| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 509.60 | 509.60 | 509.60 | 509.60 | 0 |
| 2nd Apr 2026 (Thu) | 514.70 | 517.40 | 509.60 | 509.60 | 76,302 |
| 1st Apr 2026 (Wed) | 512.90 | 512.90 | 510.40 | 506.55 | 39,213 |
| 31st Mar 2026 (Tue) | 518.10 | 518.10 | 517.90 | 523.45 | 27,049 |
| 30th Mar 2026 (Mon) | 525.40 | 525.40 | 520.10 | 523.30 | 110,715 |
| 27th Mar 2026 (Fri) | 521.50 | 522.00 | 521.50 | 524.10 | 34,712 |
| 26th Mar 2026 (Thu) | 515.40 | 517.20 | 515.40 | 517.80 | 40,609 |
| 25th Mar 2026 (Wed) | 508.80 | 512.80 | 507.50 | 509.70 | 93,704 |
| 24th Mar 2026 (Tue) | 516.00 | 521.90 | 515.60 | 516.45 | 57,866 |
| 23rd Mar 2026 (Mon) | 535.00 | 536.80 | 511.40 | 517.55 | 119,622 |
| 20th Mar 2026 (Fri) | 513.00 | 513.00 | 513.00 | 525.20 | 35,443 |
| 19th Mar 2026 (Thu) | 508.80 | 514.90 | 508.80 | 511.75 | 379,550 |
| 18th Mar 2026 (Wed) | 501.70 | 501.70 | 501.40 | 501.55 | 3,229 |
| 17th Mar 2026 (Tue) | 501.65 | 501.65 | 499.525 | 499.525 | 0 |
| 16th Mar 2026 (Mon) | 504.50 | 507.00 | 500.70 | 501.65 | 118,781 |
| 13th Mar 2026 (Fri) | 499.75 | 504.10 | 499.75 | 504.10 | 14,914 |
| 12th Mar 2026 (Thu) | 498.50 | 498.50 | 498.50 | 500.50 | 21,811 |
| 11th Mar 2026 (Wed) | 498.20 | 498.55 | 497.80 | 497.60 | 199,220 |
| 10th Mar 2026 (Tue) | 495.05 | 495.35 | 493.80 | 494.95 | 66,549 |
| 9th Mar 2026 (Mon) | 519.50 | 520.10 | 508.20 | 507.35 | 125,737 |
| 6th Mar 2026 (Fri) | 497.15 | 506.00 | 497.15 | 505.65 | 62,486 |
| 5th Mar 2026 (Thu) | 495.75 | 497.25 | 492.10 | 502.15 | 184,253 |
| 4th Mar 2026 (Wed) | 498.95 | 499.50 | 492.60 | 494.20 | 223,874 |
| 3rd Mar 2026 (Tue) | 497.20 | 503.80 | 496.85 | 502.95 | 144,212 |
| 2nd Mar 2026 (Mon) | 488.60 | 488.60 | 485.65 | 486.95 | 20,178 |
| 27th Feb 2026 (Fri) | 477.60 | 477.60 | 477.60 | 477.35 | 1,009 |
| 26th Feb 2026 (Thu) | 471.50 | 471.50 | 471.50 | 472.775 | 3 |
| 25th Feb 2026 (Wed) | 474.55 | 474.55 | 471.50 | 471.50 | 0 |
| 24th Feb 2026 (Tue) | 476.65 | 476.65 | 475.05 | 474.55 | 3,116 |
| 23rd Feb 2026 (Mon) | 477.55 | 477.55 | 477.55 | 477.00 | 2 |
| 20th Feb 2026 (Fri) | 482.50 | 482.50 | 475.75 | 475.75 | 1,000 |
| 19th Feb 2026 (Thu) | 478.55 | 482.70 | 478.55 | 482.50 | 43,086 |
| 18th Feb 2026 (Wed) | 477.85 | 477.85 | 477.85 | 476.45 | 3,059 |
| 17th Feb 2026 (Tue) | 487.75 | 487.75 | 487.75 | 484.425 | 3,696 |
| 16th Feb 2026 (Mon) | 483.35 | 483.35 | 483.35 | 484.825 | 10,431 |
| 13th Feb 2026 (Fri) | 484.65 | 484.65 | 484.65 | 485.025 | 46,821 |
| 12th Feb 2026 (Thu) | 477.35 | 478.10 | 477.25 | 484.15 | 63,162 |
| 11th Feb 2026 (Wed) | 480.90 | 480.90 | 480.90 | 480.70 | 8,721 |
| 10th Feb 2026 (Tue) | 479.475 | 480.325 | 479.475 | 480.325 | 0 |
| 9th Feb 2026 (Mon) | 482.70 | 482.70 | 482.70 | 479.475 | 1 |
| 6th Feb 2026 (Fri) | 489.30 | 489.50 | 489.30 | 482.95 | 232 |