| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 504.50 | 510.20 | 504.50 | 510.15 | 50,775 |
| 11th Dec 2025 (Thu) | 509.10 | 509.90 | 507.80 | 505.85 | 70,432 |
| 10th Dec 2025 (Wed) | 509.20 | 509.20 | 509.10 | 509.25 | 19,324 |
| 9th Dec 2025 (Tue) | 505.70 | 507.00 | 505.70 | 507.90 | 16,586 |
| 8th Dec 2025 (Mon) | 508.10 | 508.30 | 507.00 | 506.50 | 62,067 |
| 5th Dec 2025 (Fri) | 505.60 | 506.50 | 504.30 | 506.70 | 203,757 |
| 4th Dec 2025 (Thu) | 507.70 | 507.70 | 506.80 | 506.65 | 8,262 |
| 3rd Dec 2025 (Wed) | 513.45 | 513.45 | 509.80 | 509.80 | 17,601 |
| 2nd Dec 2025 (Tue) | 514.85 | 514.85 | 513.45 | 513.45 | 1,410 |
| 1st Dec 2025 (Mon) | 516.80 | 516.80 | 514.90 | 514.85 | 20,345 |
| 28th Nov 2025 (Fri) | 513.70 | 513.70 | 513.20 | 513.20 | 1,977 |
| 27th Nov 2025 (Thu) | 514.80 | 514.80 | 513.70 | 513.70 | 4,870 |
| 26th Nov 2025 (Wed) | 519.80 | 519.80 | 514.40 | 514.80 | 55,075 |
| 25th Nov 2025 (Tue) | 527.05 | 527.05 | 522.55 | 522.55 | 2,870 |
| 24th Nov 2025 (Mon) | 526.00 | 526.00 | 525.70 | 527.05 | 22,181 |
| 21st Nov 2025 (Fri) | 534.40 | 534.40 | 530.30 | 529.25 | 31,637 |
| 20th Nov 2025 (Thu) | 522.50 | 522.60 | 519.50 | 524.40 | 32,834 |
| 19th Nov 2025 (Wed) | 527.40 | 527.40 | 526.80 | 527.65 | 19,693 |
| 18th Nov 2025 (Tue) | 526.50 | 527.10 | 524.80 | 528.65 | 14,465 |
| 17th Nov 2025 (Mon) | 515.70 | 517.20 | 515.70 | 518.20 | 33,290 |
| 14th Nov 2025 (Fri) | 509.95 | 514.95 | 509.95 | 514.95 | 2,355 |
| 13th Nov 2025 (Thu) | 506.50 | 509.95 | 506.50 | 509.95 | 0 |
| 12th Nov 2025 (Wed) | 506.50 | 506.90 | 506.00 | 506.50 | 30,286 |
| 11th Nov 2025 (Tue) | 514.00 | 514.00 | 510.25 | 510.25 | 0 |
| 10th Nov 2025 (Mon) | 514.00 | 514.00 | 514.00 | 514.00 | 18,000 |
| 7th Nov 2025 (Fri) | 520.60 | 524.95 | 520.60 | 524.95 | 1,859 |
| 6th Nov 2025 (Thu) | 518.00 | 518.00 | 518.00 | 520.60 | 2,484 |
| 5th Nov 2025 (Wed) | 514.30 | 514.30 | 514.30 | 515.20 | 225 |
| 4th Nov 2025 (Tue) | 520.90 | 520.90 | 520.90 | 516.95 | 1 |
| 3rd Nov 2025 (Mon) | 515.00 | 515.00 | 513.05 | 513.05 | 0 |
| 31st Oct 2025 (Fri) | 513.60 | 515.00 | 513.60 | 515.00 | 8,273 |
| 30th Oct 2025 (Thu) | 514.10 | 514.10 | 514.10 | 512.35 | 971 |
| 29th Oct 2025 (Wed) | 511.20 | 512.80 | 511.20 | 512.80 | 0 |
| 28th Oct 2025 (Tue) | 509.70 | 511.30 | 509.70 | 511.20 | 10,005 |
| 27th Oct 2025 (Mon) | 508.80 | 508.80 | 508.80 | 507.55 | 8,226 |
| 24th Oct 2025 (Fri) | 509.75 | 511.65 | 509.75 | 511.65 | 2 |
| 23rd Oct 2025 (Thu) | 511.15 | 511.15 | 509.75 | 509.75 | 0 |
| 22nd Oct 2025 (Wed) | 505.80 | 511.15 | 505.80 | 511.15 | 0 |
| 21st Oct 2025 (Tue) | 507.40 | 507.40 | 507.30 | 505.80 | 39,301 |
| 20th Oct 2025 (Mon) | 508.40 | 508.40 | 508.40 | 506.75 | 4,523 |
| 17th Oct 2025 (Fri) | 518.90 | 518.90 | 513.70 | 514.80 | 19,878 |
| 16th Oct 2025 (Thu) | 512.90 | 512.90 | 510.25 | 510.25 | 0 |
| 15th Oct 2025 (Wed) | 520.95 | 520.95 | 512.90 | 512.90 | 0 |
| 14th Oct 2025 (Tue) | 524.60 | 524.60 | 524.60 | 520.95 | 1 |