| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £23.6616 | Negotiated Trade |
16:06:32 - 02-Apr-26 |
| Sell* | 25 | £23.5248 | Negotiated Trade |
15:03:38 - 02-Apr-26 |
| Buy* | 130 | £23.3624 | Suspected BUY Trade |
14:16:16 - 02-Apr-26 |
| Unknown* | 0 | £23.475 | SI Trade |
09:49:28 - 02-Apr-26 |
| Sell* | 173 | £23.4799 | Negotiated Trade |
09:48:08 - 02-Apr-26 |
| Unknown* | 0 | £23.53 | SI Trade |
08:35:20 - 02-Apr-26 |
| Buy* | 21 | £23.6312 | Suspected BUY Trade |
15:01:04 - 01-Apr-26 |
| Sell* | 69 | £23.5484 | Negotiated Trade |
14:47:30 - 01-Apr-26 |
| Sell* | 3 | £23.645 | Automatic Execution |
14:42:24 - 01-Apr-26 |
| Buy* | 43 | £23.5368 | Suspected BUY Trade |
14:15:11 - 01-Apr-26 |
| Buy* | 2 | £23.595 | SI Trade |
13:50:28 - 01-Apr-26 |
| Buy* | 3 | £23.60 | SI Trade |
13:50:25 - 01-Apr-26 |
| Buy* | 3 | £23.595 | Automatic Execution |
13:50:25 - 01-Apr-26 |
| Buy* | 3 | £23.595 | SI Trade |
13:50:17 - 01-Apr-26 |
| Buy* | 3 | £23.655 | Automatic Execution |
13:50:17 - 01-Apr-26 |
| Buy* | 804 | £23.665 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,201 | £23.665 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 2,566 | £23.665 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Unknown* | 0 | £23.635 | SI Trade |
13:17:26 - 01-Apr-26 |
| Buy* | 2 | £23.635 | SI Trade |
13:17:22 - 01-Apr-26 |
| Buy* | 3 | £23.635 | Automatic Execution |
13:17:22 - 01-Apr-26 |
| Buy* | 16 | £23.64 | Automatic Execution |
13:15:51 - 01-Apr-26 |
| Unknown* | 0 | £23.58 | SI Trade |
10:48:45 - 01-Apr-26 |
| Unknown* | 0 | £23.58 | SI Trade |
10:41:06 - 01-Apr-26 |
| Unknown* | 0 | £23.595 | SI Trade |
10:32:40 - 01-Apr-26 |
| Unknown* | 0 | £23.59 | SI Trade |
10:30:26 - 01-Apr-26 |
| Unknown* | 0 | £23.58 | SI Trade |
10:09:19 - 01-Apr-26 |
| Unknown* | 0 | £23.50 | SI Trade |
10:09:19 - 01-Apr-26 |
| Unknown* | 0 | £23.655 | SI Trade |
09:05:43 - 01-Apr-26 |
| Sell* | 3 | £23.595 | Automatic Execution |
09:05:43 - 01-Apr-26 |
| Buy* | 1 | £23.80 | SI Trade |
08:01:14 - 01-Apr-26 |
| Unknown* | 0 | £23.80 | SI Trade |
08:01:14 - 01-Apr-26 |
| Sell* | 183 | £23.1199 | Negotiated Trade |
15:56:26 - 31-Mar-26 |
| Sell* | 15 | £23.0016 | Negotiated Trade |
14:44:49 - 31-Mar-26 |
| Sell* | 2 | £22.9427 | Negotiated Trade |
14:14:39 - 31-Mar-26 |
| Buy* | 178 | £22.9928 | Suspected BUY Trade |
14:14:32 - 31-Mar-26 |
| Sell* | 221 | £22.9149 | Negotiated Trade |
12:03:49 - 31-Mar-26 |
| Unknown* | 0 | £22.975 | SI Trade |
11:25:26 - 31-Mar-26 |
| Buy* | 11 | £22.9991 | Suspected BUY Trade |
09:01:05 - 31-Mar-26 |
| Unknown* | 0 | £22.96 | SI Trade |
08:18:51 - 31-Mar-26 |
| Unknown* | 0 | £22.96 | SI Trade |
08:18:51 - 31-Mar-26 |
| Unknown* | 0 | £22.96 | SI Trade |
08:18:51 - 31-Mar-26 |
| Unknown* | 0 | £22.82 | SI Trade |
08:00:56 - 31-Mar-26 |
| Unknown* | 0 | £22.865 | SI Trade |
14:32:25 - 30-Mar-26 |
| Sell* | 26 | £22.7716 | Negotiated Trade |
14:15:05 - 30-Mar-26 |
| Buy* | 2 | £22.805 | SI Trade |
12:52:57 - 30-Mar-26 |
| Buy* | 1 | £22.81 | SI Trade |
12:52:28 - 30-Mar-26 |
| Sell* | 45 | £22.66265 | Negotiated Trade |
11:56:27 - 30-Mar-26 |
| Sell* | 23 | £22.6511 | Negotiated Trade |
08:48:52 - 30-Mar-26 |
| Unknown* | 0 | £22.745 | SI Trade |
08:33:53 - 30-Mar-26 |
| Unknown* | 0 | £22.74 | SI Trade |
08:10:00 - 30-Mar-26 |
| Sell* | 80 | £22.6311 | Negotiated Trade |
08:08:58 - 30-Mar-26 |
| Unknown* | 0 | £22.72 | SI Trade |
08:06:40 - 30-Mar-26 |
| Unknown* | 0 | £22.74 | SI Trade |
08:00:39 - 30-Mar-26 |
| Unknown* | 0 | £22.74 | SI Trade |
08:00:39 - 30-Mar-26 |
| Unknown* | 0 | £22.74 | SI Trade |
08:00:39 - 30-Mar-26 |
| Unknown* | 0 | £22.55 | SI Trade |
08:00:39 - 30-Mar-26 |
| Unknown* | 0 | £22.74 | SI Trade |
08:00:39 - 30-Mar-26 |
| Unknown* | 0 | £22.74 | SI Trade |
08:00:39 - 30-Mar-26 |
| Unknown* | 0 | £22.705 | SI Trade |
15:43:20 - 27-Mar-26 |
| Buy* | 3 | £22.70 | Automatic Execution |
15:43:20 - 27-Mar-26 |
| Unknown* | 0 | £22.705 | SI Trade |
15:43:19 - 27-Mar-26 |
| Buy* | 1 | £22.70429 | Suspected BUY Trade |
15:18:27 - 27-Mar-26 |
| Sell* | 26 | £22.69 | Automatic Execution |
14:59:46 - 27-Mar-26 |
| Unknown* | 0 | £22.745 | SI Trade |
14:52:01 - 27-Mar-26 |
| Sell* | 8 | £22.685 | Automatic Execution |
14:34:26 - 27-Mar-26 |
| Unknown* | 0 | £22.745 | SI Trade |
14:12:48 - 27-Mar-26 |
| Buy* | 87 | £22.8746 | Suspected BUY Trade |
10:44:15 - 27-Mar-26 |
| Sell* | 16 | £22.8367 | Negotiated Trade |
10:43:39 - 27-Mar-26 |
| Sell* | 2 | £22.8499 | Negotiated Trade |
10:11:33 - 27-Mar-26 |
| Sell* | 1 | £22.8716 | Negotiated Trade |
09:58:37 - 27-Mar-26 |
| Sell* | 1 | £22.8727 | Negotiated Trade |
09:54:25 - 27-Mar-26 |
| Sell* | 1 | £22.87715 | Negotiated Trade |
09:50:31 - 27-Mar-26 |
| Sell* | 1 | £22.8827 | Negotiated Trade |
09:48:02 - 27-Mar-26 |
| Sell* | 94 | £22.8962 | Negotiated Trade |
09:01:49 - 27-Mar-26 |
| Unknown* | 0 | £22.96 | SI Trade |
08:57:56 - 27-Mar-26 |
| Unknown* | 0 | £22.985 | SI Trade |
08:42:54 - 27-Mar-26 |
| Unknown* | 0 | £22.985 | SI Trade |
08:39:29 - 27-Mar-26 |
| Unknown* | 0 | £23.00 | SI Trade |
08:34:45 - 27-Mar-26 |
| Buy* | 2 | £23.125 | SI Trade |
08:00:52 - 27-Mar-26 |
| Buy* | 1 | £23.115 | SI Trade |
08:00:52 - 27-Mar-26 |
| Unknown* | 0 | £23.125 | SI Trade |
08:00:52 - 27-Mar-26 |
| Unknown* | 0 | £23.125 | SI Trade |
08:00:52 - 27-Mar-26 |
| Unknown* | 0 | £23.125 | SI Trade |
08:00:52 - 27-Mar-26 |
| Buy* | 3 | £23.12 | Automatic Execution |
08:00:52 - 27-Mar-26 |
| Sell* | 150 | £23.1059 | Negotiated Trade |
15:06:43 - 26-Mar-26 |
| Sell* | 47 | £23.1539 | Negotiated Trade |
13:33:11 - 26-Mar-26 |
| Unknown* | 0 | £23.27 | SI Trade |
11:59:46 - 26-Mar-26 |
| Sell* | 22 | £23.2704 | Negotiated Trade |
11:51:59 - 26-Mar-26 |
| Unknown* | 0 | £23.325 | SI Trade |
11:44:00 - 26-Mar-26 |
| Buy* | 601 | £23.3547 | Suspected BUY Trade |
10:44:04 - 26-Mar-26 |
| Sell* | 7 | £23.28155 | Negotiated Trade |
10:44:02 - 26-Mar-26 |
| Unknown* | 0 | £23.395 | SI Trade |
10:25:10 - 26-Mar-26 |
| Sell* | 119 | £23.27045 | Negotiated Trade |
09:52:38 - 26-Mar-26 |
| Sell* | 122 | £23.2848 | Negotiated Trade |
09:47:32 - 26-Mar-26 |
| Unknown* | 0 | £23.435 | SI Trade |
08:36:25 - 26-Mar-26 |
| Buy* | 1 | £23.475 | Suspected BUY Trade |
15:55:28 - 25-Mar-26 |
| Sell* | 9 | £23.36545 | Negotiated Trade |
15:17:21 - 25-Mar-26 |
| Sell* | 96 | £23.4881 | Negotiated Trade |
13:58:02 - 25-Mar-26 |
| Unknown* | 0 | £23.585 | SI Trade |
13:43:08 - 25-Mar-26 |
| Sell* | 3 | £23.4916 | Negotiated Trade |
12:51:41 - 25-Mar-26 |
| Unknown* | 0 | £23.465 | SI Trade |
11:31:33 - 25-Mar-26 |
| Sell* | 17 | £23.465 | Automatic Execution |
11:31:33 - 25-Mar-26 |
| Unknown* | 0 | £23.545 | SI Trade |
10:00:37 - 25-Mar-26 |
| Unknown* | 0 | £23.455 | SI Trade |
09:58:47 - 25-Mar-26 |
| Unknown* | 0 | £23.535 | SI Trade |
09:53:18 - 25-Mar-26 |
| Unknown* | 0 | £23.555 | SI Trade |
08:34:40 - 25-Mar-26 |
| Unknown* | 0 | £23.555 | SI Trade |
08:34:11 - 25-Mar-26 |
| Unknown* | 0 | £23.56 | SI Trade |
08:31:48 - 25-Mar-26 |
| Unknown* | 0 | £23.56 | SI Trade |
08:29:22 - 25-Mar-26 |
| Unknown* | 0 | £23.56 | SI Trade |
08:29:22 - 25-Mar-26 |
| Buy* | 1 | £23.58 | SI Trade |
08:21:30 - 25-Mar-26 |
| Unknown* | 0 | £23.595 | SI Trade |
08:10:55 - 25-Mar-26 |
| Unknown* | 0 | £23.62 | SI Trade |
08:00:44 - 25-Mar-26 |
| Buy* | 1 | £23.56 | SI Trade |
16:05:51 - 24-Mar-26 |
| Sell* | 92 | £23.5015 | Negotiated Trade |
14:14:52 - 24-Mar-26 |
| Unknown* | 0 | £23.615 | SI Trade |
14:02:29 - 24-Mar-26 |
| Buy* | 3 | £23.60 | Automatic Execution |
14:00:39 - 24-Mar-26 |
| Sell* | 3 | £23.6833 | Negotiated Trade |
10:48:20 - 24-Mar-26 |
| Buy* | 70 | £23.6918 | Suspected BUY Trade |
10:39:11 - 24-Mar-26 |
| Unknown* | 0 | £23.675 | SI Trade |
08:21:40 - 24-Mar-26 |
| Sell* | 39 | £23.675 | Automatic Execution |
08:21:40 - 24-Mar-26 |
| Unknown* | 0 | £23.785 | SI Trade |
08:17:19 - 24-Mar-26 |
| Sell* | 1 | £23.59 | SI Trade |
08:00:31 - 24-Mar-26 |
| Sell* | 96 | £23.7187 | Negotiated Trade |
16:23:44 - 23-Mar-26 |
| Unknown* | 0 | £23.745 | SI Trade |
14:43:13 - 23-Mar-26 |
| Buy* | 16 | £23.765 | Suspected BUY Trade |
14:37:31 - 23-Mar-26 |
| Unknown* | 0 | £23.765 | SI Trade |
14:37:30 - 23-Mar-26 |
| Buy* | 210 | £23.73978 | Suspected BUY Trade |
14:33:14 - 23-Mar-26 |
| Sell* | 210 | £23.7867 | Negotiated Trade |
14:25:15 - 23-Mar-26 |
| Sell* | 41 | £23.7152 | Negotiated Trade |
13:36:41 - 23-Mar-26 |
| Sell* | 83 | £23.7674 | Negotiated Trade |
13:07:04 - 23-Mar-26 |
| Buy* | 391 | £23.5402 | Suspected BUY Trade |
10:45:04 - 23-Mar-26 |
| Sell* | 4 | £23.44765 | Negotiated Trade |
09:53:27 - 23-Mar-26 |
| Sell* | 28 | £23.4777 | Negotiated Trade |
09:51:20 - 23-Mar-26 |
| Sell* | 9 | £23.43875 | Negotiated Trade |
09:48:41 - 23-Mar-26 |
| Sell* | 6 | £23.4282 | Negotiated Trade |
09:46:19 - 23-Mar-26 |
| Sell* | 3 | £23.4193 | Negotiated Trade |
09:43:47 - 23-Mar-26 |
| Sell* | 27 | £23.4623 | Negotiated Trade |
09:41:26 - 23-Mar-26 |
| Sell* | 28 | £23.4499 | Negotiated Trade |
09:39:13 - 23-Mar-26 |
| Sell* | 1 | £23.445 | SI Trade |
09:31:01 - 23-Mar-26 |
| Sell* | 2 | £23.395 | SI Trade |
08:46:59 - 23-Mar-26 |
| Unknown* | 0 | £23.515 | SI Trade |
08:46:08 - 23-Mar-26 |
| Sell* | 100 | £23.43305 | Negotiated Trade |
08:44:25 - 23-Mar-26 |
| Unknown* | 0 | £23.515 | SI Trade |
08:42:33 - 23-Mar-26 |
| Buy* | 62 | £23.42117 | Suspected BUY Trade |
08:32:37 - 23-Mar-26 |
| Sell* | 41 | £23.382 | Negotiated Trade |
08:29:53 - 23-Mar-26 |
| Sell* | 74 | £23.4289 | Negotiated Trade |
08:22:40 - 23-Mar-26 |
| Buy* | 1 | £23.565 | SI Trade |
08:05:06 - 23-Mar-26 |
| Unknown* | 0 | £23.625 | SI Trade |
08:00:51 - 23-Mar-26 |
| Unknown* | 0 | £23.635 | SI Trade |
08:00:40 - 23-Mar-26 |
| Unknown* | 0 | £23.635 | SI Trade |
08:00:40 - 23-Mar-26 |
| Unknown* | 0 | £23.38 | SI Trade |
08:00:40 - 23-Mar-26 |
| Unknown* | 0 | £23.625 | SI Trade |
08:00:40 - 23-Mar-26 |
| Unknown* | 0 | £23.635 | SI Trade |
08:00:40 - 23-Mar-26 |
| Sell* | 211 | £23.79064 | Negotiated Trade |
16:04:40 - 20-Mar-26 |
| Unknown* | 0 | £23.77 | SI Trade |
15:58:01 - 20-Mar-26 |
| Sell* | 212 | £23.6891 | Negotiated Trade |
15:27:20 - 20-Mar-26 |
| Sell* | 310 | £23.725 | Automatic Execution |
15:08:35 - 20-Mar-26 |
| Sell* | 29 | £23.7784 | Negotiated Trade |
15:01:06 - 20-Mar-26 |
| Buy* | 210 | £23.80435 | Suspected BUY Trade |
14:30:38 - 20-Mar-26 |
| Unknown* | 0 | £23.775 | SI Trade |
14:29:00 - 20-Mar-26 |
| Unknown* | 0 | £23.795 | SI Trade |
12:22:18 - 20-Mar-26 |
| Sell* | 18 | £23.74 | Automatic Execution |
11:21:44 - 20-Mar-26 |
| Unknown* | 0 | £23.74 | SI Trade |
11:21:44 - 20-Mar-26 |
| Sell* | 2 | £23.75 | SI Trade |
11:11:59 - 20-Mar-26 |
| Sell* | 16 | £23.75 | Automatic Execution |
11:11:34 - 20-Mar-26 |
| Buy* | 1 | £23.845 | SI Trade |
09:17:42 - 20-Mar-26 |
| Unknown* | 0 | £23.865 | SI Trade |
09:09:45 - 20-Mar-26 |
| Unknown* | 0 | £23.855 | SI Trade |
09:08:40 - 20-Mar-26 |
| Sell* | 1 | £23.7777 | Negotiated Trade |
09:04:11 - 20-Mar-26 |
| Unknown* | 0 | £23.85 | SI Trade |
08:33:05 - 20-Mar-26 |
| Unknown* | 0 | £23.855 | SI Trade |
08:27:21 - 20-Mar-26 |
| Sell* | 306 | £23.8086 | Negotiated Trade |
16:24:54 - 19-Mar-26 |
| Sell* | 147 | £23.8067 | Negotiated Trade |
16:17:46 - 19-Mar-26 |
| Sell* | 2,385 | £23.803 | Negotiated Trade |
15:54:24 - 19-Mar-26 |
| Buy* | 2 | £23.85 | SI Trade |
15:48:50 - 19-Mar-26 |
| Unknown* | 0 | £23.925 | SI Trade |
15:13:42 - 19-Mar-26 |
| Sell* | 20 | £23.8881 | Negotiated Trade |
15:01:05 - 19-Mar-26 |
| Unknown* | 0 | £23.895 | SI Trade |
14:49:41 - 19-Mar-26 |
| Unknown* | 0 | £23.90 | SI Trade |
14:38:55 - 19-Mar-26 |
| Unknown* | 0 | £23.88 | SI Trade |
14:22:25 - 19-Mar-26 |
| Sell* | 224 | £23.9589 | Negotiated Trade |
14:16:21 - 19-Mar-26 |
| Unknown* | 0 | £24.13 | SI Trade |
11:04:38 - 19-Mar-26 |
| Sell* | 26 | £24.1436 | Negotiated Trade |
10:53:58 - 19-Mar-26 |
| Sell* | 8 | £24.1132 | Negotiated Trade |
10:48:11 - 19-Mar-26 |
| Unknown* | 0 | £24.275 | SI Trade |
10:33:09 - 19-Mar-26 |
| Unknown* | 0 | £24.10 | SI Trade |
09:42:41 - 19-Mar-26 |
| Unknown* | 0 | £24.27 | SI Trade |
08:26:20 - 19-Mar-26 |
| Unknown* | 0 | £24.27 | SI Trade |
08:26:20 - 19-Mar-26 |
| Unknown* | 0 | £24.27 | SI Trade |
08:25:32 - 19-Mar-26 |
| Buy* | 4 | £24.265 | SI Trade |
08:13:49 - 19-Mar-26 |
| Buy* | 36 | £24.265 | Automatic Execution |
08:11:26 - 19-Mar-26 |
| Sell* | 1,283 | £24.3044 | Negotiated Trade |
15:00:59 - 18-Mar-26 |
| Sell* | 43 | £24.3316 | Negotiated Trade |
14:15:04 - 18-Mar-26 |
| Sell* | 42 | £24.3443 | Negotiated Trade |
14:10:20 - 18-Mar-26 |
| Sell* | 35 | £24.48105 | Negotiated Trade |
10:43:00 - 18-Mar-26 |
| Sell* | 23 | £24.4816 | Negotiated Trade |
10:39:36 - 18-Mar-26 |
| Sell* | 14 | £24.4627 | Negotiated Trade |
10:17:33 - 18-Mar-26 |
| Sell* | 19 | £24.4734 | Negotiated Trade |
09:50:57 - 18-Mar-26 |