Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Comm Ser (XSSW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 £20.94 Negotiated Trade
15:01:04 - 11-Jul-25
Buy* 185 £20.9551 Suspected BUY Trade
15:00:54 - 11-Jul-25
Buy* 1 £20.975 Suspected BUY Trade
14:11:13 - 11-Jul-25
Sell* 1 £20.87 Negotiated Trade
10:38:05 - 11-Jul-25
Buy* 8 £20.92 Suspected BUY Trade
10:01:46 - 11-Jul-25
Unknown* 0 £20.92 SI Trade
09:00:39 - 11-Jul-25
Unknown* 0 £20.96 SI Trade
08:10:13 - 11-Jul-25
Unknown* 0 £20.875 SI Trade
08:00:38 - 11-Jul-25
Sell* 8 £20.875 Negotiated Trade
15:16:08 - 10-Jul-25
Sell* 9 £20.89 Negotiated Trade
15:11:06 - 10-Jul-25
Buy* 763 £20.9912 Suspected BUY Trade
14:35:58 - 10-Jul-25
Buy* 221 £20.9835 Suspected BUY Trade
14:16:26 - 10-Jul-25
Sell* 2 £20.955 Negotiated Trade
14:06:48 - 10-Jul-25
Buy* 197 £20.9451 Suspected BUY Trade
10:48:38 - 10-Jul-25
Sell* 9 £20.965 Negotiated Trade
10:00:26 - 10-Jul-25
Buy* 10 £20.98874 Suspected BUY Trade
09:32:36 - 10-Jul-25
Unknown* 0 £20.955 SI Trade
08:38:12 - 10-Jul-25
Buy* 1 £20.955 Automatic Execution
08:38:08 - 10-Jul-25
Unknown* 0 £20.955 SI Trade
08:38:07 - 10-Jul-25
Buy* 2 £20.955 Automatic Execution
08:38:06 - 10-Jul-25
Unknown* 0 £20.965 SI Trade
08:14:29 - 10-Jul-25
Sell* 48 £21.0849 Negotiated Trade
15:11:09 - 09-Jul-25
Unknown* 0 £20.955 SI Trade
14:47:44 - 09-Jul-25
Sell* 512 £20.865 Negotiated Trade
14:07:04 - 09-Jul-25
Sell* 6 £20.86 Negotiated Trade
14:06:32 - 09-Jul-25
Buy* 6 £20.905 Suspected BUY Trade
10:49:44 - 09-Jul-25
Buy* 217 £20.8533 Suspected BUY Trade
10:01:47 - 09-Jul-25
Unknown* 0 £20.885 SI Trade
08:09:32 - 09-Jul-25
Unknown* 0 £20.885 SI Trade
08:00:40 - 09-Jul-25
Sell* 354 £20.93 Negotiated Trade
15:49:32 - 08-Jul-25
Sell* 26 £20.9978 Negotiated Trade
14:57:47 - 08-Jul-25
Sell* 16 £21.0421 Negotiated Trade
14:35:15 - 08-Jul-25
Sell* 1 £21.08 Negotiated Trade
14:16:16 - 08-Jul-25
Buy* 11 £21.09 Suspected BUY Trade
14:05:37 - 08-Jul-25
Sell* 2 £21.06 Negotiated Trade
14:04:55 - 08-Jul-25
Buy* 72 £21.0702 Suspected BUY Trade
13:01:40 - 08-Jul-25
Sell* 561 £21.0723 Negotiated Trade
13:01:06 - 08-Jul-25
Sell* 140 £21.0333 Negotiated Trade
11:25:42 - 08-Jul-25
Sell* 353 £21.0234 Negotiated Trade
11:08:17 - 08-Jul-25
Sell* 6 £20.995 Negotiated Trade
10:43:58 - 08-Jul-25
Unknown* 0 £21.005 SI Trade
09:15:10 - 08-Jul-25
Sell* 21 £20.955 Automatic Execution
08:11:19 - 08-Jul-25
Unknown* 0 £21.00 SI Trade
08:10:01 - 08-Jul-25
Unknown* 0 £21.00 SI Trade
08:09:31 - 08-Jul-25
Sell* 21 £20.935 Automatic Execution
08:04:26 - 08-Jul-25
Sell* 74 £21.04 Negotiated Trade
14:50:50 - 07-Jul-25
Sell* 4 £21.045 Negotiated Trade
14:16:21 - 07-Jul-25
Sell* 283 £21.04 Negotiated Trade
14:05:14 - 07-Jul-25
Sell* 100 £21.0546 Negotiated Trade
13:05:22 - 07-Jul-25
Sell* 127 £21.0637 Negotiated Trade
11:16:10 - 07-Jul-25
Sell* 43 £21.0602 Negotiated Trade
10:51:23 - 07-Jul-25
Sell* 6 £21.05 Negotiated Trade
10:31:37 - 07-Jul-25
Sell* 3 £21.06 Negotiated Trade
10:02:03 - 07-Jul-25
Sell* 2 £21.06 Negotiated Trade
10:02:02 - 07-Jul-25
Unknown* 0 £21.065 SI Trade
08:28:50 - 07-Jul-25
Unknown* 0 £21.075 SI Trade
08:06:13 - 07-Jul-25
Unknown* 0 £21.075 SI Trade
08:05:34 - 07-Jul-25
Buy* 22 £21.075 Automatic Execution
08:05:28 - 07-Jul-25
Unknown* 0 £21.075 SI Trade
08:05:22 - 07-Jul-25
Unknown* 0 £21.075 SI Trade
08:05:13 - 07-Jul-25
Sell* 28 £20.955 Negotiated Trade
14:09:41 - 04-Jul-25
Buy* 2 £21.00 Suspected BUY Trade
14:08:54 - 04-Jul-25
Buy* 63 £20.9958 Suspected BUY Trade
12:21:49 - 04-Jul-25
Buy* 75 £21.0124 Suspected BUY Trade
11:20:16 - 04-Jul-25
Sell* 291 £20.976 Negotiated Trade
10:12:57 - 04-Jul-25
Buy* 2 £21.02 SI Trade
09:15:17 - 04-Jul-25
Unknown* 0 £21.06 SI Trade
08:05:10 - 04-Jul-25
Buy* 74 £21.05 Suspected BUY Trade
16:35:26 - 03-Jul-25
Buy* 47 £21.05 Automatic Execution
16:21:20 - 03-Jul-25
Buy* 51 £21.035 Automatic Execution
16:14:20 - 03-Jul-25
Buy* 44 £21.04 Automatic Execution
16:09:20 - 03-Jul-25
Buy* 42 £21.04 Automatic Execution
16:05:20 - 03-Jul-25
Buy* 44 £21.04 Automatic Execution
16:01:20 - 03-Jul-25
Sell* 1 £21.015 Negotiated Trade
15:55:26 - 03-Jul-25
Buy* 52 £21.04 Automatic Execution
15:55:20 - 03-Jul-25
Buy* 42 £21.03 Automatic Execution
15:51:02 - 03-Jul-25
Buy* 47 £21.04 Automatic Execution
15:46:02 - 03-Jul-25
Buy* 52 £21.055 Automatic Execution
15:41:02 - 03-Jul-25
Buy* 47 £21.035 Automatic Execution
15:36:02 - 03-Jul-25
Buy* 48 £21.035 Automatic Execution
15:31:02 - 03-Jul-25
Unknown* 0 £21.03 SI Trade
15:26:26 - 03-Jul-25
Buy* 12 £21.03 Automatic Execution
15:26:23 - 03-Jul-25
Buy* 1 £21.03 SI Trade
15:26:22 - 03-Jul-25
Buy* 52 £21.03 Automatic Execution
15:26:02 - 03-Jul-25
Buy* 2 £21.045 Suspected BUY Trade
15:22:58 - 03-Jul-25
Buy* 46 £21.04 Automatic Execution
15:21:02 - 03-Jul-25
Buy* 42 £21.035 Automatic Execution
15:16:50 - 03-Jul-25
Buy* 48 £21.035 Automatic Execution
15:11:50 - 03-Jul-25
Buy* 42 £21.03 Automatic Execution
15:07:50 - 03-Jul-25
Buy* 52 £21.02 Automatic Execution
15:02:50 - 03-Jul-25
Buy* 44 £21.025 Automatic Execution
14:57:50 - 03-Jul-25
Buy* 43 £21.02 Automatic Execution
14:53:49 - 03-Jul-25
Buy* 42 £21.00 Automatic Execution
14:48:49 - 03-Jul-25
Buy* 48 £20.96 Automatic Execution
14:43:10 - 03-Jul-25
Sell* 44 £21.015 Automatic Execution
14:40:11 - 03-Jul-25
Buy* 2 £21.065 SI Trade
14:38:05 - 03-Jul-25
Buy* 50 £21.095 Automatic Execution
14:35:21 - 03-Jul-25
Buy* 46 £21.08 Automatic Execution
14:25:19 - 03-Jul-25
Buy* 50 £21.075 Automatic Execution
14:20:19 - 03-Jul-25
Buy* 48 £21.08 Automatic Execution
14:15:19 - 03-Jul-25
Sell* 96 £21.069 Negotiated Trade
14:15:07 - 03-Jul-25
Buy* 43 £21.10 Automatic Execution
14:10:19 - 03-Jul-25
Buy* 42 £21.10 Automatic Execution
14:01:19 - 03-Jul-25
Buy* 48 £21.10 Automatic Execution
13:56:16 - 03-Jul-25
Buy* 43 £21.105 Automatic Execution
13:52:16 - 03-Jul-25
Buy* 44 £21.13 Automatic Execution
13:39:02 - 03-Jul-25
Buy* 45 £21.12 Automatic Execution
13:32:05 - 03-Jul-25
Buy* 44 £21.015 Automatic Execution
13:14:34 - 03-Jul-25
Buy* 49 £21.02 Automatic Execution
13:09:34 - 03-Jul-25
Buy* 44 £21.025 Automatic Execution
13:04:34 - 03-Jul-25
Buy* 50 £21.01 Automatic Execution
12:50:33 - 03-Jul-25
Buy* 52 £21.005 Automatic Execution
12:40:48 - 03-Jul-25
Buy* 51 £21.005 Automatic Execution
12:29:48 - 03-Jul-25
Buy* 50 £20.995 Automatic Execution
11:54:52 - 03-Jul-25
Buy* 43 £20.99 Automatic Execution
11:50:52 - 03-Jul-25
Buy* 46 £20.99 Automatic Execution
11:40:52 - 03-Jul-25
Buy* 46 £20.995 Automatic Execution
11:36:22 - 03-Jul-25
Buy* 47 £21.005 Automatic Execution
11:25:50 - 03-Jul-25
Buy* 48 £21.005 Automatic Execution
11:16:50 - 03-Jul-25
Sell* 51 £20.985 Automatic Execution
11:01:26 - 03-Jul-25
Buy* 46 £21.00 Automatic Execution
10:57:26 - 03-Jul-25
Sell* 48 £20.985 Automatic Execution
10:46:26 - 03-Jul-25
Buy* 45 £20.975 Automatic Execution
10:31:26 - 03-Jul-25
Buy* 45 £20.97 Automatic Execution
10:23:11 - 03-Jul-25
Sell* 44 £20.96 Automatic Execution
10:13:41 - 03-Jul-25
Buy* 43 £20.985 Automatic Execution
10:05:12 - 03-Jul-25
Buy* 42 £20.975 Automatic Execution
09:50:12 - 03-Jul-25
Buy* 47 £20.975 Automatic Execution
09:45:12 - 03-Jul-25
Buy* 42 £20.985 Automatic Execution
09:41:12 - 03-Jul-25
Sell* 123 £20.96 Negotiated Trade
09:41:08 - 03-Jul-25
Buy* 51 £20.97 Automatic Execution
09:36:12 - 03-Jul-25
Buy* 49 £20.97 Automatic Execution
09:31:12 - 03-Jul-25
Buy* 44 £20.98 Automatic Execution
09:17:12 - 03-Jul-25
Sell* 237 £20.94 Negotiated Trade
09:10:44 - 03-Jul-25
Buy* 44 £20.99 Automatic Execution
09:07:12 - 03-Jul-25
Sell* 51 £21.015 Automatic Execution
08:19:17 - 03-Jul-25
Sell* 44 £21.045 Automatic Execution
08:15:17 - 03-Jul-25
Sell* 49 £21.06 Automatic Execution
08:10:17 - 03-Jul-25
Sell* 49 £21.06 Automatic Execution
08:05:17 - 03-Jul-25
Unknown* 0 £21.045 SI Trade
08:05:02 - 03-Jul-25
Unknown* 0 £21.085 SI Trade
08:01:08 - 03-Jul-25
Unknown* 0 £20.91 SI Trade
08:01:08 - 03-Jul-25
Sell* 50 £21.045 Automatic Execution
08:01:02 - 03-Jul-25
Buy* 1 £21.08 SI Trade
15:53:16 - 02-Jul-25
Unknown* 0 £21.075 SI Trade
15:52:28 - 02-Jul-25
Unknown* 0 £21.11 SI Trade
15:22:08 - 02-Jul-25
Buy* 4 £21.01 Suspected BUY Trade
14:22:18 - 02-Jul-25
Sell* 2 £20.855 Negotiated Trade
12:16:18 - 02-Jul-25
Sell* 69 £20.8632 Negotiated Trade
10:05:19 - 02-Jul-25
Buy* 1 £20.895 Suspected BUY Trade
10:01:30 - 02-Jul-25
Sell* 10 £20.87 Negotiated Trade
09:49:33 - 02-Jul-25
Sell* 21 £20.8703 Negotiated Trade
09:43:49 - 02-Jul-25
Sell* 24 £20.8645 Negotiated Trade
09:37:05 - 02-Jul-25
Buy* 1 £20.895 SI Trade
09:09:57 - 02-Jul-25
Unknown* 0 £20.895 SI Trade
08:56:34 - 02-Jul-25
Unknown* 0 £20.92 SI Trade
08:26:41 - 02-Jul-25
Unknown* 0 £20.955 SI Trade
08:07:00 - 02-Jul-25
Sell* 2 £20.83 Automatic Execution
08:04:35 - 02-Jul-25
Unknown* 0 £20.98 SI Trade
08:00:44 - 02-Jul-25
Sell* 444 £20.8845 Negotiated Trade
15:57:23 - 01-Jul-25
Buy* 268 £21.06 Suspected BUY Trade
14:17:45 - 01-Jul-25
Buy* 4 £21.06 Suspected BUY Trade
14:17:05 - 01-Jul-25
Sell* 10 £21.03 Negotiated Trade
14:16:33 - 01-Jul-25
Buy* 7 £21.06 Suspected BUY Trade
14:15:42 - 01-Jul-25
Buy* 1 £21.015 SI Trade
11:45:37 - 01-Jul-25
Sell* 2 £20.965 Negotiated Trade
10:45:20 - 01-Jul-25
Sell* 4 £20.98 Negotiated Trade
10:04:45 - 01-Jul-25
Sell* 106 £20.9853 Negotiated Trade
09:40:20 - 01-Jul-25
Unknown* 0 £21.065 SI Trade
08:33:52 - 01-Jul-25
Buy* 9 £21.065 Automatic Execution
08:33:48 - 01-Jul-25
Unknown* 0 £21.065 SI Trade
08:33:48 - 01-Jul-25
Unknown* 0 £21.10 SI Trade
08:08:26 - 01-Jul-25
Sell* 80 £21.02 Negotiated Trade
08:01:16 - 01-Jul-25
Sell* 5 £21.155 Negotiated Trade
15:05:08 - 30-Jun-25
Unknown* 0 £21.16 SI Trade
14:45:40 - 30-Jun-25
Buy* 1 £21.165 SI Trade
14:45:31 - 30-Jun-25
Buy* 1 £21.16 Automatic Execution
14:45:31 - 30-Jun-25
Unknown* 0 £21.16 SI Trade
14:45:25 - 30-Jun-25
Buy* 1 £21.155 Automatic Execution
14:45:25 - 30-Jun-25
Buy* 1 £21.31 Suspected BUY Trade
14:18:24 - 30-Jun-25
Buy* 145 £21.28094 Suspected BUY Trade
13:53:38 - 30-Jun-25
Unknown* 0 £21.24 SI Trade
13:07:05 - 30-Jun-25
Sell* 29 £21.24 Automatic Execution
13:07:05 - 30-Jun-25
Unknown* 0 £21.26 SI Trade
13:03:31 - 30-Jun-25
Sell* 6 £21.225 Negotiated Trade
13:01:14 - 30-Jun-25
Buy* 13 £21.2479 Suspected BUY Trade
10:48:53 - 30-Jun-25
Sell* 3 £21.175 Negotiated Trade
10:02:18 - 30-Jun-25
Buy* 13 £21.2074 Suspected BUY Trade
10:00:52 - 30-Jun-25
Sell* 201 £21.1844 Negotiated Trade
09:49:44 - 30-Jun-25
Sell* 209 £21.1789 Negotiated Trade
09:34:14 - 30-Jun-25
Unknown* 0 £21.185 SI Trade
08:27:26 - 30-Jun-25
Unknown* 0 £21.185 SI Trade
08:27:20 - 30-Jun-25
Buy* 1 £21.18 Automatic Execution
08:27:20 - 30-Jun-25
Unknown* 0 £21.19 SI Trade
08:24:18 - 30-Jun-25
Buy* 1 £21.19 Automatic Execution
08:24:12 - 30-Jun-25
Unknown* 0 £21.19 SI Trade
08:24:11 - 30-Jun-25
Unknown* 0 £21.16 SI Trade
08:12:49 - 30-Jun-25
Unknown* 0 £21.20 SI Trade
08:06:50 - 30-Jun-25
Unknown* 0 £21.205 SI Trade
08:06:02 - 30-Jun-25
Sell* 13 £21.09 Automatic Execution
08:04:24 - 30-Jun-25
FTSE 100 Latest
Value8,941.12
Change-34.54