| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 522.55 | 522.75 | 522.55 | 522.75 | 10 |
| 9th Jul 2025 (Wed) | 530.95 | 530.95 | 522.55 | 522.55 | 0 |
| 8th Jul 2025 (Tue) | 531.80 | 531.80 | 530.95 | 530.95 | 0 |
| 7th Jul 2025 (Mon) | 534.00 | 534.00 | 534.00 | 531.80 | 12,214 |
| 4th Jul 2025 (Fri) | 538.90 | 538.90 | 538.70 | 538.85 | 38,642 |
| 3rd Jul 2025 (Thu) | 535.50 | 535.50 | 533.00 | 532.65 | 55,860 |
| 2nd Jul 2025 (Wed) | 533.70 | 538.90 | 533.60 | 537.15 | 155,067 |
| 1st Jul 2025 (Tue) | 533.40 | 533.70 | 533.20 | 536.15 | 35,775 |
| 30th Jun 2025 (Mon) | 530.30 | 530.30 | 530.10 | 533.05 | 49,901 |
| 27th Jun 2025 (Fri) | 531.10 | 532.10 | 531.10 | 529.65 | 30,168 |
| 26th Jun 2025 (Thu) | 535.00 | 536.40 | 535.00 | 536.10 | 15,084 |
| 25th Jun 2025 (Wed) | 530.60 | 533.90 | 530.60 | 535.80 | 57,526 |
| 24th Jun 2025 (Tue) | 540.40 | 540.40 | 531.20 | 531.20 | 1 |
| 23rd Jun 2025 (Mon) | 542.50 | 542.50 | 542.20 | 540.40 | 81,181 |
| 20th Jun 2025 (Fri) | 541.95 | 541.95 | 539.95 | 539.95 | 0 |
| 19th Jun 2025 (Thu) | 540.50 | 540.50 | 540.50 | 541.95 | 15,444 |
| 18th Jun 2025 (Wed) | 535.40 | 535.40 | 534.40 | 535.80 | 49,123 |
| 17th Jun 2025 (Tue) | 531.50 | 531.50 | 531.50 | 532.45 | 7,034 |
| 16th Jun 2025 (Mon) | 530.75 | 530.75 | 527.05 | 527.05 | 0 |
| 13th Jun 2025 (Fri) | 524.15 | 530.75 | 524.15 | 530.75 | 3,317 |
| 12th Jun 2025 (Thu) | 527.40 | 527.40 | 524.70 | 524.15 | 8,437 |
| 11th Jun 2025 (Wed) | 514.15 | 518.30 | 514.15 | 518.30 | 0 |
| 10th Jun 2025 (Tue) | 514.00 | 515.20 | 514.00 | 514.15 | 23,310 |
| 9th Jun 2025 (Mon) | 511.90 | 512.15 | 511.90 | 512.15 | 3,109 |
| 6th Jun 2025 (Fri) | 513.35 | 513.35 | 511.90 | 511.90 | 4,000 |
| 5th Jun 2025 (Thu) | 512.80 | 512.80 | 512.80 | 513.35 | 7,314 |
| 4th Jun 2025 (Wed) | 516.40 | 516.40 | 513.70 | 513.70 | 0 |
| 3rd Jun 2025 (Tue) | 518.75 | 518.75 | 516.40 | 516.40 | 0 |
| 2nd Jun 2025 (Mon) | 522.20 | 522.20 | 518.80 | 518.75 | 5,925 |
| 30th May 2025 (Fri) | 515.60 | 515.60 | 515.60 | 517.40 | 2,364 |
| 29th May 2025 (Thu) | 508.20 | 508.20 | 508.20 | 516.20 | 22,976 |
| 28th May 2025 (Wed) | 509.20 | 513.60 | 509.20 | 513.60 | 0 |
| 27th May 2025 (Tue) | 512.40 | 512.40 | 509.90 | 509.20 | 64,156 |
| 26th May 2025 (Mon) | 521.50 | 521.50 | 521.50 | 521.50 | 0 |
| 23rd May 2025 (Fri) | 518.80 | 521.50 | 518.80 | 519.75 | 80,945 |
| 22nd May 2025 (Thu) | 509.45 | 510.80 | 509.45 | 510.80 | 4,861 |
| 21st May 2025 (Wed) | 509.50 | 510.20 | 509.40 | 509.45 | 25,370 |
| 20th May 2025 (Tue) | 511.55 | 511.55 | 508.50 | 508.50 | 0 |
| 19th May 2025 (Mon) | 514.30 | 514.30 | 514.30 | 511.55 | 7,542 |
| 16th May 2025 (Fri) | 513.95 | 513.95 | 511.75 | 511.75 | 0 |
| 15th May 2025 (Thu) | 518.90 | 519.10 | 516.30 | 513.95 | 37,710 |
| 14th May 2025 (Wed) | 515.30 | 515.70 | 515.30 | 515.35 | 15,384 |
| 13th May 2025 (Tue) | 514.10 | 514.10 | 514.10 | 513.65 | 4,000 |
| 12th May 2025 (Mon) | 516.70 | 516.80 | 516.70 | 516.45 | 23,462 |