Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstox50 Sh Sw (XSSX) Share Price

Price 529.50p on 11-07-2025 at 13:43:14
Change 6.75p 1.29%
Buy 531.70p
Sell 531.40p
Buy / Sell XSSX Shares
Last Trade: Sell 282.00 at 531.49p
Day's Volume: 2,804
Last Close: 522.75p
Open: 529.50p
ISIN: LU0292106753
Day's Range 529.50p - 529.50p
52wk Range: 504.35p - 631.90p
Market Capitalisation: £N/A
VWAP: 530.96837p
Shares in Issue: N/A

Sector:

Xstox50 Sh Sw (XSSX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 282 531.49p Negotiated Trade
14:38:15 - 11-Jul-25
Buy* 141 531.455p Suspected BUY Trade
14:37:47 - 11-Jul-25
Sell* 1,881 531.244p Negotiated Trade
14:36:03 - 11-Jul-25
Buy* 500 529.50p Automatic Execution
10:30:15 - 11-Jul-25
Sell* 10 523.306p Negotiated Trade
14:58:02 - 10-Jul-25
Sell* 6,107 534.00p Automatic Execution
14:01:04 - 07-Jul-25
Sell* 6,107 538.0265p Negotiated Trade
08:07:23 - 07-Jul-25
Sell* 7,542 538.70p Automatic Execution
14:24:31 - 04-Jul-25
Sell* 8,009 538.70p Automatic Execution
14:24:31 - 04-Jul-25
Buy* 7,542 538.90p Automatic Execution
12:01:53 - 04-Jul-25
See more Xstox50 Sh Sw trades

Xstox50 Sh Sw (XSSX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 522.55 522.75 522.55 522.75 10
9th Jul 2025 (Wed) 530.95 530.95 522.55 522.55 0
8th Jul 2025 (Tue) 531.80 531.80 530.95 530.95 0
7th Jul 2025 (Mon) 534.00 534.00 534.00 531.80 12,214
4th Jul 2025 (Fri) 538.90 538.90 538.70 538.85 38,642
3rd Jul 2025 (Thu) 535.50 535.50 533.00 532.65 55,860
2nd Jul 2025 (Wed) 533.70 538.90 533.60 537.15 155,067
1st Jul 2025 (Tue) 533.40 533.70 533.20 536.15 35,775
30th Jun 2025 (Mon) 530.30 530.30 530.10 533.05 49,901
27th Jun 2025 (Fri) 531.10 532.10 531.10 529.65 30,168
26th Jun 2025 (Thu) 535.00 536.40 535.00 536.10 15,084
25th Jun 2025 (Wed) 530.60 533.90 530.60 535.80 57,526
24th Jun 2025 (Tue) 540.40 540.40 531.20 531.20 1
23rd Jun 2025 (Mon) 542.50 542.50 542.20 540.40 81,181
20th Jun 2025 (Fri) 541.95 541.95 539.95 539.95 0
19th Jun 2025 (Thu) 540.50 540.50 540.50 541.95 15,444
18th Jun 2025 (Wed) 535.40 535.40 534.40 535.80 49,123
17th Jun 2025 (Tue) 531.50 531.50 531.50 532.45 7,034
16th Jun 2025 (Mon) 530.75 530.75 527.05 527.05 0
13th Jun 2025 (Fri) 524.15 530.75 524.15 530.75 3,317
12th Jun 2025 (Thu) 527.40 527.40 524.70 524.15 8,437
11th Jun 2025 (Wed) 514.15 518.30 514.15 518.30 0
See more Xstox50 Sh Sw price history

Xstox50 Sh Sw (XSSX) Regulatory News

Date Source Headline
15th Jun 2022 4:35 pm RNS Price Monitoring Extension
25th Oct 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
11th Jun 2020 4:41 pm RNS Second Price Monitoring Extn
11th Jun 2020 4:37 pm RNS Price Monitoring Extension
2nd Nov 2017 4:40 pm RNS Second Price Monitoring Extn
2nd Nov 2017 4:35 pm RNS Price Monitoring Extension
24th Apr 2017 4:40 pm RNS Second Price Monitoring Extn
24th Apr 2017 4:35 pm RNS Price Monitoring Extension
3rd Jan 2017 7:00 am BUS Notice to Shareholders
11th Nov 2016 4:33 pm BUS Net Asset Value(s)
See more Xstox50 Sh Sw regulatory news
FTSE 100 Latest
Value8,933.77
Change-41.89

Login to your account

Forgot Password?

Not Registered