| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | £18.1133 | Suspected BUY Trade |
15:59:44 - 03-Apr-25 |
| Unknown* | 0 | £18.238 | SI Trade |
15:29:41 - 03-Apr-25 |
| Sell* | 66 | £18.112 | Negotiated Trade |
14:20:31 - 03-Apr-25 |
| Buy* | 77 | £18.1729 | Suspected BUY Trade |
14:14:08 - 03-Apr-25 |
| Sell* | 1 | £18.132 | Negotiated Trade |
14:14:07 - 03-Apr-25 |
| Buy* | 673 | £18.3068 | Suspected BUY Trade |
13:01:27 - 03-Apr-25 |
| Buy* | 58 | £18.3018 | Suspected BUY Trade |
13:01:15 - 03-Apr-25 |
| Sell* | 2 | £18.404 | Negotiated Trade |
10:01:35 - 03-Apr-25 |
| Buy* | 27 | £18.4461 | Suspected BUY Trade |
10:01:19 - 03-Apr-25 |
| Unknown* | 0 | £18.26 | SI Trade |
08:00:34 - 03-Apr-25 |
| Sell* | 35 | £19.004 | Automatic Execution |
16:29:00 - 02-Apr-25 |
| Sell* | 47 | £19.014 | Automatic Execution |
16:28:45 - 02-Apr-25 |
| Sell* | 49 | £19.016 | Automatic Execution |
16:28:26 - 02-Apr-25 |
| Sell* | 49 | £19.016 | Automatic Execution |
16:28:06 - 02-Apr-25 |
| Sell* | 48 | £19.018 | Automatic Execution |
16:27:46 - 02-Apr-25 |
| Sell* | 65 | £19.014 | Automatic Execution |
16:27:26 - 02-Apr-25 |
| Sell* | 70 | £19.01 | Automatic Execution |
16:27:00 - 02-Apr-25 |
| Sell* | 90 | £19.006 | Automatic Execution |
16:26:31 - 02-Apr-25 |
| Sell* | 109 | £19.01 | Automatic Execution |
16:25:54 - 02-Apr-25 |
| Sell* | 130 | £19.004 | Automatic Execution |
16:25:09 - 02-Apr-25 |
| Sell* | 162 | £18.996 | Automatic Execution |
16:24:16 - 02-Apr-25 |
| Sell* | 200 | £18.984 | Automatic Execution |
16:23:10 - 02-Apr-25 |
| Sell* | 242 | £18.992 | Automatic Execution |
16:21:48 - 02-Apr-25 |
| Sell* | 300 | £18.968 | Automatic Execution |
16:20:09 - 02-Apr-25 |
| Sell* | 366 | £18.964 | Automatic Execution |
16:18:06 - 02-Apr-25 |
| Sell* | 452 | £18.948 | Automatic Execution |
16:15:36 - 02-Apr-25 |
| Sell* | 506 | £18.97 | Automatic Execution |
16:12:20 - 02-Apr-25 |
| Sell* | 384 | £18.9908 | Negotiated Trade |
16:10:34 - 02-Apr-25 |
| Sell* | 509 | £18.984 | Automatic Execution |
16:08:26 - 02-Apr-25 |
| Sell* | 509 | £18.988 | Automatic Execution |
16:04:30 - 02-Apr-25 |
| Sell* | 507 | £18.984 | Automatic Execution |
16:00:35 - 02-Apr-25 |
| Sell* | 502 | £18.982 | Automatic Execution |
15:56:41 - 02-Apr-25 |
| Sell* | 504 | £18.978 | Automatic Execution |
15:52:49 - 02-Apr-25 |
| Sell* | 502 | £18.972 | Automatic Execution |
15:48:56 - 02-Apr-25 |
| Sell* | 507 | £18.988 | Automatic Execution |
15:45:04 - 02-Apr-25 |
| Sell* | 509 | £19.004 | Automatic Execution |
15:41:10 - 02-Apr-25 |
| Sell* | 509 | £18.988 | Automatic Execution |
15:37:14 - 02-Apr-25 |
| Sell* | 505 | £19.014 | Automatic Execution |
15:33:19 - 02-Apr-25 |
| Sell* | 247 | £19.0174 | Negotiated Trade |
15:30:50 - 02-Apr-25 |
| Sell* | 510 | £19.01 | Automatic Execution |
15:29:25 - 02-Apr-25 |
| Sell* | 503 | £19.012 | Automatic Execution |
15:25:30 - 02-Apr-25 |
| Sell* | 502 | £19.012 | Automatic Execution |
15:21:37 - 02-Apr-25 |
| Sell* | 503 | £18.996 | Automatic Execution |
15:17:45 - 02-Apr-25 |
| Sell* | 503 | £18.976 | Automatic Execution |
15:13:52 - 02-Apr-25 |
| Sell* | 508 | £18.98 | Automatic Execution |
15:10:00 - 02-Apr-25 |
| Sell* | 504 | £19.048 | Automatic Execution |
15:06:05 - 02-Apr-25 |
| Sell* | 502 | £19.056 | Automatic Execution |
15:02:12 - 02-Apr-25 |
| Sell* | 510 | £19.02 | Automatic Execution |
14:58:20 - 02-Apr-25 |
| Sell* | 507 | £19.022 | Automatic Execution |
14:54:25 - 02-Apr-25 |
| Sell* | 504 | £19.03 | Automatic Execution |
14:50:30 - 02-Apr-25 |
| Sell* | 505 | £19.03 | Automatic Execution |
14:46:37 - 02-Apr-25 |
| Sell* | 509 | £18.978 | Automatic Execution |
14:42:44 - 02-Apr-25 |
| Sell* | 507 | £18.956 | Automatic Execution |
14:38:49 - 02-Apr-25 |
| Sell* | 350 | £18.924 | Automatic Execution |
14:36:05 - 02-Apr-25 |
| Sell* | 503 | £18.842 | Automatic Execution |
14:32:13 - 02-Apr-25 |
| Sell* | 509 | £18.804 | Automatic Execution |
14:28:20 - 02-Apr-25 |
| Sell* | 203 | £18.814 | Automatic Execution |
14:24:25 - 02-Apr-25 |
| Sell* | 305 | £18.814 | Automatic Execution |
14:24:25 - 02-Apr-25 |
| Sell* | 204 | £18.814 | Automatic Execution |
14:20:30 - 02-Apr-25 |
| Sell* | 304 | £18.814 | Automatic Execution |
14:20:30 - 02-Apr-25 |
| Buy* | 6 | £18.896 | Suspected BUY Trade |
14:19:48 - 02-Apr-25 |
| Sell* | 509 | £18.814 | Automatic Execution |
14:16:35 - 02-Apr-25 |
| Sell* | 503 | £18.834 | Automatic Execution |
14:12:40 - 02-Apr-25 |
| Sell* | 350 | £18.85 | Automatic Execution |
14:10:00 - 02-Apr-25 |
| Buy* | 33 | £18.8537 | Suspected BUY Trade |
13:33:18 - 02-Apr-25 |
| Sell* | 50 | £18.872 | Negotiated Trade |
13:02:37 - 02-Apr-25 |
| Sell* | 8 | £18.862 | Negotiated Trade |
13:02:33 - 02-Apr-25 |
| Buy* | 1 | £18.918 | Suspected BUY Trade |
13:01:50 - 02-Apr-25 |
| Buy* | 2 | £18.918 | Suspected BUY Trade |
13:01:14 - 02-Apr-25 |
| Unknown* | 0 | £18.932 | SI Trade |
11:32:11 - 02-Apr-25 |
| Unknown* | 0 | £18.932 | SI Trade |
11:32:04 - 02-Apr-25 |
| Sell* | 191 | £18.9486 | Negotiated Trade |
11:21:55 - 02-Apr-25 |
| Sell* | 44 | £18.9675 | Negotiated Trade |
10:53:33 - 02-Apr-25 |
| Buy* | 410 | £19.0057 | Suspected BUY Trade |
10:48:14 - 02-Apr-25 |
| Sell* | 102 | £19.0043 | Negotiated Trade |
10:09:55 - 02-Apr-25 |
| Sell* | 59 | £18.9878 | Negotiated Trade |
10:05:13 - 02-Apr-25 |
| Buy* | 3 | £19.102 | Suspected BUY Trade |
08:00:10 - 02-Apr-25 |
| Buy* | 1 | £18.942 | Suspected BUY Trade |
14:05:52 - 01-Apr-25 |
| Buy* | 8 | £18.942 | Suspected BUY Trade |
14:05:19 - 01-Apr-25 |
| Sell* | 8 | £18.902 | Negotiated Trade |
13:08:28 - 01-Apr-25 |
| Buy* | 960 | £18.954 | Suspected BUY Trade |
12:03:54 - 01-Apr-25 |
| Sell* | 41 | £18.9238 | Negotiated Trade |
11:23:29 - 01-Apr-25 |
| Buy* | 46 | £18.9544 | Suspected BUY Trade |
11:15:55 - 01-Apr-25 |
| Buy* | 40 | £18.957 | Suspected BUY Trade |
11:15:35 - 01-Apr-25 |
| Sell* | 19 | £18.962 | Negotiated Trade |
10:29:40 - 01-Apr-25 |
| Buy* | 2 | £18.988 | Suspected BUY Trade |
10:10:11 - 01-Apr-25 |
| Unknown* | 6,335 | £18.6439 | OTC Trade |
15:05:15 - 31-Mar-25 |
| Sell* | 21 | £18.6866 | Negotiated Trade |
14:29:46 - 31-Mar-25 |
| Buy* | 35 | £18.748 | Suspected BUY Trade |
14:05:37 - 31-Mar-25 |
| Buy* | 22 | £18.754 | Suspected BUY Trade |
14:05:09 - 31-Mar-25 |
| Buy* | 12 | £18.6723 | Suspected BUY Trade |
13:00:51 - 31-Mar-25 |
| Buy* | 192 | £18.672 | Automatic Execution |
12:49:22 - 31-Mar-25 |
| Buy* | 620 | £18.67 | Automatic Execution |
12:49:22 - 31-Mar-25 |
| Sell* | 3 | £18.636 | Negotiated Trade |
12:47:59 - 31-Mar-25 |
| Buy* | 360 | £18.71 | Automatic Execution |
12:08:50 - 31-Mar-25 |
| Sell* | 99 | £18.72 | Automatic Execution |
10:39:31 - 31-Mar-25 |
| Sell* | 49 | £18.7253 | Negotiated Trade |
09:07:06 - 31-Mar-25 |
| Sell* | 79 | £18.6842 | Negotiated Trade |
09:00:11 - 31-Mar-25 |
| Sell* | 17 | £18.66 | SI Trade |
08:32:14 - 31-Mar-25 |
| Sell* | 9 | £18.668 | SI Trade |
08:32:04 - 31-Mar-25 |
| Sell* | 4,117 | £18.616 | Automatic Execution |
08:02:09 - 31-Mar-25 |
| Sell* | 2,984 | £18.618 | Automatic Execution |
08:02:09 - 31-Mar-25 |
| Buy* | 1 | £19.07 | Suspected BUY Trade |
15:55:32 - 28-Mar-25 |
| Sell* | 21 | £19.0776 | Negotiated Trade |
15:18:48 - 28-Mar-25 |
| Unknown* | 1,274 | £19.0602 | OTC Trade |
15:04:34 - 28-Mar-25 |
| Buy* | 778 | £19.14036 | Suspected BUY Trade |
14:49:06 - 28-Mar-25 |
| Buy* | 8 | £19.204 | Suspected BUY Trade |
14:20:03 - 28-Mar-25 |
| Sell* | 62 | £19.174 | Negotiated Trade |
14:19:26 - 28-Mar-25 |
| Buy* | 4 | £19.224 | Suspected BUY Trade |
14:17:14 - 28-Mar-25 |
| Sell* | 65 | £19.3743 | Negotiated Trade |
13:01:31 - 28-Mar-25 |
| Sell* | 12 | £19.4169 | Negotiated Trade |
12:29:48 - 28-Mar-25 |
| Sell* | 145 | £19.448 | Automatic Execution |
11:33:37 - 28-Mar-25 |
| Buy* | 195 | £19.4728 | Suspected BUY Trade |
10:47:47 - 28-Mar-25 |
| Sell* | 81 | £19.6052 | Negotiated Trade |
14:25:56 - 27-Mar-25 |
| Sell* | 64 | £19.608 | Negotiated Trade |
14:07:48 - 27-Mar-25 |
| Buy* | 16 | £19.65 | Suspected BUY Trade |
14:07:04 - 27-Mar-25 |
| Buy* | 1 | £19.636 | Suspected BUY Trade |
14:06:30 - 27-Mar-25 |
| Buy* | 42 | £19.5779 | Suspected BUY Trade |
13:29:23 - 27-Mar-25 |
| Buy* | 510 | £19.5798 | Suspected BUY Trade |
13:01:11 - 27-Mar-25 |
| Sell* | 163 | £19.612 | Negotiated Trade |
09:37:39 - 27-Mar-25 |
| Unknown* | 0 | £19.684 | SI Trade |
08:00:53 - 27-Mar-25 |
| Sell* | 12 | £19.854 | Negotiated Trade |
15:01:00 - 26-Mar-25 |
| Buy* | 1 | £19.858 | Automatic Execution |
14:18:11 - 26-Mar-25 |
| Unknown* | 0 | £19.858 | SI Trade |
14:18:11 - 26-Mar-25 |
| Unknown* | 0 | £19.858 | SI Trade |
14:18:11 - 26-Mar-25 |
| Buy* | 2 | £19.878 | Suspected BUY Trade |
14:07:35 - 26-Mar-25 |
| Buy* | 4 | £19.868 | Suspected BUY Trade |
13:57:31 - 26-Mar-25 |
| Sell* | 5 | £19.92 | Negotiated Trade |
13:51:41 - 26-Mar-25 |
| Unknown* | 0 | £20.015 | SI Trade |
12:13:54 - 26-Mar-25 |
| Buy* | 1 | £20.015 | Automatic Execution |
12:13:49 - 26-Mar-25 |
| Buy* | 84 | £19.9998 | Suspected BUY Trade |
10:01:34 - 26-Mar-25 |
| Buy* | 14 | £20.0384 | Suspected BUY Trade |
08:03:32 - 26-Mar-25 |
| Sell* | 169 | £19.9418 | Negotiated Trade |
15:11:08 - 25-Mar-25 |
| Sell* | 5 | £19.848 | Negotiated Trade |
14:20:19 - 25-Mar-25 |
| Buy* | 5 | £19.876 | Suspected BUY Trade |
14:19:32 - 25-Mar-25 |
| Sell* | 15 | £19.7164 | Negotiated Trade |
13:01:00 - 25-Mar-25 |
| Buy* | 25 | £19.741 | Suspected BUY Trade |
13:00:56 - 25-Mar-25 |
| Buy* | 1 | £19.704 | SI Trade |
10:20:24 - 25-Mar-25 |
| Unknown* | 0 | £19.702 | SI Trade |
10:20:24 - 25-Mar-25 |
| Buy* | 1 | £19.702 | SI Trade |
10:20:16 - 25-Mar-25 |
| Buy* | 1 | £19.702 | Automatic Execution |
10:20:16 - 25-Mar-25 |
| Buy* | 1 | £19.704 | Automatic Execution |
10:20:02 - 25-Mar-25 |
| Buy* | 1 | £19.704 | SI Trade |
10:20:01 - 25-Mar-25 |
| Buy* | 23 | £19.702 | Automatic Execution |
10:19:49 - 25-Mar-25 |
| Buy* | 39 | £19.6856 | Suspected BUY Trade |
10:02:02 - 25-Mar-25 |
| Sell* | 425 | £19.663 | Negotiated Trade |
10:01:43 - 25-Mar-25 |
| Sell* | 449 | £19.6662 | Negotiated Trade |
09:00:42 - 25-Mar-25 |
| Buy* | 48 | £19.672 | Suspected BUY Trade |
14:07:41 - 24-Mar-25 |
| Unknown* | 0 | £19.712 | SI Trade |
13:32:23 - 24-Mar-25 |
| Buy* | 1 | £19.716 | Automatic Execution |
13:32:21 - 24-Mar-25 |
| Buy* | 24 | £19.6266 | Suspected BUY Trade |
13:10:21 - 24-Mar-25 |
| Sell* | 27 | £19.5925 | Negotiated Trade |
12:09:19 - 24-Mar-25 |
| Buy* | 230 | £19.5647 | Suspected BUY Trade |
10:37:55 - 24-Mar-25 |
| Sell* | 116 | £19.5207 | Negotiated Trade |
10:02:05 - 24-Mar-25 |
| Buy* | 2 | £19.564 | Suspected BUY Trade |
10:01:10 - 24-Mar-25 |
| Buy* | 218 | £19.5641 | Suspected BUY Trade |
09:03:50 - 24-Mar-25 |
| Buy* | 184 | £19.5645 | Suspected BUY Trade |
09:03:42 - 24-Mar-25 |
| Sell* | 1,010 | £19.5497 | Negotiated Trade |
08:10:42 - 24-Mar-25 |
| Unknown* | 0 | £19.64 | SI Trade |
08:01:04 - 24-Mar-25 |
| Buy* | 41 | £19.3063 | Suspected BUY Trade |
15:17:58 - 21-Mar-25 |
| Buy* | 367 | £19.262 | Suspected BUY Trade |
14:22:15 - 21-Mar-25 |
| Buy* | 4 | £19.246 | Suspected BUY Trade |
14:21:13 - 21-Mar-25 |
| Sell* | 5 | £19.228 | Negotiated Trade |
14:20:48 - 21-Mar-25 |
| Sell* | 6 | £19.23 | Negotiated Trade |
14:20:20 - 21-Mar-25 |
| Unknown* | 0 | £19.24 | SI Trade |
11:50:24 - 21-Mar-25 |
| Sell* | 163 | £19.187 | Negotiated Trade |
10:51:07 - 21-Mar-25 |
| Sell* | 1 | £19.342 | Negotiated Trade |
15:55:13 - 20-Mar-25 |
| Buy* | 403 | £19.3985 | Suspected BUY Trade |
15:13:34 - 20-Mar-25 |
| Sell* | 64 | £19.372 | Negotiated Trade |
15:00:41 - 20-Mar-25 |
| Buy* | 2 | £19.362 | Suspected BUY Trade |
14:19:33 - 20-Mar-25 |
| Sell* | 32 | £19.3037 | Negotiated Trade |
14:08:31 - 20-Mar-25 |
| Unknown* | 0 | £19.29 | SI Trade |
14:01:00 - 20-Mar-25 |
| Unknown* | 0 | £19.282 | SI Trade |
14:01:00 - 20-Mar-25 |
| Sell* | 140 | £19.1428 | Negotiated Trade |
12:56:58 - 20-Mar-25 |
| Sell* | 65 | £19.1373 | Negotiated Trade |
12:49:36 - 20-Mar-25 |
| Sell* | 33 | £19.1309 | Negotiated Trade |
12:48:14 - 20-Mar-25 |
| Sell* | 91 | £19.1717 | Negotiated Trade |
12:37:28 - 20-Mar-25 |
| Buy* | 119 | £19.1755 | Suspected BUY Trade |
12:03:58 - 20-Mar-25 |
| Sell* | 4 | £19.27 | Negotiated Trade |
09:43:21 - 20-Mar-25 |
| Sell* | 113 | £19.26 | Negotiated Trade |
08:03:49 - 20-Mar-25 |
| Sell* | 67 | £19.172 | Automatic Execution |
16:19:38 - 19-Mar-25 |
| Sell* | 48 | £19.202 | Automatic Execution |
15:59:22 - 19-Mar-25 |
| Buy* | 1 | £19.208 | Suspected BUY Trade |
15:55:19 - 19-Mar-25 |
| Sell* | 53 | £19.208 | Automatic Execution |
15:51:49 - 19-Mar-25 |
| Buy* | 3 | £19.182 | Suspected BUY Trade |
15:47:21 - 19-Mar-25 |
| Sell* | 40 | £19.176 | Automatic Execution |
15:32:45 - 19-Mar-25 |
| Sell* | 42 | £19.152 | Automatic Execution |
15:18:41 - 19-Mar-25 |
| Sell* | 12 | £19.156 | Negotiated Trade |
15:14:06 - 19-Mar-25 |
| Sell* | 54 | £19.128 | Automatic Execution |
15:02:14 - 19-Mar-25 |
| Sell* | 43 | £19.136 | Automatic Execution |
14:51:45 - 19-Mar-25 |
| Sell* | 45 | £19.166 | Automatic Execution |
14:37:51 - 19-Mar-25 |
| Sell* | 47 | £19.152 | Automatic Execution |
14:27:56 - 19-Mar-25 |
| Sell* | 44 | £19.146 | Automatic Execution |
14:15:25 - 19-Mar-25 |
| Buy* | 6 | £19.148 | Suspected BUY Trade |
14:14:57 - 19-Mar-25 |
| Sell* | 24 | £19.1344 | Negotiated Trade |
14:14:49 - 19-Mar-25 |
| Buy* | 12 | £19.16 | Suspected BUY Trade |
14:03:20 - 19-Mar-25 |
| Sell* | 3 | £19.134 | Negotiated Trade |
14:02:39 - 19-Mar-25 |
| Sell* | 48 | £19.136 | Automatic Execution |
14:00:29 - 19-Mar-25 |
| Sell* | 54 | £19.026 | Automatic Execution |
13:44:17 - 19-Mar-25 |
| Sell* | 40 | £19.094 | Automatic Execution |
13:34:29 - 19-Mar-25 |