| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.34 | 24.34 | 24.26 | 24.29 | 4,217 |
| 18th Sep 2025 (Thu) | 23.87 | 24.2075 | 23.87 | 24.2075 | 590 |
| 17th Sep 2025 (Wed) | 23.92 | 23.92 | 23.87 | 23.87 | 964 |
| 16th Sep 2025 (Tue) | 23.975 | 23.975 | 23.92 | 23.92 | 2,497 |
| 15th Sep 2025 (Mon) | 23.855 | 23.855 | 23.855 | 23.975 | 1,173 |
| 12th Sep 2025 (Fri) | 23.625 | 23.79 | 23.625 | 23.68 | 1,683 |
| 11th Sep 2025 (Thu) | 23.745 | 23.745 | 23.585 | 23.635 | 4,985 |
| 10th Sep 2025 (Wed) | 23.69 | 23.69 | 23.685 | 23.685 | 1,716 |
| 9th Sep 2025 (Tue) | 23.495 | 23.675 | 23.42 | 23.645 | 13,808 |
| 8th Sep 2025 (Mon) | 23.46 | 23.635 | 23.46 | 23.5875 | 1,544 |
| 5th Sep 2025 (Fri) | 23.525 | 23.525 | 23.47 | 23.50 | 3,796 |
| 4th Sep 2025 (Thu) | 23.2275 | 23.505 | 23.2275 | 23.505 | 2,989 |
| 3rd Sep 2025 (Wed) | 23.26 | 23.26 | 23.26 | 23.2275 | 4,303 |
| 2nd Sep 2025 (Tue) | 22.56 | 22.56 | 22.56 | 22.5425 | 1,384 |
| 1st Sep 2025 (Mon) | 22.605 | 22.62 | 22.605 | 22.62 | 745 |
| 29th Aug 2025 (Fri) | 22.71 | 22.71 | 22.70 | 22.605 | 5,499 |
| 28th Aug 2025 (Thu) | 22.59 | 22.695 | 22.59 | 22.67 | 2,789 |
| 27th Aug 2025 (Wed) | 22.625 | 22.625 | 22.62 | 22.5975 | 1,467 |
| 26th Aug 2025 (Tue) | 22.665 | 22.665 | 22.62 | 22.53 | 475 |
| 25th Aug 2025 (Mon) | 22.4675 | 22.4675 | 22.4675 | 22.4675 | 0 |
| 22nd Aug 2025 (Fri) | 22.45 | 22.49 | 22.45 | 22.4675 | 21,525 |
| 21st Aug 2025 (Thu) | 22.32 | 22.35 | 22.30 | 22.32 | 46,941 |
| 20th Aug 2025 (Wed) | 22.3375 | 22.3375 | 22.2225 | 22.2225 | 2,879 |
| 19th Aug 2025 (Tue) | 22.5825 | 22.5825 | 22.3375 | 22.3375 | 484 |
| 18th Aug 2025 (Mon) | 22.565 | 22.565 | 22.565 | 22.5825 | 1,288 |
| 15th Aug 2025 (Fri) | 22.645 | 22.645 | 22.645 | 22.645 | 1,008 |
| 14th Aug 2025 (Thu) | 22.4325 | 22.4925 | 22.4325 | 22.4925 | 2,767 |
| 13th Aug 2025 (Wed) | 22.485 | 22.56 | 22.485 | 22.4325 | 712 |
| 12th Aug 2025 (Tue) | 22.20 | 22.20 | 22.20 | 22.45 | 268 |
| 11th Aug 2025 (Mon) | 22.355 | 22.355 | 22.355 | 22.31 | 879 |
| 8th Aug 2025 (Fri) | 22.0575 | 22.2375 | 22.0575 | 22.2375 | 414 |
| 7th Aug 2025 (Thu) | 22.11 | 22.11 | 22.0575 | 22.0575 | 3,052 |
| 6th Aug 2025 (Wed) | 22.215 | 22.215 | 22.215 | 22.11 | 233 |
| 5th Aug 2025 (Tue) | 22.32 | 22.32 | 22.32 | 22.1625 | 182 |
| 4th Aug 2025 (Mon) | 21.775 | 21.775 | 21.775 | 22.1525 | 2,834 |
| 1st Aug 2025 (Fri) | 21.99 | 22.035 | 21.99 | 21.8175 | 5,549 |
| 31st Jul 2025 (Thu) | 22.275 | 22.39 | 22.275 | 22.2125 | 1,254 |
| 30th Jul 2025 (Wed) | 21.6625 | 21.81 | 21.6625 | 21.81 | 568 |
| 29th Jul 2025 (Tue) | 21.78 | 21.78 | 21.78 | 21.6625 | 899 |
| 28th Jul 2025 (Mon) | 21.82 | 21.85 | 21.81 | 21.5875 | 503 |
| 25th Jul 2025 (Fri) | 21.655 | 21.725 | 21.655 | 21.765 | 3,640 |
| 24th Jul 2025 (Thu) | 21.675 | 21.675 | 21.675 | 21.69 | 174 |
| 23rd Jul 2025 (Wed) | 21.515 | 21.515 | 21.465 | 21.335 | 1,700 |
| 22nd Jul 2025 (Tue) | 21.4575 | 21.4575 | 21.4025 | 21.4025 | 606 |