Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstox50 Sh Sw (XSSX) Share Price

Price 509.60p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 510.80p
Sell 510.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,720.00 at 509.60p
Day's Volume: 0
Last Close: 509.60p
Open: 0.00p
ISIN: LU0292106753
Day's Range 0.00p - 0.00p
52wk Range: 471.50p - 631.90p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Xstox50 Sh Sw (XSSX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,720 509.60p Uncrossing Trade
 16:35:08 - 02-Apr-26
Sell* 9,000 509.948p Negotiated Trade
 16:17:59 - 02-Apr-26
Sell* 8,000 510.062p Negotiated Trade
 16:14:11 - 02-Apr-26
Sell* 115 517.73p Negotiated Trade
 14:23:56 - 02-Apr-26
Sell* 8,043 516.80p Automatic Execution
 13:51:33 - 02-Apr-26
Sell* 8,043 517.40p Automatic Execution
 12:30:38 - 02-Apr-26
Buy* 1,000 516.99p Suspected BUY Trade
 12:24:30 - 02-Apr-26
Sell* 8,043 516.30p Automatic Execution
 11:15:50 - 02-Apr-26
Sell* 8,043 515.50p Automatic Execution
 11:10:21 - 02-Apr-26
Sell* 1,209 514.491p Ordinary
 09:29:51 - 02-Apr-26
See more Xstox50 Sh Sw trades

Xstox50 Sh Sw (XSSX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 509.60 509.60 509.60 509.60 0
2nd Apr 2026 (Thu) 514.70 517.40 509.60 509.60 76,302
1st Apr 2026 (Wed) 512.90 512.90 510.40 506.55 39,213
31st Mar 2026 (Tue) 518.10 518.10 517.90 523.45 27,049
30th Mar 2026 (Mon) 525.40 525.40 520.10 523.30 110,715
27th Mar 2026 (Fri) 521.50 522.00 521.50 524.10 34,712
26th Mar 2026 (Thu) 515.40 517.20 515.40 517.80 40,609
25th Mar 2026 (Wed) 508.80 512.80 507.50 509.70 93,704
24th Mar 2026 (Tue) 516.00 521.90 515.60 516.45 57,866
23rd Mar 2026 (Mon) 535.00 536.80 511.40 517.55 119,622
20th Mar 2026 (Fri) 513.00 513.00 513.00 525.20 35,443
19th Mar 2026 (Thu) 508.80 514.90 508.80 511.75 379,550
18th Mar 2026 (Wed) 501.70 501.70 501.40 501.55 3,229
17th Mar 2026 (Tue) 501.65 501.65 499.525 499.525 0
16th Mar 2026 (Mon) 504.50 507.00 500.70 501.65 118,781
13th Mar 2026 (Fri) 499.75 504.10 499.75 504.10 14,914
12th Mar 2026 (Thu) 498.50 498.50 498.50 500.50 21,811
11th Mar 2026 (Wed) 498.20 498.55 497.80 497.60 199,220
10th Mar 2026 (Tue) 495.05 495.35 493.80 494.95 66,549
9th Mar 2026 (Mon) 519.50 520.10 508.20 507.35 125,737
6th Mar 2026 (Fri) 497.15 506.00 497.15 505.65 62,486
5th Mar 2026 (Thu) 495.75 497.25 492.10 502.15 184,253
See more Xstox50 Sh Sw price history

Xstox50 Sh Sw (XSSX) Regulatory News

Date Source Headline
15th Jun 2022 4:35 pm RNS Price Monitoring Extension
25th Oct 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
11th Jun 2020 4:41 pm RNS Second Price Monitoring Extn
11th Jun 2020 4:37 pm RNS Price Monitoring Extension
2nd Nov 2017 4:40 pm RNS Second Price Monitoring Extn
2nd Nov 2017 4:35 pm RNS Price Monitoring Extension
24th Apr 2017 4:40 pm RNS Second Price Monitoring Extn
24th Apr 2017 4:35 pm RNS Price Monitoring Extension
3rd Jan 2017 7:00 am BUS Notice to Shareholders
11th Nov 2016 4:33 pm BUS Net Asset Value(s)
See more Xstox50 Sh Sw regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered