| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.43 | 24.43 | 24.13 | 24.13 | 612 |
| 11th Dec 2025 (Thu) | 24.405 | 24.405 | 24.405 | 24.255 | 1,755 |
| 10th Dec 2025 (Wed) | 24.55 | 24.55 | 24.55 | 24.55 | 1,558 |
| 9th Dec 2025 (Tue) | 24.6325 | 24.6325 | 24.51 | 24.51 | 327 |
| 8th Dec 2025 (Mon) | 24.90 | 24.90 | 24.6325 | 24.6325 | 31,060 |
| 5th Dec 2025 (Fri) | 24.895 | 24.90 | 24.80 | 24.90 | 4,260 |
| 4th Dec 2025 (Thu) | 24.73 | 24.75 | 24.73 | 24.6775 | 18,714 |
| 3rd Dec 2025 (Wed) | 24.84 | 24.84 | 24.84 | 24.575 | 48,992 |
| 2nd Dec 2025 (Tue) | 24.79 | 24.79 | 24.79 | 24.79 | 33,666 |
| 1st Dec 2025 (Mon) | 25.06 | 25.06 | 24.92 | 24.86 | 1,046 |
| 28th Nov 2025 (Fri) | 24.98 | 24.98 | 24.98 | 24.8575 | 669 |
| 27th Nov 2025 (Thu) | 24.94 | 24.94 | 24.94 | 24.8975 | 1,268 |
| 26th Nov 2025 (Wed) | 25.08 | 25.08 | 24.835 | 24.835 | 4,718 |
| 25th Nov 2025 (Tue) | 24.995 | 24.995 | 24.715 | 24.715 | 1,374 |
| 24th Nov 2025 (Mon) | 24.145 | 24.6275 | 24.145 | 24.6275 | 3,758 |
| 21st Nov 2025 (Fri) | 23.83 | 24.07 | 23.83 | 24.145 | 413 |
| 20th Nov 2025 (Thu) | 24.2825 | 24.2825 | 24.2825 | 24.32 | 943 |
| 19th Nov 2025 (Wed) | 23.99 | 23.99 | 23.99 | 24.2825 | 1,037 |
| 18th Nov 2025 (Tue) | 24.18 | 24.18 | 24.18 | 24.0075 | 2,373 |
| 17th Nov 2025 (Mon) | 24.31 | 24.31 | 24.17 | 24.18 | 604 |
| 14th Nov 2025 (Fri) | 23.805 | 23.83 | 23.805 | 23.9975 | 2,342 |
| 13th Nov 2025 (Thu) | 24.08 | 24.08 | 24.08 | 24.08 | 297 |
| 12th Nov 2025 (Wed) | 24.425 | 24.475 | 24.425 | 24.475 | 551 |
| 11th Nov 2025 (Tue) | 24.425 | 24.425 | 24.425 | 24.425 | 248 |
| 10th Nov 2025 (Mon) | 24.40 | 24.40 | 24.40 | 24.3225 | 1,643 |
| 7th Nov 2025 (Fri) | 24.36 | 24.36 | 23.79 | 23.79 | 372 |
| 6th Nov 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.285 | 9,192 |
| 5th Nov 2025 (Wed) | 24.295 | 24.51 | 24.295 | 24.51 | 1,784 |
| 4th Nov 2025 (Tue) | 24.255 | 24.475 | 24.255 | 24.37 | 3,302 |
| 3rd Nov 2025 (Mon) | 24.68 | 24.68 | 24.68 | 24.4425 | 2,272 |
| 31st Oct 2025 (Fri) | 24.84 | 24.84 | 24.61 | 24.5675 | 4,683 |
| 30th Oct 2025 (Thu) | 25.19 | 25.19 | 24.82 | 24.8925 | 5,566 |
| 29th Oct 2025 (Wed) | 24.77 | 24.77 | 24.77 | 24.815 | 609 |
| 28th Oct 2025 (Tue) | 24.70 | 24.71 | 24.70 | 24.63 | 2,195 |
| 27th Oct 2025 (Mon) | 24.415 | 24.425 | 24.415 | 24.47 | 1,083 |
| 24th Oct 2025 (Fri) | 24.06 | 24.06 | 24.05 | 24.1425 | 478 |
| 23rd Oct 2025 (Thu) | 23.90 | 23.9475 | 23.90 | 23.9475 | 1,322 |
| 22nd Oct 2025 (Wed) | 24.155 | 24.155 | 23.995 | 23.90 | 62 |
| 21st Oct 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 962 |
| 20th Oct 2025 (Mon) | 23.75 | 24.1925 | 23.75 | 24.1925 | 1,116 |
| 17th Oct 2025 (Fri) | 23.9075 | 23.9075 | 23.75 | 23.75 | 97 |
| 16th Oct 2025 (Thu) | 23.845 | 24.005 | 23.845 | 23.9075 | 4,487 |
| 15th Oct 2025 (Wed) | 23.84 | 23.845 | 23.84 | 23.845 | 1,899 |
| 14th Oct 2025 (Tue) | 23.50 | 23.525 | 23.50 | 23.7175 | 352 |