| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | £20.94 | Negotiated Trade |
15:01:04 - 11-Jul-25 |
| Buy* | 185 | £20.9551 | Suspected BUY Trade |
15:00:54 - 11-Jul-25 |
| Buy* | 1 | £20.975 | Suspected BUY Trade |
14:11:13 - 11-Jul-25 |
| Sell* | 1 | £20.87 | Negotiated Trade |
10:38:05 - 11-Jul-25 |
| Buy* | 8 | £20.92 | Suspected BUY Trade |
10:01:46 - 11-Jul-25 |
| Unknown* | 0 | £20.92 | SI Trade |
09:00:39 - 11-Jul-25 |
| Unknown* | 0 | £20.96 | SI Trade |
08:10:13 - 11-Jul-25 |
| Unknown* | 0 | £20.875 | SI Trade |
08:00:38 - 11-Jul-25 |
| Sell* | 8 | £20.875 | Negotiated Trade |
15:16:08 - 10-Jul-25 |
| Sell* | 9 | £20.89 | Negotiated Trade |
15:11:06 - 10-Jul-25 |
| Buy* | 763 | £20.9912 | Suspected BUY Trade |
14:35:58 - 10-Jul-25 |
| Buy* | 221 | £20.9835 | Suspected BUY Trade |
14:16:26 - 10-Jul-25 |
| Sell* | 2 | £20.955 | Negotiated Trade |
14:06:48 - 10-Jul-25 |
| Buy* | 197 | £20.9451 | Suspected BUY Trade |
10:48:38 - 10-Jul-25 |
| Sell* | 9 | £20.965 | Negotiated Trade |
10:00:26 - 10-Jul-25 |
| Buy* | 10 | £20.98874 | Suspected BUY Trade |
09:32:36 - 10-Jul-25 |
| Unknown* | 0 | £20.955 | SI Trade |
08:38:12 - 10-Jul-25 |
| Buy* | 1 | £20.955 | Automatic Execution |
08:38:08 - 10-Jul-25 |
| Unknown* | 0 | £20.955 | SI Trade |
08:38:07 - 10-Jul-25 |
| Buy* | 2 | £20.955 | Automatic Execution |
08:38:06 - 10-Jul-25 |
| Unknown* | 0 | £20.965 | SI Trade |
08:14:29 - 10-Jul-25 |
| Sell* | 48 | £21.0849 | Negotiated Trade |
15:11:09 - 09-Jul-25 |
| Unknown* | 0 | £20.955 | SI Trade |
14:47:44 - 09-Jul-25 |
| Sell* | 512 | £20.865 | Negotiated Trade |
14:07:04 - 09-Jul-25 |
| Sell* | 6 | £20.86 | Negotiated Trade |
14:06:32 - 09-Jul-25 |
| Buy* | 6 | £20.905 | Suspected BUY Trade |
10:49:44 - 09-Jul-25 |
| Buy* | 217 | £20.8533 | Suspected BUY Trade |
10:01:47 - 09-Jul-25 |
| Unknown* | 0 | £20.885 | SI Trade |
08:09:32 - 09-Jul-25 |
| Unknown* | 0 | £20.885 | SI Trade |
08:00:40 - 09-Jul-25 |
| Sell* | 354 | £20.93 | Negotiated Trade |
15:49:32 - 08-Jul-25 |
| Sell* | 26 | £20.9978 | Negotiated Trade |
14:57:47 - 08-Jul-25 |
| Sell* | 16 | £21.0421 | Negotiated Trade |
14:35:15 - 08-Jul-25 |
| Sell* | 1 | £21.08 | Negotiated Trade |
14:16:16 - 08-Jul-25 |
| Buy* | 11 | £21.09 | Suspected BUY Trade |
14:05:37 - 08-Jul-25 |
| Sell* | 2 | £21.06 | Negotiated Trade |
14:04:55 - 08-Jul-25 |
| Buy* | 72 | £21.0702 | Suspected BUY Trade |
13:01:40 - 08-Jul-25 |
| Sell* | 561 | £21.0723 | Negotiated Trade |
13:01:06 - 08-Jul-25 |
| Sell* | 140 | £21.0333 | Negotiated Trade |
11:25:42 - 08-Jul-25 |
| Sell* | 353 | £21.0234 | Negotiated Trade |
11:08:17 - 08-Jul-25 |
| Sell* | 6 | £20.995 | Negotiated Trade |
10:43:58 - 08-Jul-25 |
| Unknown* | 0 | £21.005 | SI Trade |
09:15:10 - 08-Jul-25 |
| Sell* | 21 | £20.955 | Automatic Execution |
08:11:19 - 08-Jul-25 |
| Unknown* | 0 | £21.00 | SI Trade |
08:10:01 - 08-Jul-25 |
| Unknown* | 0 | £21.00 | SI Trade |
08:09:31 - 08-Jul-25 |
| Sell* | 21 | £20.935 | Automatic Execution |
08:04:26 - 08-Jul-25 |
| Sell* | 74 | £21.04 | Negotiated Trade |
14:50:50 - 07-Jul-25 |
| Sell* | 4 | £21.045 | Negotiated Trade |
14:16:21 - 07-Jul-25 |
| Sell* | 283 | £21.04 | Negotiated Trade |
14:05:14 - 07-Jul-25 |
| Sell* | 100 | £21.0546 | Negotiated Trade |
13:05:22 - 07-Jul-25 |
| Sell* | 127 | £21.0637 | Negotiated Trade |
11:16:10 - 07-Jul-25 |
| Sell* | 43 | £21.0602 | Negotiated Trade |
10:51:23 - 07-Jul-25 |
| Sell* | 6 | £21.05 | Negotiated Trade |
10:31:37 - 07-Jul-25 |
| Sell* | 3 | £21.06 | Negotiated Trade |
10:02:03 - 07-Jul-25 |
| Sell* | 2 | £21.06 | Negotiated Trade |
10:02:02 - 07-Jul-25 |
| Unknown* | 0 | £21.065 | SI Trade |
08:28:50 - 07-Jul-25 |
| Unknown* | 0 | £21.075 | SI Trade |
08:06:13 - 07-Jul-25 |
| Unknown* | 0 | £21.075 | SI Trade |
08:05:34 - 07-Jul-25 |
| Buy* | 22 | £21.075 | Automatic Execution |
08:05:28 - 07-Jul-25 |
| Unknown* | 0 | £21.075 | SI Trade |
08:05:22 - 07-Jul-25 |
| Unknown* | 0 | £21.075 | SI Trade |
08:05:13 - 07-Jul-25 |
| Sell* | 28 | £20.955 | Negotiated Trade |
14:09:41 - 04-Jul-25 |
| Buy* | 2 | £21.00 | Suspected BUY Trade |
14:08:54 - 04-Jul-25 |
| Buy* | 63 | £20.9958 | Suspected BUY Trade |
12:21:49 - 04-Jul-25 |
| Buy* | 75 | £21.0124 | Suspected BUY Trade |
11:20:16 - 04-Jul-25 |
| Sell* | 291 | £20.976 | Negotiated Trade |
10:12:57 - 04-Jul-25 |
| Buy* | 2 | £21.02 | SI Trade |
09:15:17 - 04-Jul-25 |
| Unknown* | 0 | £21.06 | SI Trade |
08:05:10 - 04-Jul-25 |
| Buy* | 74 | £21.05 | Suspected BUY Trade |
16:35:26 - 03-Jul-25 |
| Buy* | 47 | £21.05 | Automatic Execution |
16:21:20 - 03-Jul-25 |
| Buy* | 51 | £21.035 | Automatic Execution |
16:14:20 - 03-Jul-25 |
| Buy* | 44 | £21.04 | Automatic Execution |
16:09:20 - 03-Jul-25 |
| Buy* | 42 | £21.04 | Automatic Execution |
16:05:20 - 03-Jul-25 |
| Buy* | 44 | £21.04 | Automatic Execution |
16:01:20 - 03-Jul-25 |
| Sell* | 1 | £21.015 | Negotiated Trade |
15:55:26 - 03-Jul-25 |
| Buy* | 52 | £21.04 | Automatic Execution |
15:55:20 - 03-Jul-25 |
| Buy* | 42 | £21.03 | Automatic Execution |
15:51:02 - 03-Jul-25 |
| Buy* | 47 | £21.04 | Automatic Execution |
15:46:02 - 03-Jul-25 |
| Buy* | 52 | £21.055 | Automatic Execution |
15:41:02 - 03-Jul-25 |
| Buy* | 47 | £21.035 | Automatic Execution |
15:36:02 - 03-Jul-25 |
| Buy* | 48 | £21.035 | Automatic Execution |
15:31:02 - 03-Jul-25 |
| Unknown* | 0 | £21.03 | SI Trade |
15:26:26 - 03-Jul-25 |
| Buy* | 12 | £21.03 | Automatic Execution |
15:26:23 - 03-Jul-25 |
| Buy* | 1 | £21.03 | SI Trade |
15:26:22 - 03-Jul-25 |
| Buy* | 52 | £21.03 | Automatic Execution |
15:26:02 - 03-Jul-25 |
| Buy* | 2 | £21.045 | Suspected BUY Trade |
15:22:58 - 03-Jul-25 |
| Buy* | 46 | £21.04 | Automatic Execution |
15:21:02 - 03-Jul-25 |
| Buy* | 42 | £21.035 | Automatic Execution |
15:16:50 - 03-Jul-25 |
| Buy* | 48 | £21.035 | Automatic Execution |
15:11:50 - 03-Jul-25 |
| Buy* | 42 | £21.03 | Automatic Execution |
15:07:50 - 03-Jul-25 |
| Buy* | 52 | £21.02 | Automatic Execution |
15:02:50 - 03-Jul-25 |
| Buy* | 44 | £21.025 | Automatic Execution |
14:57:50 - 03-Jul-25 |
| Buy* | 43 | £21.02 | Automatic Execution |
14:53:49 - 03-Jul-25 |
| Buy* | 42 | £21.00 | Automatic Execution |
14:48:49 - 03-Jul-25 |
| Buy* | 48 | £20.96 | Automatic Execution |
14:43:10 - 03-Jul-25 |
| Sell* | 44 | £21.015 | Automatic Execution |
14:40:11 - 03-Jul-25 |
| Buy* | 2 | £21.065 | SI Trade |
14:38:05 - 03-Jul-25 |
| Buy* | 50 | £21.095 | Automatic Execution |
14:35:21 - 03-Jul-25 |
| Buy* | 46 | £21.08 | Automatic Execution |
14:25:19 - 03-Jul-25 |
| Buy* | 50 | £21.075 | Automatic Execution |
14:20:19 - 03-Jul-25 |
| Buy* | 48 | £21.08 | Automatic Execution |
14:15:19 - 03-Jul-25 |
| Sell* | 96 | £21.069 | Negotiated Trade |
14:15:07 - 03-Jul-25 |
| Buy* | 43 | £21.10 | Automatic Execution |
14:10:19 - 03-Jul-25 |
| Buy* | 42 | £21.10 | Automatic Execution |
14:01:19 - 03-Jul-25 |
| Buy* | 48 | £21.10 | Automatic Execution |
13:56:16 - 03-Jul-25 |
| Buy* | 43 | £21.105 | Automatic Execution |
13:52:16 - 03-Jul-25 |
| Buy* | 44 | £21.13 | Automatic Execution |
13:39:02 - 03-Jul-25 |
| Buy* | 45 | £21.12 | Automatic Execution |
13:32:05 - 03-Jul-25 |
| Buy* | 44 | £21.015 | Automatic Execution |
13:14:34 - 03-Jul-25 |
| Buy* | 49 | £21.02 | Automatic Execution |
13:09:34 - 03-Jul-25 |
| Buy* | 44 | £21.025 | Automatic Execution |
13:04:34 - 03-Jul-25 |
| Buy* | 50 | £21.01 | Automatic Execution |
12:50:33 - 03-Jul-25 |
| Buy* | 52 | £21.005 | Automatic Execution |
12:40:48 - 03-Jul-25 |
| Buy* | 51 | £21.005 | Automatic Execution |
12:29:48 - 03-Jul-25 |
| Buy* | 50 | £20.995 | Automatic Execution |
11:54:52 - 03-Jul-25 |
| Buy* | 43 | £20.99 | Automatic Execution |
11:50:52 - 03-Jul-25 |
| Buy* | 46 | £20.99 | Automatic Execution |
11:40:52 - 03-Jul-25 |
| Buy* | 46 | £20.995 | Automatic Execution |
11:36:22 - 03-Jul-25 |
| Buy* | 47 | £21.005 | Automatic Execution |
11:25:50 - 03-Jul-25 |
| Buy* | 48 | £21.005 | Automatic Execution |
11:16:50 - 03-Jul-25 |
| Sell* | 51 | £20.985 | Automatic Execution |
11:01:26 - 03-Jul-25 |
| Buy* | 46 | £21.00 | Automatic Execution |
10:57:26 - 03-Jul-25 |
| Sell* | 48 | £20.985 | Automatic Execution |
10:46:26 - 03-Jul-25 |
| Buy* | 45 | £20.975 | Automatic Execution |
10:31:26 - 03-Jul-25 |
| Buy* | 45 | £20.97 | Automatic Execution |
10:23:11 - 03-Jul-25 |
| Sell* | 44 | £20.96 | Automatic Execution |
10:13:41 - 03-Jul-25 |
| Buy* | 43 | £20.985 | Automatic Execution |
10:05:12 - 03-Jul-25 |
| Buy* | 42 | £20.975 | Automatic Execution |
09:50:12 - 03-Jul-25 |
| Buy* | 47 | £20.975 | Automatic Execution |
09:45:12 - 03-Jul-25 |
| Buy* | 42 | £20.985 | Automatic Execution |
09:41:12 - 03-Jul-25 |
| Sell* | 123 | £20.96 | Negotiated Trade |
09:41:08 - 03-Jul-25 |
| Buy* | 51 | £20.97 | Automatic Execution |
09:36:12 - 03-Jul-25 |
| Buy* | 49 | £20.97 | Automatic Execution |
09:31:12 - 03-Jul-25 |
| Buy* | 44 | £20.98 | Automatic Execution |
09:17:12 - 03-Jul-25 |
| Sell* | 237 | £20.94 | Negotiated Trade |
09:10:44 - 03-Jul-25 |
| Buy* | 44 | £20.99 | Automatic Execution |
09:07:12 - 03-Jul-25 |
| Sell* | 51 | £21.015 | Automatic Execution |
08:19:17 - 03-Jul-25 |
| Sell* | 44 | £21.045 | Automatic Execution |
08:15:17 - 03-Jul-25 |
| Sell* | 49 | £21.06 | Automatic Execution |
08:10:17 - 03-Jul-25 |
| Sell* | 49 | £21.06 | Automatic Execution |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | £21.045 | SI Trade |
08:05:02 - 03-Jul-25 |
| Unknown* | 0 | £21.085 | SI Trade |
08:01:08 - 03-Jul-25 |
| Unknown* | 0 | £20.91 | SI Trade |
08:01:08 - 03-Jul-25 |
| Sell* | 50 | £21.045 | Automatic Execution |
08:01:02 - 03-Jul-25 |
| Buy* | 1 | £21.08 | SI Trade |
15:53:16 - 02-Jul-25 |
| Unknown* | 0 | £21.075 | SI Trade |
15:52:28 - 02-Jul-25 |
| Unknown* | 0 | £21.11 | SI Trade |
15:22:08 - 02-Jul-25 |
| Buy* | 4 | £21.01 | Suspected BUY Trade |
14:22:18 - 02-Jul-25 |
| Sell* | 2 | £20.855 | Negotiated Trade |
12:16:18 - 02-Jul-25 |
| Sell* | 69 | £20.8632 | Negotiated Trade |
10:05:19 - 02-Jul-25 |
| Buy* | 1 | £20.895 | Suspected BUY Trade |
10:01:30 - 02-Jul-25 |
| Sell* | 10 | £20.87 | Negotiated Trade |
09:49:33 - 02-Jul-25 |
| Sell* | 21 | £20.8703 | Negotiated Trade |
09:43:49 - 02-Jul-25 |
| Sell* | 24 | £20.8645 | Negotiated Trade |
09:37:05 - 02-Jul-25 |
| Buy* | 1 | £20.895 | SI Trade |
09:09:57 - 02-Jul-25 |
| Unknown* | 0 | £20.895 | SI Trade |
08:56:34 - 02-Jul-25 |
| Unknown* | 0 | £20.92 | SI Trade |
08:26:41 - 02-Jul-25 |
| Unknown* | 0 | £20.955 | SI Trade |
08:07:00 - 02-Jul-25 |
| Sell* | 2 | £20.83 | Automatic Execution |
08:04:35 - 02-Jul-25 |
| Unknown* | 0 | £20.98 | SI Trade |
08:00:44 - 02-Jul-25 |
| Sell* | 444 | £20.8845 | Negotiated Trade |
15:57:23 - 01-Jul-25 |
| Buy* | 268 | £21.06 | Suspected BUY Trade |
14:17:45 - 01-Jul-25 |
| Buy* | 4 | £21.06 | Suspected BUY Trade |
14:17:05 - 01-Jul-25 |
| Sell* | 10 | £21.03 | Negotiated Trade |
14:16:33 - 01-Jul-25 |
| Buy* | 7 | £21.06 | Suspected BUY Trade |
14:15:42 - 01-Jul-25 |
| Buy* | 1 | £21.015 | SI Trade |
11:45:37 - 01-Jul-25 |
| Sell* | 2 | £20.965 | Negotiated Trade |
10:45:20 - 01-Jul-25 |
| Sell* | 4 | £20.98 | Negotiated Trade |
10:04:45 - 01-Jul-25 |
| Sell* | 106 | £20.9853 | Negotiated Trade |
09:40:20 - 01-Jul-25 |
| Unknown* | 0 | £21.065 | SI Trade |
08:33:52 - 01-Jul-25 |
| Buy* | 9 | £21.065 | Automatic Execution |
08:33:48 - 01-Jul-25 |
| Unknown* | 0 | £21.065 | SI Trade |
08:33:48 - 01-Jul-25 |
| Unknown* | 0 | £21.10 | SI Trade |
08:08:26 - 01-Jul-25 |
| Sell* | 80 | £21.02 | Negotiated Trade |
08:01:16 - 01-Jul-25 |
| Sell* | 5 | £21.155 | Negotiated Trade |
15:05:08 - 30-Jun-25 |
| Unknown* | 0 | £21.16 | SI Trade |
14:45:40 - 30-Jun-25 |
| Buy* | 1 | £21.165 | SI Trade |
14:45:31 - 30-Jun-25 |
| Buy* | 1 | £21.16 | Automatic Execution |
14:45:31 - 30-Jun-25 |
| Unknown* | 0 | £21.16 | SI Trade |
14:45:25 - 30-Jun-25 |
| Buy* | 1 | £21.155 | Automatic Execution |
14:45:25 - 30-Jun-25 |
| Buy* | 1 | £21.31 | Suspected BUY Trade |
14:18:24 - 30-Jun-25 |
| Buy* | 145 | £21.28094 | Suspected BUY Trade |
13:53:38 - 30-Jun-25 |
| Unknown* | 0 | £21.24 | SI Trade |
13:07:05 - 30-Jun-25 |
| Sell* | 29 | £21.24 | Automatic Execution |
13:07:05 - 30-Jun-25 |
| Unknown* | 0 | £21.26 | SI Trade |
13:03:31 - 30-Jun-25 |
| Sell* | 6 | £21.225 | Negotiated Trade |
13:01:14 - 30-Jun-25 |
| Buy* | 13 | £21.2479 | Suspected BUY Trade |
10:48:53 - 30-Jun-25 |
| Sell* | 3 | £21.175 | Negotiated Trade |
10:02:18 - 30-Jun-25 |
| Buy* | 13 | £21.2074 | Suspected BUY Trade |
10:00:52 - 30-Jun-25 |
| Sell* | 201 | £21.1844 | Negotiated Trade |
09:49:44 - 30-Jun-25 |
| Sell* | 209 | £21.1789 | Negotiated Trade |
09:34:14 - 30-Jun-25 |
| Unknown* | 0 | £21.185 | SI Trade |
08:27:26 - 30-Jun-25 |
| Unknown* | 0 | £21.185 | SI Trade |
08:27:20 - 30-Jun-25 |
| Buy* | 1 | £21.18 | Automatic Execution |
08:27:20 - 30-Jun-25 |
| Unknown* | 0 | £21.19 | SI Trade |
08:24:18 - 30-Jun-25 |
| Buy* | 1 | £21.19 | Automatic Execution |
08:24:12 - 30-Jun-25 |
| Unknown* | 0 | £21.19 | SI Trade |
08:24:11 - 30-Jun-25 |
| Unknown* | 0 | £21.16 | SI Trade |
08:12:49 - 30-Jun-25 |
| Unknown* | 0 | £21.20 | SI Trade |
08:06:50 - 30-Jun-25 |
| Unknown* | 0 | £21.205 | SI Trade |
08:06:02 - 30-Jun-25 |
| Sell* | 13 | £21.09 | Automatic Execution |
08:04:24 - 30-Jun-25 |