Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstox50 Sh Sw (XSSX) Share Price

Price 510.20p on 12-12-2025 at 19:35:09
Change 4.30p 0.85%
Buy 510.30p
Sell 510.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,982.00 at 510.20p
Day's Volume: 50,775
Last Close: 510.15p
Open: 504.50p
ISIN: LU0292106753
Day's Range 504.50p - 510.20p
52wk Range: 504.30p - 631.90p
Market Capitalisation: £N/A
VWAP: 507.44526p
Shares in Issue: N/A

Sector:

Xstox50 Sh Sw (XSSX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,982 510.20p Automatic Execution
 16:05:13 - 12-Dec-25
Buy* 1,732 507.30p Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 8,330 507.30p Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 2,480 506.00p Automatic Execution
 15:06:32 - 12-Dec-25
Sell* 8,330 505.90p Automatic Execution
 15:06:22 - 12-Dec-25
Buy* 8,330 506.00p Automatic Execution
 15:05:39 - 12-Dec-25
Sell* 1,500 504.50p Automatic Execution
 14:49:26 - 12-Dec-25
Sell* 8,263 507.80p Automatic Execution
 11:22:38 - 11-Dec-25
Sell* 11,308 509.90p Automatic Execution
 08:01:48 - 11-Dec-25
Sell* 19,631 509.90p Automatic Execution
 08:01:48 - 11-Dec-25
See more Xstox50 Sh Sw trades

Xstox50 Sh Sw (XSSX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 504.50 510.20 504.50 510.15 50,775
11th Dec 2025 (Thu) 509.10 509.90 507.80 505.85 70,432
10th Dec 2025 (Wed) 509.20 509.20 509.10 509.25 19,324
9th Dec 2025 (Tue) 505.70 507.00 505.70 507.90 16,586
8th Dec 2025 (Mon) 508.10 508.30 507.00 506.50 62,067
5th Dec 2025 (Fri) 505.60 506.50 504.30 506.70 203,757
4th Dec 2025 (Thu) 507.70 507.70 506.80 506.65 8,262
3rd Dec 2025 (Wed) 513.45 513.45 509.80 509.80 17,601
2nd Dec 2025 (Tue) 514.85 514.85 513.45 513.45 1,410
1st Dec 2025 (Mon) 516.80 516.80 514.90 514.85 20,345
28th Nov 2025 (Fri) 513.70 513.70 513.20 513.20 1,977
27th Nov 2025 (Thu) 514.80 514.80 513.70 513.70 4,870
26th Nov 2025 (Wed) 519.80 519.80 514.40 514.80 55,075
25th Nov 2025 (Tue) 527.05 527.05 522.55 522.55 2,870
24th Nov 2025 (Mon) 526.00 526.00 525.70 527.05 22,181
21st Nov 2025 (Fri) 534.40 534.40 530.30 529.25 31,637
20th Nov 2025 (Thu) 522.50 522.60 519.50 524.40 32,834
19th Nov 2025 (Wed) 527.40 527.40 526.80 527.65 19,693
18th Nov 2025 (Tue) 526.50 527.10 524.80 528.65 14,465
17th Nov 2025 (Mon) 515.70 517.20 515.70 518.20 33,290
14th Nov 2025 (Fri) 509.95 514.95 509.95 514.95 2,355
See more Xstox50 Sh Sw price history

Xstox50 Sh Sw (XSSX) Regulatory News

Date Source Headline
15th Jun 2022 4:35 pm RNS Price Monitoring Extension
25th Oct 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
11th Jun 2020 4:41 pm RNS Second Price Monitoring Extn
11th Jun 2020 4:37 pm RNS Price Monitoring Extension
2nd Nov 2017 4:40 pm RNS Second Price Monitoring Extn
2nd Nov 2017 4:35 pm RNS Price Monitoring Extension
24th Apr 2017 4:40 pm RNS Second Price Monitoring Extn
24th Apr 2017 4:35 pm RNS Price Monitoring Extension
3rd Jan 2017 7:00 am BUS Notice to Shareholders
11th Nov 2016 4:33 pm BUS Net Asset Value(s)
See more Xstox50 Sh Sw regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered