| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £24.13 | Uncrossing Trade |
16:35:15 - 12-Dec-25 |
| Buy* | 206 | £24.1925 | Suspected BUY Trade |
16:14:32 - 12-Dec-25 |
| Buy* | 117 | £24.2287 | Suspected BUY Trade |
15:30:19 - 12-Dec-25 |
| Sell* | 16 | £24.3473 | Negotiated Trade |
15:12:40 - 12-Dec-25 |
| Unknown* | 0 | £24.455 | SI Trade |
14:06:56 - 12-Dec-25 |
| Buy* | 8 | £24.395 | SI Trade |
13:23:52 - 12-Dec-25 |
| Sell* | 2 | £24.35715 | Negotiated Trade |
12:32:28 - 12-Dec-25 |
| Sell* | 2 | £24.34825 | Negotiated Trade |
12:30:46 - 12-Dec-25 |
| Sell* | 4 | £24.34825 | Negotiated Trade |
12:29:25 - 12-Dec-25 |
| Sell* | 1 | £24.34825 | Negotiated Trade |
12:27:54 - 12-Dec-25 |
| Sell* | 2 | £24.33935 | Negotiated Trade |
12:25:42 - 12-Dec-25 |
| Buy* | 21 | £24.44 | SI Trade |
11:19:50 - 12-Dec-25 |
| Buy* | 111 | £24.43 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Buy* | 19 | £24.44 | SI Trade |
11:15:50 - 12-Dec-25 |
| Sell* | 3 | £24.325 | SI Trade |
10:57:24 - 12-Dec-25 |
| Buy* | 8 | £24.445 | SI Trade |
10:54:02 - 12-Dec-25 |
| Sell* | 5 | £24.3382 | Negotiated Trade |
10:14:13 - 12-Dec-25 |
| Sell* | 83 | £24.3263 | Negotiated Trade |
10:02:14 - 12-Dec-25 |
| Unknown* | 0 | £24.52 | SI Trade |
08:11:22 - 12-Dec-25 |
| Unknown* | 0 | £24.285 | SI Trade |
08:01:05 - 12-Dec-25 |
| Sell* | 1 | £24.285 | SI Trade |
08:01:05 - 12-Dec-25 |
| Sell* | 452 | £24.2879 | Negotiated Trade |
15:01:13 - 11-Dec-25 |
| Sell* | 262 | £24.284 | Negotiated Trade |
14:55:36 - 11-Dec-25 |
| Sell* | 302 | £24.3113 | Negotiated Trade |
14:26:36 - 11-Dec-25 |
| Sell* | 84 | £24.3405 | Negotiated Trade |
14:24:15 - 11-Dec-25 |
| Sell* | 313 | £24.3537 | Negotiated Trade |
14:22:23 - 11-Dec-25 |
| Sell* | 6 | £24.2971 | Negotiated Trade |
14:18:04 - 11-Dec-25 |
| Unknown* | 0 | £24.405 | SI Trade |
13:44:52 - 11-Dec-25 |
| Sell* | 48 | £24.3836 | Negotiated Trade |
12:57:25 - 11-Dec-25 |
| Sell* | 139 | £24.3369 | Negotiated Trade |
10:19:51 - 11-Dec-25 |
| Sell* | 29 | £24.346 | Negotiated Trade |
10:16:28 - 11-Dec-25 |
| Buy* | 10 | £24.3202 | Suspected BUY Trade |
09:00:59 - 11-Dec-25 |
| Unknown* | 0 | £24.33 | SI Trade |
08:16:11 - 11-Dec-25 |
| Unknown* | 0 | £24.34 | SI Trade |
08:10:24 - 11-Dec-25 |
| Buy* | 10 | £24.405 | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | £24.205 | SI Trade |
08:00:32 - 11-Dec-25 |
| Buy* | 22 | £24.405 | SI Trade |
08:00:32 - 11-Dec-25 |
| Buy* | 78 | £24.405 | Automatic Execution |
08:00:31 - 11-Dec-25 |
| Buy* | 51 | £24.55 | Suspected BUY Trade |
16:35:17 - 10-Dec-25 |
| Unknown* | 0 | £24.475 | SI Trade |
15:57:53 - 10-Dec-25 |
| Buy* | 244 | £24.50857 | Ordinary |
15:57:01 - 10-Dec-25 |
| Buy* | 244 | £24.5557 | Suspected BUY Trade |
15:26:33 - 10-Dec-25 |
| Sell* | 16 | £24.5417 | Negotiated Trade |
15:21:07 - 10-Dec-25 |
| Buy* | 147 | £24.566 | Suspected BUY Trade |
15:12:53 - 10-Dec-25 |
| Sell* | 453 | £24.5041 | Negotiated Trade |
14:14:59 - 10-Dec-25 |
| Sell* | 1 | £24.52 | SI Trade |
13:25:21 - 10-Dec-25 |
| Sell* | 401 | £24.5932 | Negotiated Trade |
10:03:01 - 10-Dec-25 |
| Unknown* | 0 | £24.655 | SI Trade |
08:17:10 - 10-Dec-25 |
| Buy* | 1 | £24.65 | SI Trade |
08:09:59 - 10-Dec-25 |
| Unknown* | 0 | £24.675 | SI Trade |
08:07:00 - 10-Dec-25 |
| Sell* | 35 | £24.49 | SI Trade |
15:22:00 - 09-Dec-25 |
| Sell* | 64 | £24.49 | SI Trade |
15:21:59 - 09-Dec-25 |
| Sell* | 79 | £24.5321 | Negotiated Trade |
15:13:23 - 09-Dec-25 |
| Sell* | 17 | £24.5495 | Negotiated Trade |
14:18:20 - 09-Dec-25 |
| Sell* | 65 | £24.543 | Negotiated Trade |
13:01:47 - 09-Dec-25 |
| Sell* | 25 | £24.52 | SI Trade |
12:59:13 - 09-Dec-25 |
| Buy* | 6 | £24.625 | Suspected BUY Trade |
10:54:38 - 09-Dec-25 |
| Buy* | 1 | £24.5569 | Suspected BUY Trade |
10:23:56 - 09-Dec-25 |
| Buy* | 10 | £24.595 | SI Trade |
10:20:19 - 09-Dec-25 |
| Unknown* | 0 | £24.66 | SI Trade |
08:15:48 - 09-Dec-25 |
| Buy* | 40 | £24.64876 | Suspected BUY Trade |
16:22:00 - 08-Dec-25 |
| Buy* | 60 | £24.6793 | Suspected BUY Trade |
15:52:25 - 08-Dec-25 |
| Buy* | 60 | £24.6879 | Suspected BUY Trade |
15:35:53 - 08-Dec-25 |
| Sell* | 25 | £24.65 | SI Trade |
15:35:42 - 08-Dec-25 |
| Sell* | 45 | £24.6872 | Negotiated Trade |
15:22:43 - 08-Dec-25 |
| Buy* | 60 | £24.7397 | Suspected BUY Trade |
15:19:51 - 08-Dec-25 |
| Sell* | 25 | £24.70 | SI Trade |
15:17:27 - 08-Dec-25 |
| Buy* | 60 | £24.7443 | Suspected BUY Trade |
15:01:08 - 08-Dec-25 |
| Buy* | 24,990 | £24.7459 | Suspected BUY Trade |
15:01:06 - 08-Dec-25 |
| Sell* | 3,006 | £24.9112 | Negotiated Trade |
13:00:53 - 08-Dec-25 |
| Sell* | 755 | £24.9104 | Negotiated Trade |
13:00:44 - 08-Dec-25 |
| Sell* | 1,862 | £24.9102 | Negotiated Trade |
13:00:43 - 08-Dec-25 |
| Sell* | 10 | £24.89 | SI Trade |
12:35:39 - 08-Dec-25 |
| Sell* | 15 | £24.895 | SI Trade |
11:23:50 - 08-Dec-25 |
| Buy* | 41 | £25.0091 | Suspected BUY Trade |
10:48:25 - 08-Dec-25 |
| Unknown* | 0 | £25.06 | SI Trade |
09:59:51 - 08-Dec-25 |
| Unknown* | 0 | £25.09 | SI Trade |
08:10:35 - 08-Dec-25 |
| Unknown* | 0 | £25.13 | SI Trade |
08:04:50 - 08-Dec-25 |
| Unknown* | 0 | £25.095 | SI Trade |
08:01:59 - 08-Dec-25 |
| Unknown* | 0 | £25.095 | SI Trade |
08:01:59 - 08-Dec-25 |
| Unknown* | 3 | £25.095 | SI Trade |
08:01:59 - 08-Dec-25 |
| Unknown* | 0 | £24.67 | SI Trade |
08:01:59 - 08-Dec-25 |
| Unknown* | 0 | £25.095 | SI Trade |
08:01:59 - 08-Dec-25 |
| Unknown* | 3 | £24.67 | SI Trade |
08:01:59 - 08-Dec-25 |
| Sell* | 4 | £24.90 | Uncrossing Trade |
16:35:25 - 05-Dec-25 |
| Buy* | 1 | £24.98 | Suspected BUY Trade |
15:55:11 - 05-Dec-25 |
| Buy* | 475 | £24.9945 | Suspected BUY Trade |
15:43:03 - 05-Dec-25 |
| Sell* | 25 | £24.965 | SI Trade |
15:38:44 - 05-Dec-25 |
| Sell* | 115 | £24.9599 | Negotiated Trade |
15:08:45 - 05-Dec-25 |
| Buy* | 233 | £24.7457 | Suspected BUY Trade |
14:14:05 - 05-Dec-25 |
| Sell* | 176 | £24.67 | SI Trade |
14:03:19 - 05-Dec-25 |
| Sell* | 84 | £24.665 | Negotiated Trade |
14:02:56 - 05-Dec-25 |
| Sell* | 48 | £24.7583 | Negotiated Trade |
13:09:54 - 05-Dec-25 |
| Sell* | 236 | £24.7299 | Negotiated Trade |
13:01:13 - 05-Dec-25 |
| Sell* | 467 | £24.73 | Negotiated Trade |
13:01:08 - 05-Dec-25 |
| Sell* | 25 | £24.7327 | Negotiated Trade |
13:00:56 - 05-Dec-25 |
| Buy* | 136 | £24.8375 | Suspected BUY Trade |
10:58:03 - 05-Dec-25 |
| Buy* | 1 | £24.88 | Suspected BUY Trade |
10:50:45 - 05-Dec-25 |
| Sell* | 3 | £24.78265 | Negotiated Trade |
10:37:50 - 05-Dec-25 |
| Unknown* | 181 | £24.7943 | Negotiated Trade |
10:01:42 - 05-Dec-25 |
| Unknown* | 887 | £24.7944 | Negotiated Trade |
10:00:53 - 05-Dec-25 |
| Unknown* | 913 | £24.7944 | Negotiated Trade |
10:00:52 - 05-Dec-25 |
| Unknown* | 0 | £24.895 | SI Trade |
09:07:53 - 05-Dec-25 |
| Buy* | 2 | £24.86 | Suspected BUY Trade |
09:03:34 - 05-Dec-25 |
| Unknown* | 0 | £24.87 | SI Trade |
08:52:43 - 05-Dec-25 |
| Buy* | 16 | £24.895 | SI Trade |
08:05:11 - 05-Dec-25 |
| Sell* | 58 | £24.7496 | Negotiated Trade |
08:03:28 - 05-Dec-25 |
| Buy* | 154 | £24.895 | Automatic Execution |
08:02:23 - 05-Dec-25 |
| Buy* | 24 | £24.9746 | Suspected BUY Trade |
14:17:01 - 04-Dec-25 |
| Sell* | 6 | £24.95935 | Negotiated Trade |
14:16:11 - 04-Dec-25 |
| Buy* | 7 | £25.035 | Suspected BUY Trade |
14:16:11 - 04-Dec-25 |
| Sell* | 172 | £24.95 | Negotiated Trade |
14:13:17 - 04-Dec-25 |
| Sell* | 8 | £24.875 | Negotiated Trade |
14:03:24 - 04-Dec-25 |
| Sell* | 22 | £24.86 | Negotiated Trade |
14:03:17 - 04-Dec-25 |
| Sell* | 325 | £24.885 | Negotiated Trade |
14:02:50 - 04-Dec-25 |
| Sell* | 58 | £24.875 | Negotiated Trade |
14:02:38 - 04-Dec-25 |
| Sell* | 300 | £24.75 | Automatic Execution |
14:00:12 - 04-Dec-25 |
| Sell* | 1,216 | £24.6761 | Negotiated Trade |
12:16:35 - 04-Dec-25 |
| Buy* | 38 | £24.7119 | Suspected BUY Trade |
10:49:33 - 04-Dec-25 |
| Buy* | 41 | £24.7104 | Suspected BUY Trade |
10:47:08 - 04-Dec-25 |
| Sell* | 9 | £24.65545 | Negotiated Trade |
10:47:07 - 04-Dec-25 |
| Buy* | 44 | £24.725 | Suspected BUY Trade |
10:22:53 - 04-Dec-25 |
| Sell* | 27 | £24.6549 | Negotiated Trade |
10:02:03 - 04-Dec-25 |
| Sell* | 826 | £24.6532 | Negotiated Trade |
10:01:37 - 04-Dec-25 |
| Sell* | 12 | £24.6538 | Negotiated Trade |
10:01:16 - 04-Dec-25 |
| Sell* | 11 | £24.6542 | Negotiated Trade |
10:01:11 - 04-Dec-25 |
| Sell* | 21 | £24.59 | SI Trade |
08:49:59 - 04-Dec-25 |
| Unknown* | 0 | £24.695 | SI Trade |
08:15:51 - 04-Dec-25 |
| Unknown* | 0 | £24.675 | SI Trade |
08:14:09 - 04-Dec-25 |
| Buy* | 244 | £24.6718 | Suspected BUY Trade |
08:12:26 - 04-Dec-25 |
| Sell* | 13,522 | £24.6153 | Negotiated Trade |
08:03:16 - 04-Dec-25 |
| Unknown* | 0 | £24.59 | SI Trade |
16:28:11 - 03-Dec-25 |
| Unknown* | 0 | £24.525 | SI Trade |
16:13:54 - 03-Dec-25 |
| Sell* | 1 | £24.57105 | Negotiated Trade |
15:55:22 - 03-Dec-25 |
| Buy* | 2 | £24.575 | Suspected BUY Trade |
15:14:06 - 03-Dec-25 |
| Sell* | 171 | £24.5422 | Negotiated Trade |
15:14:06 - 03-Dec-25 |
| Unknown* | 6,393 | £24.613 | OTC Trade |
15:03:54 - 03-Dec-25 |
| Sell* | 216 | £24.5856 | Negotiated Trade |
15:00:49 - 03-Dec-25 |
| Sell* | 180 | £24.5857 | Negotiated Trade |
15:00:48 - 03-Dec-25 |
| Sell* | 849 | £24.5859 | Negotiated Trade |
15:00:47 - 03-Dec-25 |
| Sell* | 103 | £24.5857 | Negotiated Trade |
15:00:47 - 03-Dec-25 |
| Sell* | 918 | £24.56 | Negotiated Trade |
14:17:10 - 03-Dec-25 |
| Sell* | 596 | £24.545 | Negotiated Trade |
14:17:00 - 03-Dec-25 |
| Sell* | 579 | £24.54 | Negotiated Trade |
14:16:41 - 03-Dec-25 |
| Sell* | 263 | £24.54 | Negotiated Trade |
14:16:35 - 03-Dec-25 |
| Sell* | 110 | £24.5595 | Negotiated Trade |
14:11:30 - 03-Dec-25 |
| Sell* | 1,145 | £24.60621 | Ordinary |
14:04:20 - 03-Dec-25 |
| Sell* | 926 | £24.61079 | Ordinary |
14:04:05 - 03-Dec-25 |
| Sell* | 966 | £24.61155 | Negotiated Trade |
14:03:39 - 03-Dec-25 |
| Sell* | 522 | £24.61509 | Ordinary |
14:03:27 - 03-Dec-25 |
| Sell* | 401 | £24.70076 | Negotiated Trade |
12:47:38 - 03-Dec-25 |
| Buy* | 68 | £24.7489 | Suspected BUY Trade |
10:44:45 - 03-Dec-25 |
| Sell* | 2,699 | £24.6914 | Negotiated Trade |
10:44:44 - 03-Dec-25 |
| Sell* | 20 | £24.7021 | Negotiated Trade |
10:32:38 - 03-Dec-25 |
| Sell* | 98 | £24.7021 | Negotiated Trade |
10:13:38 - 03-Dec-25 |
| Sell* | 15,781 | £24.7252 | Negotiated Trade |
10:01:58 - 03-Dec-25 |
| Sell* | 823 | £24.7267 | Negotiated Trade |
10:01:57 - 03-Dec-25 |
| Sell* | 3,798 | £24.7267 | Negotiated Trade |
10:01:57 - 03-Dec-25 |
| Sell* | 85 | £24.7243 | Negotiated Trade |
10:01:35 - 03-Dec-25 |
| Sell* | 7,598 | £24.7243 | Negotiated Trade |
10:01:31 - 03-Dec-25 |
| Sell* | 737 | £24.7243 | Negotiated Trade |
10:01:28 - 03-Dec-25 |
| Buy* | 26 | £24.7735 | Suspected BUY Trade |
09:40:32 - 03-Dec-25 |
| Buy* | 30 | £24.8764 | Suspected BUY Trade |
08:24:32 - 03-Dec-25 |
| Unknown* | 0 | £24.945 | SI Trade |
08:21:52 - 03-Dec-25 |
| Sell* | 2,683 | £24.8204 | Negotiated Trade |
08:19:09 - 03-Dec-25 |
| Unknown* | 0 | £24.945 | SI Trade |
08:18:50 - 03-Dec-25 |
| Unknown* | 0 | £24.945 | SI Trade |
08:16:56 - 03-Dec-25 |
| Unknown* | 0 | £24.74 | SI Trade |
08:00:33 - 03-Dec-25 |
| Sell* | 205 | £24.84 | Uncrossing Trade |
08:00:16 - 03-Dec-25 |
| Buy* | 54 | £24.79 | Suspected BUY Trade |
16:35:23 - 02-Dec-25 |
| Sell* | 6 | £24.81 | SI Trade |
15:07:57 - 02-Dec-25 |
| Sell* | 17 | £24.8067 | Negotiated Trade |
14:54:00 - 02-Dec-25 |
| Sell* | 493 | £24.8016 | Negotiated Trade |
14:49:39 - 02-Dec-25 |
| Sell* | 7 | £24.8055 | Negotiated Trade |
14:46:35 - 02-Dec-25 |
| Sell* | 2 | £24.86 | Negotiated Trade |
14:17:50 - 02-Dec-25 |
| Sell* | 33 | £24.8689 | Negotiated Trade |
14:14:30 - 02-Dec-25 |
| Sell* | 22,064 | £24.59246 | SI Trade |
14:05:56 - 02-Dec-25 |
| Sell* | 3 | £24.865 | Negotiated Trade |
14:05:37 - 02-Dec-25 |
| Sell* | 1,267 | £24.865 | Negotiated Trade |
14:05:20 - 02-Dec-25 |
| Sell* | 7,468 | £24.86 | Negotiated Trade |
14:04:36 - 02-Dec-25 |
| Sell* | 1,079 | £24.86 | Negotiated Trade |
14:04:03 - 02-Dec-25 |
| Unknown* | 0 | £24.86 | SI Trade |
13:21:52 - 02-Dec-25 |
| Unknown* | 0 | £24.925 | SI Trade |
13:09:54 - 02-Dec-25 |
| Sell* | 11 | £24.9348 | Negotiated Trade |
10:43:59 - 02-Dec-25 |
| Sell* | 113 | £24.8888 | Negotiated Trade |
10:07:26 - 02-Dec-25 |
| Sell* | 571 | £24.8714 | Negotiated Trade |
10:01:36 - 02-Dec-25 |
| Sell* | 152 | £24.8654 | Negotiated Trade |
09:37:38 - 02-Dec-25 |
| Sell* | 228 | £24.8666 | Negotiated Trade |
09:33:25 - 02-Dec-25 |
| Unknown* | 0 | £24.90 | SI Trade |
09:01:31 - 02-Dec-25 |
| Sell* | 57 | £24.8504 | Negotiated Trade |
09:00:28 - 02-Dec-25 |
| Sell* | 9 | £24.82 | SI Trade |
08:57:36 - 02-Dec-25 |
| Sell* | 30 | £24.82 | SI Trade |
08:57:35 - 02-Dec-25 |
| Unknown* | 0 | £24.875 | SI Trade |
08:29:58 - 02-Dec-25 |
| Unknown* | 0 | £24.89 | SI Trade |
08:13:33 - 02-Dec-25 |
| Unknown* | 0 | £24.74 | SI Trade |
08:02:11 - 02-Dec-25 |
| Unknown* | 0 | £24.905 | SI Trade |
08:02:11 - 02-Dec-25 |
| Unknown* | 2 | £24.905 | SI Trade |
08:02:11 - 02-Dec-25 |
| Unknown* | 0 | £24.905 | SI Trade |
08:02:11 - 02-Dec-25 |
| Sell* | 230 | £24.81113 | Negotiated Trade |
16:24:50 - 01-Dec-25 |
| Sell* | 58 | £24.7986 | Negotiated Trade |
15:10:18 - 01-Dec-25 |