| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £23.94 | SI Trade |
15:51:07 - 06-Feb-26 |
| Sell* | 11 | £24.12 | SI Trade |
14:09:08 - 06-Feb-26 |
| Sell* | 1 | £24.1038 | Negotiated Trade |
14:05:23 - 06-Feb-26 |
| Sell* | 80 | £24.125 | Negotiated Trade |
14:03:12 - 06-Feb-26 |
| Sell* | 139 | £24.1027 | Negotiated Trade |
12:37:54 - 06-Feb-26 |
| Unknown* | 0 | £24.195 | SI Trade |
12:13:24 - 06-Feb-26 |
| Sell* | 20 | £24.14265 | Negotiated Trade |
10:19:04 - 06-Feb-26 |
| Buy* | 1 | £24.265 | Suspected BUY Trade |
09:36:14 - 06-Feb-26 |
| Unknown* | 0 | £24.22 | SI Trade |
08:00:43 - 06-Feb-26 |
| Buy* | 1 | £24.00 | SI Trade |
15:23:28 - 05-Feb-26 |
| Sell* | 603 | £24.0012 | Negotiated Trade |
15:19:10 - 05-Feb-26 |
| Buy* | 1 | £24.095 | SI Trade |
15:06:03 - 05-Feb-26 |
| Sell* | 453 | £23.9601 | Negotiated Trade |
11:33:09 - 05-Feb-26 |
| Sell* | 2 | £24.0171 | Negotiated Trade |
11:18:07 - 05-Feb-26 |
| Sell* | 2 | £24.01875 | Negotiated Trade |
10:47:13 - 05-Feb-26 |
| Sell* | 40 | £24.0432 | Negotiated Trade |
10:45:15 - 05-Feb-26 |
| Unknown* | 0 | £24.19 | SI Trade |
08:28:37 - 05-Feb-26 |
| Unknown* | 0 | £24.185 | SI Trade |
08:14:18 - 05-Feb-26 |
| Sell* | 2 | £23.625 | SI Trade |
08:01:01 - 05-Feb-26 |
| Buy* | 3 | £24.32 | SI Trade |
16:09:28 - 04-Feb-26 |
| Sell* | 305 | £24.3422 | Negotiated Trade |
15:52:34 - 04-Feb-26 |
| Sell* | 5,963 | £24.42 | Automatic Execution |
15:25:50 - 04-Feb-26 |
| Sell* | 25 | £24.2117 | Negotiated Trade |
15:01:07 - 04-Feb-26 |
| Buy* | 7 | £24.4769 | Suspected BUY Trade |
14:22:57 - 04-Feb-26 |
| Buy* | 310 | £24.47 | Automatic Execution |
14:22:50 - 04-Feb-26 |
| Sell* | 4 | £24.4032 | Negotiated Trade |
14:14:44 - 04-Feb-26 |
| Buy* | 310 | £24.47 | Automatic Execution |
14:05:50 - 04-Feb-26 |
| Sell* | 3 | £24.44 | SI Trade |
13:12:44 - 04-Feb-26 |
| Sell* | 4 | £24.49 | Automatic Execution |
11:55:06 - 04-Feb-26 |
| Sell* | 5 | £24.49 | SI Trade |
11:55:05 - 04-Feb-26 |
| Sell* | 39 | £24.49 | Automatic Execution |
11:54:26 - 04-Feb-26 |
| Unknown* | 0 | £24.60 | SI Trade |
11:52:19 - 04-Feb-26 |
| Unknown* | 0 | £24.585 | SI Trade |
11:51:19 - 04-Feb-26 |
| Buy* | 3 | £24.58 | Automatic Execution |
11:51:19 - 04-Feb-26 |
| Buy* | 14 | £24.59 | Automatic Execution |
11:51:19 - 04-Feb-26 |
| Unknown* | 0 | £24.57 | SI Trade |
11:17:00 - 04-Feb-26 |
| Sell* | 5 | £24.44875 | Negotiated Trade |
10:47:26 - 04-Feb-26 |
| Buy* | 3 | £24.545 | Suspected BUY Trade |
10:19:36 - 04-Feb-26 |
| Buy* | 2 | £24.44 | SI Trade |
08:41:13 - 04-Feb-26 |
| Unknown* | 0 | £24.445 | SI Trade |
08:39:48 - 04-Feb-26 |
| Unknown* | 0 | £24.48 | SI Trade |
08:20:51 - 04-Feb-26 |
| Buy* | 2 | £24.48 | SI Trade |
08:20:51 - 04-Feb-26 |
| Unknown* | 0 | £24.48 | SI Trade |
08:20:51 - 04-Feb-26 |
| Buy* | 2 | £24.485 | SI Trade |
08:16:53 - 04-Feb-26 |
| Buy* | 3 | £24.48 | Automatic Execution |
08:16:53 - 04-Feb-26 |
| Buy* | 1,326 | £24.485 | Automatic Execution |
16:35:01 - 03-Feb-26 |
| Buy* | 1,620 | £24.485 | Suspected BUY Trade |
16:35:01 - 03-Feb-26 |
| Buy* | 2 | £24.59 | Suspected BUY Trade |
15:16:35 - 03-Feb-26 |
| Buy* | 4,610 | £24.60 | Automatic Execution |
15:03:22 - 03-Feb-26 |
| Sell* | 1 | £24.635 | SI Trade |
14:59:58 - 03-Feb-26 |
| Unknown* | 0 | £24.865 | SI Trade |
14:04:31 - 03-Feb-26 |
| Unknown* | 0 | £24.885 | SI Trade |
12:55:08 - 03-Feb-26 |
| Sell* | 7 | £24.80155 | Negotiated Trade |
10:43:02 - 03-Feb-26 |
| Buy* | 1 | £24.92 | SI Trade |
10:13:24 - 03-Feb-26 |
| Buy* | 4 | £24.93 | SI Trade |
10:13:24 - 03-Feb-26 |
| Sell* | 1,208 | £24.84742 | Negotiated Trade |
08:23:56 - 03-Feb-26 |
| Sell* | 23 | £24.8114 | Negotiated Trade |
15:57:16 - 02-Feb-26 |
| Sell* | 1 | £24.79605 | Negotiated Trade |
15:27:09 - 02-Feb-26 |
| Sell* | 860 | £24.65325 | Negotiated Trade |
14:01:22 - 02-Feb-26 |
| Sell* | 1,233 | £24.5838 | Negotiated Trade |
12:47:36 - 02-Feb-26 |
| Unknown* | 0 | £24.655 | SI Trade |
12:44:42 - 02-Feb-26 |
| Sell* | 230 | £24.4991 | Negotiated Trade |
11:25:44 - 02-Feb-26 |
| Sell* | 2 | £24.4749 | Negotiated Trade |
11:05:41 - 02-Feb-26 |
| Unknown* | 0 | £24.66 | SI Trade |
09:36:19 - 02-Feb-26 |
| Buy* | 30 | £24.54378 | Suspected BUY Trade |
09:00:45 - 02-Feb-26 |
| Buy* | 1 | £24.615 | SI Trade |
08:17:46 - 02-Feb-26 |
| Unknown* | 0 | £24.33 | SI Trade |
08:14:30 - 02-Feb-26 |
| Unknown* | 0 | £24.585 | SI Trade |
08:09:25 - 02-Feb-26 |
| Sell* | 4 | £24.345 | SI Trade |
08:00:46 - 02-Feb-26 |
| Buy* | 2 | £24.685 | SI Trade |
16:02:25 - 30-Jan-26 |
| Sell* | 184 | £24.5466 | Negotiated Trade |
14:39:02 - 30-Jan-26 |
| Unknown* | 0 | £25.195 | SI Trade |
14:33:05 - 30-Jan-26 |
| Sell* | 1 | £24.44485 | Negotiated Trade |
12:23:56 - 30-Jan-26 |
| Unknown* | 0 | £24.46 | SI Trade |
10:36:08 - 30-Jan-26 |
| Unknown* | 0 | £24.435 | SI Trade |
08:54:40 - 30-Jan-26 |
| Unknown* | 0 | £24.295 | SI Trade |
08:54:40 - 30-Jan-26 |
| Buy* | 3 | £24.69 | SI Trade |
08:00:42 - 30-Jan-26 |
| Buy* | 8 | £24.69 | SI Trade |
08:00:40 - 30-Jan-26 |
| Sell* | 3,020 | £24.215 | Uncrossing Trade |
16:35:15 - 29-Jan-26 |
| Sell* | 107 | £24.2327 | Negotiated Trade |
14:43:00 - 29-Jan-26 |
| Sell* | 231 | £24.50382 | Negotiated Trade |
12:44:08 - 29-Jan-26 |
| Unknown* | 0 | £24.595 | SI Trade |
12:14:53 - 29-Jan-26 |
| Buy* | 9 | £24.595 | SI Trade |
12:13:33 - 29-Jan-26 |
| Buy* | 9 | £24.595 | Automatic Execution |
12:13:33 - 29-Jan-26 |
| Buy* | 9 | £24.595 | Automatic Execution |
12:13:24 - 29-Jan-26 |
| Buy* | 1 | £24.595 | SI Trade |
12:12:21 - 29-Jan-26 |
| Buy* | 1 | £24.595 | SI Trade |
12:00:42 - 29-Jan-26 |
| Buy* | 3 | £24.58 | SI Trade |
12:00:33 - 29-Jan-26 |
| Buy* | 6 | £24.58 | SI Trade |
12:00:31 - 29-Jan-26 |
| Buy* | 6 | £24.58 | SI Trade |
11:58:29 - 29-Jan-26 |
| Buy* | 6 | £24.585 | SI Trade |
11:58:04 - 29-Jan-26 |
| Buy* | 6 | £24.58 | Automatic Execution |
11:58:04 - 29-Jan-26 |
| Buy* | 3 | £24.565 | SI Trade |
11:56:24 - 29-Jan-26 |
| Buy* | 6 | £24.565 | Automatic Execution |
11:56:24 - 29-Jan-26 |
| Buy* | 3 | £24.565 | SI Trade |
11:56:23 - 29-Jan-26 |
| Buy* | 3 | £24.565 | Automatic Execution |
11:56:23 - 29-Jan-26 |
| Buy* | 3 | £24.565 | Automatic Execution |
11:54:57 - 29-Jan-26 |
| Buy* | 3 | £24.565 | SI Trade |
11:54:56 - 29-Jan-26 |
| Buy* | 3 | £24.55 | SI Trade |
11:52:23 - 29-Jan-26 |
| Buy* | 3 | £24.565 | Automatic Execution |
11:52:23 - 29-Jan-26 |
| Buy* | 3 | £24.55 | Automatic Execution |
11:50:51 - 29-Jan-26 |
| Buy* | 3 | £24.55 | SI Trade |
11:50:50 - 29-Jan-26 |
| Buy* | 3 | £24.55 | SI Trade |
11:49:00 - 29-Jan-26 |
| Buy* | 3 | £24.55 | Automatic Execution |
11:49:00 - 29-Jan-26 |
| Buy* | 3 | £24.55 | Automatic Execution |
11:48:36 - 29-Jan-26 |
| Unknown* | 0 | £24.55 | SI Trade |
11:41:56 - 29-Jan-26 |
| Sell* | 6 | £24.3821 | Negotiated Trade |
09:01:14 - 29-Jan-26 |
| Buy* | 2 | £24.455 | SI Trade |
08:46:50 - 29-Jan-26 |
| Buy* | 1 | £24.46 | SI Trade |
08:45:07 - 29-Jan-26 |
| Buy* | 753 | £23.98 | Suspected BUY Trade |
16:35:07 - 28-Jan-26 |
| Sell* | 25 | £23.93045 | Negotiated Trade |
10:50:36 - 28-Jan-26 |
| Sell* | 89 | £23.935 | Automatic Execution |
10:47:33 - 28-Jan-26 |
| Unknown* | 0 | £23.935 | SI Trade |
10:47:33 - 28-Jan-26 |
| Unknown* | 0 | £24.015 | SI Trade |
10:47:17 - 28-Jan-26 |
| Sell* | 64 | £23.9392 | Negotiated Trade |
10:01:14 - 28-Jan-26 |
| Unknown* | 0 | £24.03 | SI Trade |
08:46:30 - 28-Jan-26 |
| Unknown* | 0 | £24.06 | SI Trade |
08:31:36 - 28-Jan-26 |
| Unknown* | 0 | £24.11 | SI Trade |
08:02:25 - 28-Jan-26 |
| Unknown* | 0 | £23.91 | SI Trade |
08:02:25 - 28-Jan-26 |
| Unknown* | 0 | £24.11 | SI Trade |
08:02:25 - 28-Jan-26 |
| Buy* | 1 | £24.065 | SI Trade |
16:12:58 - 27-Jan-26 |
| Buy* | 2 | £24.065 | SI Trade |
16:12:18 - 27-Jan-26 |
| Buy* | 28 | £24.065 | Automatic Execution |
16:12:07 - 27-Jan-26 |
| Sell* | 43 | £24.0194 | Negotiated Trade |
15:47:11 - 27-Jan-26 |
| Buy* | 62 | £24.0465 | Suspected BUY Trade |
15:42:44 - 27-Jan-26 |
| Buy* | 41 | £24.015 | Suspected BUY Trade |
15:37:48 - 27-Jan-26 |
| Buy* | 74 | £23.9975 | Suspected BUY Trade |
15:33:17 - 27-Jan-26 |
| Buy* | 7 | £24.045 | Suspected BUY Trade |
14:39:11 - 27-Jan-26 |
| Sell* | 2 | £23.86045 | Negotiated Trade |
14:31:31 - 27-Jan-26 |
| Buy* | 3 | £24.235 | SI Trade |
12:36:26 - 27-Jan-26 |
| Unknown* | 0 | £24.265 | SI Trade |
10:52:55 - 27-Jan-26 |
| Unknown* | 0 | £24.27 | SI Trade |
10:41:34 - 27-Jan-26 |
| Unknown* | 0 | £24.16 | SI Trade |
08:03:00 - 27-Jan-26 |
| Sell* | 298 | £23.9802 | Negotiated Trade |
14:09:22 - 26-Jan-26 |
| Buy* | 372 | £24.015 | Suspected BUY Trade |
10:45:34 - 26-Jan-26 |
| Unknown* | 0 | £23.995 | SI Trade |
10:20:21 - 26-Jan-26 |
| Buy* | 4 | £23.995 | SI Trade |
09:36:14 - 26-Jan-26 |
| Unknown* | 0 | £24.065 | SI Trade |
09:15:58 - 26-Jan-26 |
| Unknown* | 0 | £24.08 | SI Trade |
08:49:46 - 26-Jan-26 |
| Unknown* | 0 | £24.11 | SI Trade |
08:14:19 - 26-Jan-26 |
| Unknown* | 0 | £24.125 | SI Trade |
08:02:40 - 26-Jan-26 |
| Unknown* | 0 | £24.13 | SI Trade |
08:00:56 - 26-Jan-26 |
| Unknown* | 0 | £24.13 | SI Trade |
08:00:56 - 26-Jan-26 |
| Unknown* | 0 | £24.13 | SI Trade |
08:00:56 - 26-Jan-26 |
| Buy* | 2 | £24.13 | SI Trade |
08:00:56 - 26-Jan-26 |
| Buy* | 51 | £24.13 | Suspected BUY Trade |
16:35:16 - 23-Jan-26 |
| Sell* | 88 | £24.012 | Negotiated Trade |
14:13:41 - 23-Jan-26 |
| Buy* | 10 | £24.085 | SI Trade |
13:27:49 - 23-Jan-26 |
| Buy* | 24 | £24.10 | SI Trade |
13:27:29 - 23-Jan-26 |
| Buy* | 24 | £24.09 | Automatic Execution |
13:27:29 - 23-Jan-26 |
| Buy* | 24 | £24.10 | SI Trade |
13:27:24 - 23-Jan-26 |
| Buy* | 24 | £24.09 | Automatic Execution |
13:27:24 - 23-Jan-26 |
| Buy* | 24 | £24.10 | SI Trade |
13:25:03 - 23-Jan-26 |
| Buy* | 14 | £24.10 | SI Trade |
13:23:45 - 23-Jan-26 |
| Buy* | 14 | £24.10 | SI Trade |
13:23:13 - 23-Jan-26 |
| Buy* | 14 | £24.10 | SI Trade |
13:22:42 - 23-Jan-26 |
| Buy* | 14 | £24.10 | SI Trade |
13:22:41 - 23-Jan-26 |
| Buy* | 14 | £24.10 | SI Trade |
13:16:59 - 23-Jan-26 |
| Buy* | 13 | £24.10 | SI Trade |
13:16:22 - 23-Jan-26 |
| Unknown* | 0 | £24.01 | SI Trade |
11:11:37 - 23-Jan-26 |
| Buy* | 52 | £24.0853 | Suspected BUY Trade |
10:46:20 - 23-Jan-26 |
| Unknown* | 0 | £24.115 | SI Trade |
10:28:50 - 23-Jan-26 |
| Buy* | 20 | £24.23579 | Suspected BUY Trade |
12:38:23 - 22-Jan-26 |
| Buy* | 28 | £24.23579 | Suspected BUY Trade |
12:29:36 - 22-Jan-26 |
| Sell* | 2 | £24.04935 | Negotiated Trade |
10:49:52 - 22-Jan-26 |
| Unknown* | 0 | £24.145 | SI Trade |
08:21:27 - 22-Jan-26 |
| Buy* | 30 | £23.5858 | Suspected BUY Trade |
14:14:41 - 21-Jan-26 |
| Sell* | 11 | £23.59215 | Negotiated Trade |
10:26:26 - 21-Jan-26 |
| Unknown* | 0 | £23.62 | SI Trade |
09:32:42 - 21-Jan-26 |
| Sell* | 122 | £23.562 | Negotiated Trade |
08:31:31 - 21-Jan-26 |
| Unknown* | 0 | £23.74 | SI Trade |
08:19:59 - 21-Jan-26 |
| Unknown* | 0 | £23.74 | SI Trade |
08:18:16 - 21-Jan-26 |
| Sell* | 4 | £23.34 | SI Trade |
08:07:06 - 21-Jan-26 |
| Sell* | 20 | £23.34 | Automatic Execution |
08:06:49 - 21-Jan-26 |
| Sell* | 38 | £23.34 | Automatic Execution |
08:06:49 - 21-Jan-26 |
| Unknown* | 0 | £23.775 | SI Trade |
08:02:06 - 21-Jan-26 |
| Sell* | 47 | £23.72495 | Negotiated Trade |
15:01:06 - 20-Jan-26 |
| Buy* | 2 | £23.725 | Suspected BUY Trade |
14:14:34 - 20-Jan-26 |
| Sell* | 584 | £23.62925 | Negotiated Trade |
13:36:55 - 20-Jan-26 |
| Sell* | 584 | £23.70825 | Negotiated Trade |
12:46:13 - 20-Jan-26 |
| Buy* | 1 | £23.685 | SI Trade |
12:03:14 - 20-Jan-26 |
| Buy* | 2 | £23.56 | Suspected BUY Trade |
09:47:47 - 20-Jan-26 |
| Unknown* | 0 | £23.55 | SI Trade |
09:37:59 - 20-Jan-26 |
| Sell* | 158 | £23.561 | Negotiated Trade |
09:11:06 - 20-Jan-26 |
| Sell* | 1 | £23.595 | SI Trade |
08:27:58 - 20-Jan-26 |
| Unknown* | 0 | £23.69 | SI Trade |
08:15:18 - 20-Jan-26 |
| Unknown* | 0 | £23.69 | SI Trade |
08:14:58 - 20-Jan-26 |
| Unknown* | 0 | £23.81 | SI Trade |
08:00:32 - 20-Jan-26 |
| Buy* | 1 | £23.81 | SI Trade |
08:00:32 - 20-Jan-26 |
| Sell* | 21 | £23.7849 | Negotiated Trade |
14:56:21 - 19-Jan-26 |
| Unknown* | 0 | £23.86 | SI Trade |
14:41:10 - 19-Jan-26 |
| Buy* | 1 | £23.85 | Automatic Execution |
14:36:42 - 19-Jan-26 |
| Sell* | 497 | £23.8189 | Negotiated Trade |
12:54:58 - 19-Jan-26 |
| Unknown* | 0 | £23.765 | SI Trade |
12:24:51 - 19-Jan-26 |
| Sell* | 881 | £23.84093 | Negotiated Trade |
12:20:19 - 19-Jan-26 |
| Unknown* | 0 | £23.925 | SI Trade |
11:55:17 - 19-Jan-26 |
| Sell* | 8 | £23.78315 | Negotiated Trade |
11:34:38 - 19-Jan-26 |
| Unknown* | 0 | £23.90 | SI Trade |
11:22:09 - 19-Jan-26 |
| Unknown* | 0 | £23.905 | SI Trade |
11:20:24 - 19-Jan-26 |
| Buy* | 1 | £23.88 | Automatic Execution |
11:20:23 - 19-Jan-26 |