| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.145 | 24.145 | 23.9175 | 23.9175 | 257 |
| 5th Feb 2026 (Thu) | 24.3725 | 24.3725 | 24.145 | 24.145 | 1,104 |
| 4th Feb 2026 (Wed) | 24.48 | 24.59 | 24.42 | 24.3725 | 7,012 |
| 3rd Feb 2026 (Tue) | 24.60 | 24.60 | 24.485 | 24.485 | 8,783 |
| 2nd Feb 2026 (Mon) | 24.66 | 24.8425 | 24.66 | 24.8425 | 2,384 |
| 30th Jan 2026 (Fri) | 24.68 | 24.68 | 24.68 | 24.66 | 207 |
| 29th Jan 2026 (Thu) | 24.57 | 24.595 | 24.215 | 24.215 | 3,543 |
| 28th Jan 2026 (Wed) | 23.935 | 23.98 | 23.935 | 23.98 | 3,086 |
| 27th Jan 2026 (Tue) | 24.065 | 24.065 | 24.065 | 24.0075 | 263 |
| 26th Jan 2026 (Mon) | 24.035 | 24.035 | 24.035 | 24.16 | 725 |
| 23rd Jan 2026 (Fri) | 24.09 | 24.13 | 24.09 | 24.13 | 428 |
| 22nd Jan 2026 (Thu) | 23.9325 | 24.1425 | 23.9325 | 24.1425 | 50 |
| 21st Jan 2026 (Wed) | 23.34 | 23.34 | 23.34 | 23.9325 | 230 |
| 20th Jan 2026 (Tue) | 23.81 | 23.81 | 23.81 | 23.87 | 1,383 |
| 19th Jan 2026 (Mon) | 23.77 | 23.88 | 23.77 | 23.8675 | 1,722 |
| 16th Jan 2026 (Fri) | 24.3575 | 24.3575 | 24.225 | 24.225 | 957 |
| 15th Jan 2026 (Thu) | 24.355 | 24.3575 | 24.355 | 24.3575 | 911 |
| 14th Jan 2026 (Wed) | 24.375 | 24.375 | 24.375 | 24.355 | 1,144 |
| 13th Jan 2026 (Tue) | 24.4775 | 24.4775 | 24.455 | 24.455 | 779 |
| 12th Jan 2026 (Mon) | 24.6175 | 24.6175 | 24.4775 | 24.4775 | 670 |
| 9th Jan 2026 (Fri) | 24.3975 | 24.6175 | 24.3975 | 24.6175 | 671 |
| 8th Jan 2026 (Thu) | 24.2375 | 24.3975 | 24.2375 | 24.3975 | 633 |
| 7th Jan 2026 (Wed) | 24.0825 | 24.2375 | 24.0825 | 24.2375 | 863 |
| 6th Jan 2026 (Tue) | 24.3425 | 24.3425 | 24.0825 | 24.0825 | 860 |
| 5th Jan 2026 (Mon) | 24.03 | 24.3425 | 24.03 | 24.3425 | 91 |
| 2nd Jan 2026 (Fri) | 24.355 | 24.355 | 24.355 | 24.03 | 388 |
| 1st Jan 2026 (Thu) | 24.3575 | 24.3575 | 24.3575 | 24.3575 | 0 |
| 31st Dec 2025 (Wed) | 24.4275 | 24.4275 | 24.3575 | 24.3575 | 2 |
| 30th Dec 2025 (Tue) | 24.2575 | 24.4275 | 24.2575 | 24.4275 | 868 |
| 29th Dec 2025 (Mon) | 24.23 | 24.2575 | 24.23 | 24.2575 | 103 |
| 26th Dec 2025 (Fri) | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| 25th Dec 2025 (Thu) | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| 24th Dec 2025 (Wed) | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| 23rd Dec 2025 (Tue) | 24.23 | 24.23 | 24.23 | 24.23 | 1,275 |
| 22nd Dec 2025 (Mon) | 24.26 | 24.26 | 24.1075 | 24.1075 | 706 |
| 19th Dec 2025 (Fri) | 24.12 | 24.12 | 24.08 | 24.26 | 161 |
| 18th Dec 2025 (Thu) | 24.10 | 24.18 | 24.10 | 24.18 | 378 |
| 17th Dec 2025 (Wed) | 24.28 | 24.28 | 24.28 | 24.0175 | 567 |
| 16th Dec 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.0275 | 993 |
| 15th Dec 2025 (Mon) | 24.29 | 24.29 | 24.29 | 24.1725 | 130 |
| 12th Dec 2025 (Fri) | 24.43 | 24.43 | 24.13 | 24.13 | 612 |
| 11th Dec 2025 (Thu) | 24.405 | 24.405 | 24.405 | 24.255 | 1,755 |
| 10th Dec 2025 (Wed) | 24.55 | 24.55 | 24.55 | 24.55 | 1,558 |
| 9th Dec 2025 (Tue) | 24.6325 | 24.6325 | 24.51 | 24.51 | 327 |
| 8th Dec 2025 (Mon) | 24.90 | 24.90 | 24.6325 | 24.6325 | 31,060 |