| Price | 528.35p on 19-09-2025 at 18:25:05 |
|---|---|
| Change | 0.35p 0.07% |
| Buy | 528.50p |
| Sell | 528.20p |
Xstox50 Sh Sw (XSSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,928 | 527.789p | Ordinary |
15:36:06 - 19-Sep-25 |
| Sell* | 1 | 535.20p | Automatic Execution |
15:42:30 - 17-Sep-25 |
| Buy* | 1 | 535.00p | Automatic Execution |
16:21:52 - 16-Sep-25 |
| Buy* | 122 | 528.40p | Automatic Execution |
10:52:41 - 16-Sep-25 |
| Sell* | 2 | 528.10p | Automatic Execution |
15:01:16 - 15-Sep-25 |
| Sell* | 1 | 531.70p | Automatic Execution |
16:07:07 - 12-Sep-25 |
| Sell* | 59 | 531.306p | Negotiated Trade |
11:38:01 - 10-Sep-25 |
| Sell* | 2 | 534.90p | Automatic Execution |
15:59:07 - 09-Sep-25 |
| Sell* | 7,742 | 535.30p | Automatic Execution |
08:06:01 - 05-Sep-25 |
| Sell* | 127 | 539.112p | Negotiated Trade |
08:02:22 - 04-Sep-25 |
Xstox50 Sh Sw (XSSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Oct 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 11th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Nov 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Nov 2017 4:35 pm | RNS | Price Monitoring Extension |
| 24th Apr 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 24th Apr 2017 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Jan 2017 7:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
