| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 489.30 | 489.50 | 489.30 | 482.95 | 232 |
| 5th Feb 2026 (Thu) | 492.90 | 492.95 | 492.90 | 490.20 | 1,027 |
| 4th Feb 2026 (Wed) | 479.90 | 480.60 | 479.90 | 481.70 | 10,489 |
| 3rd Feb 2026 (Tue) | 480.175 | 480.175 | 480.125 | 480.125 | 4,440 |
| 2nd Feb 2026 (Mon) | 483.10 | 483.10 | 483.10 | 480.175 | 6,480 |
| 30th Jan 2026 (Fri) | 488.55 | 488.55 | 485.05 | 486.35 | 27,860 |
| 29th Jan 2026 (Thu) | 489.90 | 489.90 | 488.95 | 490.60 | 2,121 |
| 28th Jan 2026 (Wed) | 483.25 | 485.75 | 483.25 | 485.75 | 0 |
| 27th Jan 2026 (Tue) | 484.90 | 484.90 | 483.25 | 483.25 | 118 |
| 26th Jan 2026 (Mon) | 486.45 | 486.45 | 484.90 | 484.90 | 18,251 |
| 23rd Jan 2026 (Fri) | 488.10 | 488.10 | 487.00 | 486.225 | 28,460 |
| 22nd Jan 2026 (Thu) | 485.70 | 487.65 | 485.70 | 486.30 | 51,789 |
| 21st Jan 2026 (Wed) | 496.75 | 496.75 | 493.60 | 493.60 | 33,800 |
| 20th Jan 2026 (Tue) | 487.675 | 487.675 | 487.675 | 492.70 | 10,562 |
| 19th Jan 2026 (Mon) | 479.75 | 487.675 | 479.75 | 487.675 | 9,989 |
| 16th Jan 2026 (Fri) | 477.625 | 479.75 | 477.625 | 479.75 | 0 |
| 15th Jan 2026 (Thu) | 479.85 | 479.85 | 477.625 | 477.625 | 0 |
| 14th Jan 2026 (Wed) | 476.65 | 479.25 | 476.65 | 479.85 | 52,545 |
| 13th Jan 2026 (Tue) | 479.95 | 479.95 | 479.95 | 479.20 | 1,805 |
| 12th Jan 2026 (Mon) | 482.15 | 482.15 | 480.40 | 480.40 | 9,919 |
| 9th Jan 2026 (Fri) | 486.20 | 486.80 | 485.95 | 482.15 | 35,558 |
| 8th Jan 2026 (Thu) | 489.70 | 489.70 | 489.25 | 489.675 | 58,101 |
| 7th Jan 2026 (Wed) | 486.075 | 487.575 | 486.075 | 487.575 | 8,206 |
| 6th Jan 2026 (Tue) | 487.70 | 487.70 | 487.70 | 486.075 | 11,693 |
| 5th Jan 2026 (Mon) | 490.55 | 490.55 | 487.20 | 487.20 | 58,884 |
| 2nd Jan 2026 (Fri) | 495.15 | 495.15 | 495.15 | 495.95 | 22,930 |
| 1st Jan 2026 (Thu) | 502.75 | 502.75 | 502.75 | 502.75 | 0 |
| 31st Dec 2025 (Wed) | 499.55 | 502.75 | 499.55 | 502.75 | 0 |
| 30th Dec 2025 (Tue) | 501.60 | 501.60 | 500.80 | 499.55 | 64,318 |
| 29th Dec 2025 (Mon) | 505.70 | 506.60 | 505.10 | 503.85 | 90,223 |
| 26th Dec 2025 (Fri) | 505.05 | 505.05 | 505.05 | 505.05 | 0 |
| 25th Dec 2025 (Thu) | 505.05 | 505.05 | 505.05 | 505.05 | 0 |
| 24th Dec 2025 (Wed) | 505.85 | 505.85 | 505.05 | 505.05 | 0 |
| 23rd Dec 2025 (Tue) | 505.60 | 505.60 | 504.60 | 505.85 | 37,642 |
| 22nd Dec 2025 (Mon) | 504.30 | 507.10 | 504.20 | 506.10 | 102,787 |
| 19th Dec 2025 (Fri) | 507.30 | 507.30 | 506.10 | 505.30 | 32,271 |
| 18th Dec 2025 (Thu) | 513.05 | 513.05 | 507.45 | 507.45 | 0 |
| 17th Dec 2025 (Wed) | 509.25 | 513.05 | 509.25 | 513.05 | 1,029 |
| 16th Dec 2025 (Tue) | 508.40 | 508.40 | 508.40 | 509.25 | 19,392 |
| 15th Dec 2025 (Mon) | 510.15 | 510.15 | 507.40 | 507.40 | 0 |
| 12th Dec 2025 (Fri) | 504.50 | 510.20 | 504.50 | 510.15 | 50,775 |
| 11th Dec 2025 (Thu) | 509.10 | 509.90 | 507.80 | 505.85 | 70,432 |
| 10th Dec 2025 (Wed) | 509.20 | 509.20 | 509.10 | 509.25 | 19,324 |
| 9th Dec 2025 (Tue) | 505.70 | 507.00 | 505.70 | 507.90 | 16,586 |
| 8th Dec 2025 (Mon) | 508.10 | 508.30 | 507.00 | 506.50 | 62,067 |