 | 512.70 | 514.10 | 7,836 |
| 24th Feb 2025 (Mon) | 509.60 | 509.60 | 509.60 | 512.70 | 1 |
| 21st Feb 2025 (Fri) | 511.05 | 511.05 | 509.60 | 509.60 | 1,392 |
| 20th Feb 2025 (Thu) | 511.15 | 511.15 | 511.05 | 511.05 | 0 |
| 19th Feb 2025 (Wed) | 504.35 | 511.15 | 504.35 | 511.15 | 0 |
| 18th Feb 2025 (Tue) | 506.95 | 506.95 | 504.35 | 504.35 | 0 |
| 17th Feb 2025 (Mon) | 511.25 | 511.25 | 506.95 | 506.95 | 90 |
| 14th Feb 2025 (Fri) | 509.30 | 509.30 | 509.30 | 511.25 | 7,542 |
| 13th Feb 2025 (Thu) | 511.70 | 511.70 | 511.70 | 510.40 | 3,050 |
| 12th Feb 2025 (Wed) | 520.65 | 520.65 | 520.30 | 520.30 | 0 |
| 11th Feb 2025 (Tue) | 522.95 | 522.95 | 520.65 | 520.65 | 3,050 |
| 10th Feb 2025 (Mon) | 528.10 | 528.10 | 522.95 | 522.95 | 0 |
| 7th Feb 2025 (Fri) | 523.70 | 528.10 | 523.70 | 528.10 | 687 |
| 6th Feb 2025 (Thu) | 532.55 | 532.55 | 523.70 | 523.70 | 8,511 |
| 5th Feb 2025 (Wed) | 531.50 | 532.55 | 531.50 | 532.55 | 0 |
| 4th Feb 2025 (Tue) | 532.20 | 532.20 | 532.10 | 531.50 | 31,622 |
| 3rd Feb 2025 (Mon) | 541.10 | 541.10 | 539.00 | 536.25 | 70,859 |