| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 20.955 | 20.955 | 20.955 | 20.92 | 1,222 |
| 9th Jul 2025 (Wed) | 20.84 | 21.085 | 20.84 | 21.085 | 789 |
| 8th Jul 2025 (Tue) | 20.935 | 20.955 | 20.935 | 20.84 | 1,667 |
| 7th Jul 2025 (Mon) | 21.075 | 21.075 | 21.075 | 21.005 | 664 |
| 4th Jul 2025 (Fri) | 21.05 | 21.05 | 20.965 | 20.965 | 461 |
| 3rd Jul 2025 (Thu) | 21.045 | 21.14 | 20.96 | 21.05 | 3,526 |
| 2nd Jul 2025 (Wed) | 20.83 | 20.83 | 20.83 | 21.025 | 135 |
| 1st Jul 2025 (Tue) | 21.065 | 21.065 | 21.065 | 20.89 | 946 |
| 30th Jun 2025 (Mon) | 21.09 | 21.24 | 21.09 | 21.065 | 658 |
| 27th Jun 2025 (Fri) | 20.585 | 20.8375 | 20.585 | 20.8375 | 607 |
| 26th Jun 2025 (Thu) | 20.44 | 20.44 | 20.44 | 20.585 | 1,739 |
| 25th Jun 2025 (Wed) | 20.445 | 20.585 | 20.445 | 20.585 | 918 |
| 24th Jun 2025 (Tue) | 20.2375 | 20.445 | 20.2375 | 20.445 | 302 |
| 23rd Jun 2025 (Mon) | 20.21 | 20.21 | 20.21 | 20.2375 | 909 |
| 20th Jun 2025 (Fri) | 20.4575 | 20.4575 | 20.3375 | 20.3375 | 779 |
| 19th Jun 2025 (Thu) | 20.485 | 20.485 | 20.485 | 20.4575 | 548 |
| 18th Jun 2025 (Wed) | 20.6825 | 20.6825 | 20.675 | 20.675 | 1,135 |
| 17th Jun 2025 (Tue) | 20.575 | 20.6825 | 20.575 | 20.6825 | 1,277 |
| 16th Jun 2025 (Mon) | 20.465 | 20.465 | 20.435 | 20.575 | 1,039 |
| 13th Jun 2025 (Fri) | 20.43 | 20.43 | 20.43 | 20.45 | 3,500 |
| 12th Jun 2025 (Thu) | 20.505 | 20.505 | 20.505 | 20.4825 | 859 |
| 11th Jun 2025 (Wed) | 20.70 | 20.735 | 20.70 | 20.735 | 4,943 |
| 10th Jun 2025 (Tue) | 20.56 | 20.70 | 20.56 | 20.70 | 178 |
| 9th Jun 2025 (Mon) | 20.4675 | 20.56 | 20.4675 | 20.56 | 4,682 |
| 6th Jun 2025 (Fri) | 20.2975 | 20.4675 | 20.2975 | 20.4675 | 2,472 |
| 5th Jun 2025 (Thu) | 20.095 | 20.2975 | 20.095 | 20.2975 | 2,770 |
| 4th Jun 2025 (Wed) | 20.05 | 20.05 | 20.05 | 20.095 | 5,494 |
| 3rd Jun 2025 (Tue) | 19.9755 | 20.026 | 19.9755 | 20.026 | 755 |
| 2nd Jun 2025 (Mon) | 20.0055 | 20.0055 | 19.9755 | 19.9755 | 2,558 |
| 30th May 2025 (Fri) | 20.06 | 20.06 | 20.0055 | 20.0055 | 300 |
| 29th May 2025 (Thu) | 20.1875 | 20.1875 | 20.06 | 20.06 | 1,116 |
| 28th May 2025 (Wed) | 20.075 | 20.1875 | 20.075 | 20.1875 | 744 |
| 27th May 2025 (Tue) | 19.768 | 20.075 | 19.768 | 20.075 | 157 |
| 26th May 2025 (Mon) | 19.768 | 19.768 | 19.768 | 19.768 | 0 |
| 23rd May 2025 (Fri) | 20.06 | 20.06 | 20.06 | 19.794 | 1,349 |
| 22nd May 2025 (Thu) | 19.968 | 19.968 | 19.968 | 20.06 | 1,033 |
| 21st May 2025 (Wed) | 20.045 | 20.2175 | 20.045 | 20.2175 | 1,391 |
| 20th May 2025 (Tue) | 19.965 | 20.045 | 19.965 | 20.045 | 735 |
| 19th May 2025 (Mon) | 20.11 | 20.11 | 19.965 | 19.965 | 32 |
| 16th May 2025 (Fri) | 19.966 | 20.11 | 19.966 | 20.11 | 3,522 |
| 15th May 2025 (Thu) | 19.822 | 19.904 | 19.822 | 20.0135 | 4,011 |
| 14th May 2025 (Wed) | 19.61 | 19.636 | 19.61 | 19.846 | 278 |
| 13th May 2025 (Tue) | 19.476 | 19.75 | 19.476 | 19.75 | 134 |
| 12th May 2025 (Mon) | 19.666 | 19.694 | 19.666 | 19.476 | 1,351 |