| Price | 529.50p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | -7.55p -1.4% |
| Buy | 530.40p |
| Sell | 529.90p |
| Buy / Sell XSSX Shares | |
Xstox50 Sh Sw (XSSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 529.50p | Automatic Execution |
16:25:18 - 01-Apr-25 |
| Buy* | 500 | 534.70p | Automatic Execution |
12:41:54 - 01-Apr-25 |
| Buy* | 18,616 | 537.20p | Automatic Execution |
16:11:24 - 31-Mar-25 |
| Buy* | 4,257 | 537.60p | Automatic Execution |
15:47:45 - 31-Mar-25 |
| Buy* | 3,285 | 537.60p | Automatic Execution |
15:47:45 - 31-Mar-25 |
| Sell* | 7,775 | 537.60p | Automatic Execution |
15:47:44 - 31-Mar-25 |
| Sell* | 7,542 | 537.60p | Automatic Execution |
15:47:44 - 31-Mar-25 |
| Buy* | 18,605 | 537.50p | Automatic Execution |
15:47:39 - 31-Mar-25 |
| Sell* | 7,542 | 537.50p | Automatic Execution |
15:47:33 - 31-Mar-25 |
| Sell* | 7,776 | 537.50p | Automatic Execution |
15:47:33 - 31-Mar-25 |
Xstox50 Sh Sw (XSSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Oct 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 11th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2020 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Nov 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Nov 2017 4:35 pm | RNS | Price Monitoring Extension |
| 24th Apr 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 24th Apr 2017 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Jan 2017 7:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |
