| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | £24.26 | Automatic Execution |
15:36:41 - 19-Sep-25 |
| Buy* | 2,057 | £24.29743 | SI Trade |
15:28:48 - 19-Sep-25 |
| Buy* | 3 | £24.38 | Suspected BUY Trade |
14:13:46 - 19-Sep-25 |
| Sell* | 22 | £24.3272 | Negotiated Trade |
14:13:46 - 19-Sep-25 |
| Buy* | 1,231 | £24.36728 | Suspected BUY Trade |
13:13:59 - 19-Sep-25 |
| Buy* | 42 | £24.34 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 186 | £24.3195 | Suspected BUY Trade |
10:50:29 - 19-Sep-25 |
| Sell* | 9 | £24.2549 | Negotiated Trade |
10:50:28 - 19-Sep-25 |
| Sell* | 4 | £24.24935 | Negotiated Trade |
10:01:23 - 19-Sep-25 |
| Buy* | 616 | £24.32 | SI Trade |
09:12:12 - 19-Sep-25 |
| Sell* | 3 | £24.215 | SI Trade |
09:01:35 - 19-Sep-25 |
| Unknown* | 0 | £24.26 | SI Trade |
08:39:33 - 19-Sep-25 |
| Unknown* | 2 | £24.33 | SI Trade |
08:00:42 - 19-Sep-25 |
| Unknown* | 0 | £24.26 | SI Trade |
16:17:03 - 18-Sep-25 |
| Buy* | 20 | £24.276 | Suspected BUY Trade |
15:32:08 - 18-Sep-25 |
| Buy* | 50 | £24.30956 | Suspected BUY Trade |
15:18:04 - 18-Sep-25 |
| Sell* | 21 | £24.26 | SI Trade |
15:03:41 - 18-Sep-25 |
| Sell* | 13 | £24.26 | SI Trade |
15:03:39 - 18-Sep-25 |
| Sell* | 304 | £24.26567 | SI Trade |
14:46:29 - 18-Sep-25 |
| Sell* | 2 | £24.11 | Negotiated Trade |
14:02:48 - 18-Sep-25 |
| Buy* | 173 | £24.18 | Suspected BUY Trade |
14:02:43 - 18-Sep-25 |
| Buy* | 5 | £24.24 | Suspected BUY Trade |
10:01:31 - 18-Sep-25 |
| Buy* | 2 | £24.215 | SI Trade |
08:38:32 - 18-Sep-25 |
| Unknown* | 0 | £24.24 | SI Trade |
08:15:11 - 18-Sep-25 |
| Unknown* | 0 | £24.24 | SI Trade |
08:14:07 - 18-Sep-25 |
| Unknown* | 0 | £24.285 | SI Trade |
08:05:23 - 18-Sep-25 |
| Unknown* | 0 | £24.325 | SI Trade |
08:00:47 - 18-Sep-25 |
| Unknown* | 0 | £23.91 | SI Trade |
16:00:36 - 17-Sep-25 |
| Sell* | 14 | £23.91 | SI Trade |
15:59:22 - 17-Sep-25 |
| Buy* | 20 | £23.9367 | Suspected BUY Trade |
15:47:00 - 17-Sep-25 |
| Sell* | 8 | £24.02605 | Negotiated Trade |
14:19:18 - 17-Sep-25 |
| Sell* | 14 | £24.02605 | Negotiated Trade |
14:18:42 - 17-Sep-25 |
| Sell* | 13 | £24.0304 | Negotiated Trade |
14:13:41 - 17-Sep-25 |
| Buy* | 239 | £24.0592 | Suspected BUY Trade |
13:00:45 - 17-Sep-25 |
| Buy* | 2 | £24.06 | SI Trade |
12:54:35 - 17-Sep-25 |
| Sell* | 91 | £24.0273 | Negotiated Trade |
12:44:19 - 17-Sep-25 |
| Sell* | 186 | £24.0583 | Negotiated Trade |
12:14:01 - 17-Sep-25 |
| Sell* | 4 | £24.00 | SI Trade |
10:45:00 - 17-Sep-25 |
| Sell* | 41 | £24.02105 | Negotiated Trade |
10:24:55 - 17-Sep-25 |
| Sell* | 63 | £24.02215 | Negotiated Trade |
10:13:11 - 17-Sep-25 |
| Unknown* | 0 | £24.075 | SI Trade |
10:05:21 - 17-Sep-25 |
| Sell* | 7 | £24.02105 | Negotiated Trade |
10:01:50 - 17-Sep-25 |
| Sell* | 13 | £24.0216 | Negotiated Trade |
10:01:28 - 17-Sep-25 |
| Sell* | 17 | £24.0216 | Negotiated Trade |
10:01:21 - 17-Sep-25 |
| Buy* | 3 | £24.075 | Suspected BUY Trade |
10:01:02 - 17-Sep-25 |
| Sell* | 167 | £23.97825 | Negotiated Trade |
09:37:03 - 17-Sep-25 |
| Buy* | 62 | £24.04491 | Suspected BUY Trade |
09:11:03 - 17-Sep-25 |
| Unknown* | 0 | £24.075 | SI Trade |
08:09:36 - 17-Sep-25 |
| Unknown* | 0 | £23.92 | SI Trade |
15:36:21 - 16-Sep-25 |
| Sell* | 29 | £23.8991 | Negotiated Trade |
15:00:43 - 16-Sep-25 |
| Sell* | 6 | £23.9988 | Negotiated Trade |
14:25:39 - 16-Sep-25 |
| Sell* | 126 | £24.0179 | Negotiated Trade |
14:25:39 - 16-Sep-25 |
| Sell* | 9 | £24.0277 | Negotiated Trade |
14:13:05 - 16-Sep-25 |
| Sell* | 6 | £24.0277 | Negotiated Trade |
14:12:28 - 16-Sep-25 |
| Buy* | 3 | £24.115 | Suspected BUY Trade |
13:00:47 - 16-Sep-25 |
| Buy* | 828 | £24.13949 | Suspected BUY Trade |
11:57:15 - 16-Sep-25 |
| Buy* | 415 | £24.13619 | Suspected BUY Trade |
11:51:45 - 16-Sep-25 |
| Sell* | 287 | £24.0937 | Negotiated Trade |
10:45:37 - 16-Sep-25 |
| Sell* | 45 | £24.0924 | Negotiated Trade |
10:37:45 - 16-Sep-25 |
| Sell* | 111 | £24.1104 | Negotiated Trade |
10:01:57 - 16-Sep-25 |
| Sell* | 124 | £24.1102 | Negotiated Trade |
10:01:35 - 16-Sep-25 |
| Buy* | 12 | £24.1461 | Suspected BUY Trade |
10:01:22 - 16-Sep-25 |
| Sell* | 265 | £24.0686 | Negotiated Trade |
09:00:30 - 16-Sep-25 |
| Buy* | 228 | £24.09548 | Suspected BUY Trade |
08:45:50 - 16-Sep-25 |
| Buy* | 3 | £24.175 | SI Trade |
08:00:34 - 16-Sep-25 |
| Sell* | 107 | £23.9981 | Negotiated Trade |
16:01:24 - 15-Sep-25 |
| Buy* | 87 | £24.0101 | SI Trade |
15:00:50 - 15-Sep-25 |
| Sell* | 73 | £23.83 | SI Trade |
14:33:17 - 15-Sep-25 |
| Unknown* | 0 | £23.89 | SI Trade |
14:31:46 - 15-Sep-25 |
| Sell* | 34 | £23.69935 | Negotiated Trade |
14:09:56 - 15-Sep-25 |
| Buy* | 43 | £23.7488 | Suspected BUY Trade |
13:01:05 - 15-Sep-25 |
| Buy* | 1 | £23.77 | SI Trade |
12:30:48 - 15-Sep-25 |
| Unknown* | 0 | £23.76 | SI Trade |
12:30:48 - 15-Sep-25 |
| Sell* | 87 | £23.7235 | Negotiated Trade |
12:18:34 - 15-Sep-25 |
| Sell* | 78 | £23.7497 | Negotiated Trade |
11:52:01 - 15-Sep-25 |
| Unknown* | 0 | £23.815 | SI Trade |
11:23:07 - 15-Sep-25 |
| Sell* | 17 | £23.7725 | Negotiated Trade |
10:24:24 - 15-Sep-25 |
| Sell* | 61 | £23.7489 | Negotiated Trade |
10:19:02 - 15-Sep-25 |
| Sell* | 4 | £23.76715 | Negotiated Trade |
10:00:43 - 15-Sep-25 |
| Sell* | 41 | £23.7359 | Negotiated Trade |
09:00:25 - 15-Sep-25 |
| Sell* | 184 | £23.7343 | Negotiated Trade |
09:00:24 - 15-Sep-25 |
| Sell* | 224 | £23.7358 | Negotiated Trade |
09:00:24 - 15-Sep-25 |
| Sell* | 112 | £23.7357 | Negotiated Trade |
09:00:24 - 15-Sep-25 |
| Sell* | 19 | £23.7344 | Negotiated Trade |
09:00:24 - 15-Sep-25 |
| Unknown* | 0 | £23.78 | SI Trade |
08:08:38 - 15-Sep-25 |
| Unknown* | 0 | £23.85 | SI Trade |
08:01:31 - 15-Sep-25 |
| Buy* | 1 | £23.855 | Automatic Execution |
08:01:31 - 15-Sep-25 |
| Unknown* | 0 | £23.855 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 0 | £23.855 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 0 | £23.855 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 0 | £23.855 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 0 | £23.855 | SI Trade |
08:01:30 - 15-Sep-25 |
| Sell* | 315 | £23.6676 | Negotiated Trade |
16:16:28 - 12-Sep-25 |
| Sell* | 8 | £23.6455 | Negotiated Trade |
16:14:47 - 12-Sep-25 |
| Sell* | 56 | £23.6723 | Negotiated Trade |
15:58:23 - 12-Sep-25 |
| Unknown* | 0 | £23.66 | SI Trade |
15:57:05 - 12-Sep-25 |
| Unknown* | 0 | £23.64 | SI Trade |
15:49:05 - 12-Sep-25 |
| Unknown* | 0 | £23.675 | SI Trade |
15:07:57 - 12-Sep-25 |
| Unknown* | 0 | £23.675 | SI Trade |
15:07:52 - 12-Sep-25 |
| Buy* | 1 | £23.675 | Automatic Execution |
15:07:32 - 12-Sep-25 |
| Buy* | 84 | £23.72164 | SI Trade |
14:47:15 - 12-Sep-25 |
| Sell* | 11 | £23.73325 | Negotiated Trade |
14:05:25 - 12-Sep-25 |
| Sell* | 5 | £23.73325 | Negotiated Trade |
14:04:50 - 12-Sep-25 |
| Buy* | 1,050 | £23.786 | Suspected BUY Trade |
13:43:32 - 12-Sep-25 |
| Unknown* | 0 | £23.785 | SI Trade |
13:27:08 - 12-Sep-25 |
| Buy* | 1 | £23.79 | Automatic Execution |
13:27:08 - 12-Sep-25 |
| Unknown* | 0 | £23.79 | SI Trade |
13:27:07 - 12-Sep-25 |
| Sell* | 22 | £23.7468 | Negotiated Trade |
13:01:12 - 12-Sep-25 |
| Unknown* | 0 | £23.755 | SI Trade |
12:24:22 - 12-Sep-25 |
| Sell* | 39 | £23.7047 | Negotiated Trade |
11:33:33 - 12-Sep-25 |
| Sell* | 28 | £23.6967 | Negotiated Trade |
10:02:09 - 12-Sep-25 |
| Sell* | 8 | £23.68995 | Negotiated Trade |
10:02:06 - 12-Sep-25 |
| Sell* | 1 | £23.65155 | Negotiated Trade |
09:15:42 - 12-Sep-25 |
| Unknown* | 0 | £23.715 | SI Trade |
08:16:20 - 12-Sep-25 |
| Unknown* | 0 | £23.695 | SI Trade |
08:09:27 - 12-Sep-25 |
| Sell* | 31 | £23.625 | Automatic Execution |
08:04:04 - 12-Sep-25 |
| Unknown* | 0 | £23.76 | SI Trade |
08:00:33 - 12-Sep-25 |
| Buy* | 2 | £23.76 | SI Trade |
08:00:33 - 12-Sep-25 |
| Unknown* | 0 | £23.76 | SI Trade |
08:00:33 - 12-Sep-25 |
| Unknown* | 0 | £23.76 | SI Trade |
08:00:33 - 12-Sep-25 |
| Buy* | 42 | £23.645 | Automatic Execution |
16:22:37 - 11-Sep-25 |
| Buy* | 460 | £23.63676 | SI Trade |
16:06:11 - 11-Sep-25 |
| Buy* | 850 | £23.61426 | SI Trade |
15:59:32 - 11-Sep-25 |
| Buy* | 6 | £23.585 | SI Trade |
15:49:00 - 11-Sep-25 |
| Buy* | 18 | £23.59 | SI Trade |
15:48:58 - 11-Sep-25 |
| Buy* | 42 | £23.585 | Automatic Execution |
15:48:58 - 11-Sep-25 |
| Buy* | 23 | £23.595 | SI Trade |
15:48:11 - 11-Sep-25 |
| Buy* | 1 | £23.595 | SI Trade |
15:48:10 - 11-Sep-25 |
| Buy* | 42 | £23.595 | Automatic Execution |
15:48:10 - 11-Sep-25 |
| Buy* | 21 | £23.625 | SI Trade |
15:23:14 - 11-Sep-25 |
| Buy* | 1 | £23.665 | Suspected BUY Trade |
15:13:11 - 11-Sep-25 |
| Sell* | 67 | £23.71885 | Negotiated Trade |
14:14:24 - 11-Sep-25 |
| Sell* | 24 | £23.7244 | Negotiated Trade |
14:13:44 - 11-Sep-25 |
| Buy* | 8 | £23.755 | Suspected BUY Trade |
14:13:38 - 11-Sep-25 |
| Sell* | 5 | £23.72385 | Negotiated Trade |
14:13:04 - 11-Sep-25 |
| Sell* | 6 | £23.71495 | Negotiated Trade |
14:12:31 - 11-Sep-25 |
| Buy* | 313 | £23.745 | Automatic Execution |
14:08:57 - 11-Sep-25 |
| Buy* | 396 | £23.745 | Automatic Execution |
14:08:57 - 11-Sep-25 |
| Buy* | 704 | £23.745 | Automatic Execution |
14:08:57 - 11-Sep-25 |
| Buy* | 1,259 | £23.828 | Suspected BUY Trade |
13:10:45 - 11-Sep-25 |
| Sell* | 146 | £23.8053 | Negotiated Trade |
13:00:38 - 11-Sep-25 |
| Sell* | 186 | £23.8084 | Negotiated Trade |
10:43:19 - 11-Sep-25 |
| Sell* | 4 | £23.7844 | Negotiated Trade |
10:02:34 - 11-Sep-25 |
| Sell* | 149 | £23.789 | Negotiated Trade |
10:02:27 - 11-Sep-25 |
| Sell* | 85 | £23.7889 | Negotiated Trade |
10:02:27 - 11-Sep-25 |
| Sell* | 3 | £23.7794 | Negotiated Trade |
10:00:51 - 11-Sep-25 |
| Sell* | 17 | £23.7867 | Negotiated Trade |
10:00:33 - 11-Sep-25 |
| Unknown* | 0 | £23.795 | SI Trade |
08:10:06 - 11-Sep-25 |
| Buy* | 55 | £23.685 | Suspected BUY Trade |
16:35:12 - 10-Sep-25 |
| Sell* | 109 | £23.6659 | Negotiated Trade |
16:25:17 - 10-Sep-25 |
| Sell* | 1 | £23.6822 | Negotiated Trade |
15:55:06 - 10-Sep-25 |
| Buy* | 3 | £23.755 | Suspected BUY Trade |
15:17:46 - 10-Sep-25 |
| Sell* | 43 | £23.69 | Automatic Execution |
14:36:58 - 10-Sep-25 |
| Unknown* | 0 | £23.835 | SI Trade |
14:14:56 - 10-Sep-25 |
| Buy* | 1,258 | £23.83691 | Suspected BUY Trade |
14:06:05 - 10-Sep-25 |
| Buy* | 137 | £23.7761 | Suspected BUY Trade |
13:00:58 - 10-Sep-25 |
| Buy* | 15 | £23.7762 | Suspected BUY Trade |
13:00:56 - 10-Sep-25 |
| Buy* | 13 | £23.805 | Suspected BUY Trade |
11:37:14 - 10-Sep-25 |
| Sell* | 11 | £23.7725 | Negotiated Trade |
10:01:37 - 10-Sep-25 |
| Buy* | 24 | £23.7962 | Suspected BUY Trade |
10:00:59 - 10-Sep-25 |
| Buy* | 2 | £23.855 | SI Trade |
09:06:34 - 10-Sep-25 |
| Buy* | 45 | £23.85288 | SI Trade |
08:58:44 - 10-Sep-25 |
| Unknown* | 0 | £23.875 | SI Trade |
08:15:51 - 10-Sep-25 |
| Unknown* | 0 | £23.905 | SI Trade |
08:08:56 - 10-Sep-25 |
| Unknown* | 0 | £23.91 | SI Trade |
08:00:48 - 10-Sep-25 |
| Unknown* | 0 | £23.91 | SI Trade |
08:00:48 - 10-Sep-25 |
| Unknown* | 0 | £23.82 | SI Trade |
08:00:48 - 10-Sep-25 |
| Buy* | 43 | £23.665 | Automatic Execution |
16:29:20 - 09-Sep-25 |
| Sell* | 1,339 | £23.65275 | Negotiated Trade |
16:27:42 - 09-Sep-25 |
| Buy* | 172 | £23.675 | Suspected BUY Trade |
16:27:42 - 09-Sep-25 |
| Buy* | 2,245 | £23.675 | Automatic Execution |
16:00:57 - 09-Sep-25 |
| Buy* | 3,130 | £23.635 | Automatic Execution |
15:40:40 - 09-Sep-25 |
| Buy* | 3,130 | £23.645 | Automatic Execution |
15:20:42 - 09-Sep-25 |
| Buy* | 1 | £23.60 | Suspected BUY Trade |
15:01:00 - 09-Sep-25 |
| Buy* | 5 | £23.50 | Suspected BUY Trade |
14:08:19 - 09-Sep-25 |
| Buy* | 1 | £23.495 | Suspected BUY Trade |
14:07:35 - 09-Sep-25 |
| Sell* | 5 | £23.44385 | Negotiated Trade |
12:35:06 - 09-Sep-25 |
| Unknown* | 0 | £23.47 | SI Trade |
12:31:09 - 09-Sep-25 |
| Buy* | 8 | £23.47 | Suspected BUY Trade |
11:47:41 - 09-Sep-25 |
| Buy* | 2,954 | £23.42 | Automatic Execution |
10:58:17 - 09-Sep-25 |
| Buy* | 48 | £23.4469 | Suspected BUY Trade |
10:48:21 - 09-Sep-25 |
| Buy* | 213 | £23.45107 | SI Trade |
10:24:56 - 09-Sep-25 |
| Buy* | 250 | £23.46 | Suspected BUY Trade |
09:58:47 - 09-Sep-25 |
| Buy* | 6 | £23.495 | SI Trade |
08:47:00 - 09-Sep-25 |
| Buy* | 32 | £23.495 | Automatic Execution |
08:46:58 - 09-Sep-25 |
| Buy* | 14 | £23.495 | SI Trade |
08:46:58 - 09-Sep-25 |
| Buy* | 212 | £23.49328 | SI Trade |
08:45:32 - 09-Sep-25 |
| Sell* | 43 | £23.555 | Automatic Execution |
16:19:03 - 08-Sep-25 |
| Buy* | 85 | £23.59088 | Suspected BUY Trade |
16:06:37 - 08-Sep-25 |
| Unknown* | 0 | £23.60 | SI Trade |
15:54:08 - 08-Sep-25 |
| Buy* | 85 | £23.60735 | SI Trade |
15:44:45 - 08-Sep-25 |
| Buy* | 85 | £23.60566 | Suspected BUY Trade |
15:40:25 - 08-Sep-25 |
| Buy* | 2 | £23.635 | SI Trade |
15:32:42 - 08-Sep-25 |
| Buy* | 20 | £23.635 | Automatic Execution |
15:32:17 - 08-Sep-25 |
| Buy* | 1 | £23.625 | Suspected BUY Trade |
15:01:33 - 08-Sep-25 |
| Buy* | 1 | £23.625 | Suspected BUY Trade |
15:01:33 - 08-Sep-25 |
| Sell* | 3 | £23.615 | SI Trade |
14:57:01 - 08-Sep-25 |
| Buy* | 85 | £23.6699 | Suspected BUY Trade |
14:51:57 - 08-Sep-25 |
| Buy* | 85 | £23.57491 | Suspected BUY Trade |
14:34:00 - 08-Sep-25 |
| Sell* | 141 | £23.5344 | Negotiated Trade |
14:33:47 - 08-Sep-25 |