| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 19.102 | 19.102 | 18.804 | 19.015 | 20,340 |
| 1st Apr 2025 (Tue) | 18.705 | 19.05 | 18.705 | 19.05 | 1,125 |
| 31st Mar 2025 (Mon) | 18.618 | 18.72 | 18.616 | 18.705 | 14,954 |
| 28th Mar 2025 (Fri) | 19.448 | 19.448 | 19.448 | 19.001 | 2,565 |
| 27th Mar 2025 (Thu) | 19.789 | 19.789 | 19.544 | 19.544 | 877 |
| 26th Mar 2025 (Wed) | 20.015 | 20.015 | 19.858 | 19.789 | 123 |
| 25th Mar 2025 (Tue) | 19.702 | 19.704 | 19.702 | 19.826 | 1,160 |
| 24th Mar 2025 (Mon) | 19.716 | 19.716 | 19.716 | 19.641 | 1,860 |
| 21st Mar 2025 (Fri) | 19.242 | 19.353 | 19.242 | 19.353 | 586 |
| 20th Mar 2025 (Thu) | 19.153 | 19.242 | 19.153 | 19.242 | 1,067 |
| 19th Mar 2025 (Wed) | 19.042 | 19.208 | 19.012 | 19.153 | 1,951 |
| 18th Mar 2025 (Tue) | 18.89 | 18.936 | 18.888 | 18.946 | 3,375 |
| 17th Mar 2025 (Mon) | 19.245 | 19.275 | 19.245 | 19.275 | 68 |
| 14th Mar 2025 (Fri) | 19.029 | 19.245 | 19.029 | 19.245 | 44 |
| 13th Mar 2025 (Thu) | 19.246 | 19.246 | 19.029 | 19.029 | 110,093 |
| 12th Mar 2025 (Wed) | 19.154 | 19.23 | 19.148 | 19.246 | 9,345 |
| 11th Mar 2025 (Tue) | 19.124 | 19.124 | 19.124 | 19.11 | 3,936 |
| 10th Mar 2025 (Mon) | 19.592 | 19.592 | 19.346 | 19.346 | 5,427 |
| 7th Mar 2025 (Fri) | 19.816 | 19.906 | 19.712 | 19.592 | 146,829 |
| 6th Mar 2025 (Thu) | 20.135 | 20.235 | 20.12 | 20.165 | 3,359 |
| 5th Mar 2025 (Wed) | 20.053 | 20.053 | 19.999 | 19.999 | 203 |
| 4th Mar 2025 (Tue) | 20.285 | 20.35 | 20.285 | 20.053 | 206 |
| 3rd Mar 2025 (Mon) | 20.80 | 20.825 | 20.80 | 20.6575 | 112 |
| 28th Feb 2025 (Fri) | 20.545 | 20.66 | 20.54 | 20.5575 | 4,848 |
| 27th Feb 2025 (Thu) | 20.8275 | 20.8275 | 20.73 | 20.73 | 314 |
| 26th Feb 2025 (Wed) | 20.6175 | 20.8275 | 20.6175 | 20.8275 | 0 |
| 25th Feb 2025 (Tue) | 20.635 | 20.635 | 20.635 | 20.6175 | 847 |
| 24th Feb 2025 (Mon) | 21.215 | 21.30 | 21.10 | 21.11 | 28 |
| 21st Feb 2025 (Fri) | 21.50 | 21.50 | 21.32 | 21.305 | 1,871 |
| 20th Feb 2025 (Thu) | 21.505 | 21.505 | 21.505 | 21.3975 | 37 |
| 19th Feb 2025 (Wed) | 21.5925 | 21.5975 | 21.5925 | 21.5975 | 461 |
| 18th Feb 2025 (Tue) | 21.89 | 21.90 | 21.82 | 21.5925 | 1,683 |
| 17th Feb 2025 (Mon) | 21.88 | 21.88 | 21.88 | 21.8425 | 189 |
| 14th Feb 2025 (Fri) | 21.67 | 21.7325 | 21.67 | 21.7325 | 0 |
| 13th Feb 2025 (Thu) | 21.70 | 21.725 | 21.70 | 21.67 | 63 |
| 12th Feb 2025 (Wed) | 21.7625 | 21.7625 | 21.7275 | 21.7275 | 7 |
| 11th Feb 2025 (Tue) | 21.805 | 21.81 | 21.805 | 21.7625 | 1,559 |
| 10th Feb 2025 (Mon) | 21.91 | 21.91 | 21.835 | 21.945 | 14 |
| 7th Feb 2025 (Fri) | 21.835 | 21.96 | 21.76 | 21.7625 | 269 |
| 6th Feb 2025 (Thu) | 21.86 | 21.865 | 21.86 | 21.835 | 1,256 |
| 5th Feb 2025 (Wed) | 21.59 | 21.59 | 21.55 | 21.5275 | 668 |
| 4th Feb 2025 (Tue) | 22.03 | 22.06 | 21.965 | 22.1025 | 2,709 |
| 3rd Feb 2025 (Mon) | 21.85 | 21.85 | 21.755 | 22.015 | 679 |