| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.725 | 23.725 | 23.725 | 23.725 | 0 |
| 2nd Apr 2026 (Thu) | 23.63 | 23.725 | 23.63 | 23.725 | 330 |
| 1st Apr 2026 (Wed) | 23.595 | 23.665 | 23.595 | 23.63 | 4,770 |
| 31st Mar 2026 (Tue) | 22.875 | 23.20 | 22.875 | 23.20 | 610 |
| 30th Mar 2026 (Mon) | 22.665 | 22.875 | 22.665 | 22.875 | 177 |
| 27th Mar 2026 (Fri) | 23.12 | 23.12 | 22.685 | 22.665 | 247 |
| 26th Mar 2026 (Thu) | 23.485 | 23.485 | 23.0175 | 23.0175 | 1,068 |
| 25th Mar 2026 (Wed) | 23.465 | 23.465 | 23.465 | 23.485 | 127 |
| 24th Mar 2026 (Tue) | 23.675 | 23.675 | 23.60 | 23.5175 | 209 |
| 23rd Mar 2026 (Mon) | 23.63 | 23.63 | 23.63 | 23.6925 | 1,556 |
| 20th Mar 2026 (Fri) | 23.75 | 23.795 | 23.725 | 23.765 | 1,320 |
| 19th Mar 2026 (Thu) | 24.265 | 24.265 | 24.265 | 23.82 | 3,158 |
| 18th Mar 2026 (Wed) | 24.4475 | 24.4475 | 24.29 | 24.29 | 1,459 |
| 17th Mar 2026 (Tue) | 24.39 | 24.39 | 24.39 | 24.4475 | 871 |
| 16th Mar 2026 (Mon) | 24.43 | 24.445 | 24.43 | 24.295 | 308 |
| 13th Mar 2026 (Fri) | 24.285 | 24.37 | 24.285 | 24.3225 | 1,489 |
| 12th Mar 2026 (Thu) | 24.41 | 24.41 | 24.41 | 24.265 | 239 |
| 11th Mar 2026 (Wed) | 24.545 | 24.545 | 24.4775 | 24.4775 | 1,220 |
| 10th Mar 2026 (Tue) | 24.545 | 24.545 | 24.545 | 24.545 | 664 |
| 9th Mar 2026 (Mon) | 24.445 | 24.445 | 24.11 | 24.29 | 9,701 |
| 6th Mar 2026 (Fri) | 24.6925 | 24.6925 | 24.38 | 24.38 | 766 |
| 5th Mar 2026 (Thu) | 24.8625 | 24.8625 | 24.6925 | 24.6925 | 498 |
| 4th Mar 2026 (Wed) | 24.5425 | 24.8625 | 24.5425 | 24.8625 | 714 |
| 3rd Mar 2026 (Tue) | 24.5375 | 24.5425 | 24.5375 | 24.5425 | 2,118 |
| 2nd Mar 2026 (Mon) | 24.5075 | 24.5375 | 24.5075 | 24.5375 | 622 |
| 27th Feb 2026 (Fri) | 24.345 | 24.455 | 24.32 | 24.5075 | 674 |
| 26th Feb 2026 (Thu) | 24.11 | 24.21 | 24.10 | 24.1625 | 2,912 |
| 25th Feb 2026 (Wed) | 23.92 | 24.095 | 23.92 | 24.095 | 6,444 |
| 24th Feb 2026 (Tue) | 23.92 | 23.92 | 23.92 | 23.92 | 4,569 |
| 23rd Feb 2026 (Mon) | 24.1975 | 24.1975 | 24.0875 | 24.0875 | 3,743 |
| 20th Feb 2026 (Fri) | 24.00 | 24.1975 | 24.00 | 24.1975 | 1,381 |
| 19th Feb 2026 (Thu) | 23.865 | 23.95 | 23.785 | 24.00 | 2,173 |
| 18th Feb 2026 (Wed) | 23.81 | 23.81 | 23.73 | 23.75 | 4,468 |
| 17th Feb 2026 (Tue) | 23.735 | 23.735 | 23.735 | 23.735 | 1,553 |
| 16th Feb 2026 (Mon) | 23.575 | 23.575 | 23.565 | 23.5625 | 2,394 |
| 13th Feb 2026 (Fri) | 23.955 | 23.955 | 23.955 | 23.6625 | 291 |
| 12th Feb 2026 (Thu) | 24.1025 | 24.1025 | 24.1025 | 23.815 | 398 |
| 11th Feb 2026 (Wed) | 24.16 | 24.29 | 24.16 | 24.1025 | 2,990 |
| 10th Feb 2026 (Tue) | 24.09 | 24.21 | 24.09 | 24.2475 | 1,764 |
| 9th Feb 2026 (Mon) | 23.9175 | 24.1225 | 23.9175 | 24.1225 | 1,129 |
| 6th Feb 2026 (Fri) | 24.145 | 24.145 | 23.9175 | 23.9175 | 257 |