Price | 529.50p on 11-07-2025 | at 13:43:14
---|---|
Change | 6.75p 1.29% |
Buy | 531.70p |
Sell | 531.40p |
Buy / Sell XSSX Shares |
Xstox50 Sh Sw (XSSX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 282 | 531.49p | Negotiated Trade |
14:38:15 - 11-Jul-25 |
Buy* | 141 | 531.455p | Suspected BUY Trade |
14:37:47 - 11-Jul-25 |
Sell* | 1,881 | 531.244p | Negotiated Trade |
14:36:03 - 11-Jul-25 |
Buy* | 500 | 529.50p | Automatic Execution |
10:30:15 - 11-Jul-25 |
Sell* | 10 | 523.306p | Negotiated Trade |
14:58:02 - 10-Jul-25 |
Sell* | 6,107 | 534.00p | Automatic Execution |
14:01:04 - 07-Jul-25 |
Sell* | 6,107 | 538.0265p | Negotiated Trade |
08:07:23 - 07-Jul-25 |
Sell* | 7,542 | 538.70p | Automatic Execution |
14:24:31 - 04-Jul-25 |
Sell* | 8,009 | 538.70p | Automatic Execution |
14:24:31 - 04-Jul-25 |
Buy* | 7,542 | 538.90p | Automatic Execution |
12:01:53 - 04-Jul-25 |
Xstox50 Sh Sw (XSSX) Regulatory News |
||
Date | Source | Headline |
---|---|---|
15th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
25th Oct 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
11th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
11th Jun 2020 4:37 pm | RNS | Price Monitoring Extension |
2nd Nov 2017 4:40 pm | RNS | Second Price Monitoring Extn |
2nd Nov 2017 4:35 pm | RNS | Price Monitoring Extension |
24th Apr 2017 4:40 pm | RNS | Second Price Monitoring Extn |
24th Apr 2017 4:35 pm | RNS | Price Monitoring Extension |
3rd Jan 2017 7:00 am | BUS | Notice to Shareholders |
11th Nov 2016 4:33 pm | BUS | Net Asset Value(s) |