| Price | 529.50p on 11-07-2025 at 15:30:19 |
|---|---|
| Change | 6.75p 1.29% |
| Buy | 531.90p |
| Sell | 531.60p |
| Buy / Sell XSSX Shares | |
Xstox50 Sh Sw (XSSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 282 | 531.49p | Negotiated Trade |
14:38:15 - 11-Jul-25 |
| Buy* | 141 | 531.455p | Suspected BUY Trade |
14:37:47 - 11-Jul-25 |
| Sell* | 1,881 | 531.244p | Negotiated Trade |
14:36:03 - 11-Jul-25 |
| Buy* | 500 | 529.50p | Automatic Execution |
10:30:15 - 11-Jul-25 |
| Sell* | 10 | 523.306p | Negotiated Trade |
14:58:02 - 10-Jul-25 |
| Sell* | 6,107 | 534.00p | Automatic Execution |
14:01:04 - 07-Jul-25 |
| Sell* | 6,107 | 538.0265p | Negotiated Trade |
08:07:23 - 07-Jul-25 |
| Sell* | 7,542 | 538.70p | Automatic Execution |
14:24:31 - 04-Jul-25 |
| Sell* | 8,009 | 538.70p | Automatic Execution |
14:24:31 - 04-Jul-25 |
| Buy* | 7,542 | 538.90p | Automatic Execution |
12:01:53 - 04-Jul-25 |
Xstox50 Sh Sw (XSSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Oct 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 11th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Nov 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Nov 2017 4:35 pm | RNS | Price Monitoring Extension |
| 24th Apr 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 24th Apr 2017 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Jan 2017 7:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
