| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 9,873.55p | Suspected BUY Trade |
15:05:01 - 19-Sep-25 |
| Buy* | 1 | 9,874.75p | Suspected BUY Trade |
15:04:21 - 19-Sep-25 |
| Unknown* | 0 | 9,872.00p | SI Trade |
12:55:28 - 19-Sep-25 |
| Unknown* | 0 | 9,868.00p | SI Trade |
12:52:12 - 19-Sep-25 |
| Buy* | 36 | 9,849.086p | Suspected BUY Trade |
11:28:58 - 19-Sep-25 |
| Buy* | 180 | 9,845.00p | Automatic Execution |
11:14:35 - 19-Sep-25 |
| Buy* | 335 | 9,845.00p | Automatic Execution |
11:14:35 - 19-Sep-25 |
| Buy* | 10 | 9,851.00p | Automatic Execution |
10:37:08 - 19-Sep-25 |
| Buy* | 515 | 9,852.80p | Suspected BUY Trade |
09:46:15 - 19-Sep-25 |
| Unknown* | 0 | 9,844.00p | SI Trade |
08:45:00 - 19-Sep-25 |
| Unknown* | 0 | 9,840.00p | SI Trade |
08:16:37 - 19-Sep-25 |
| Unknown* | 0 | 9,841.00p | SI Trade |
08:05:38 - 19-Sep-25 |
| Unknown* | 0 | 9,835.00p | SI Trade |
08:01:53 - 19-Sep-25 |
| Unknown* | 0 | 9,831.00p | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | 9,831.00p | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | 9,831.00p | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | 9,831.00p | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | 9,831.00p | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | 9,831.00p | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | 9,831.00p | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | 9,831.00p | SI Trade |
08:00:33 - 19-Sep-25 |
| Sell* | 57 | 9,820.00p | Uncrossing Trade |
16:35:00 - 18-Sep-25 |
| Unknown* | 0 | 9,819.00p | SI Trade |
16:01:29 - 18-Sep-25 |
| Unknown* | 0 | 9,816.00p | SI Trade |
15:16:26 - 18-Sep-25 |
| Unknown* | 0 | 9,816.00p | SI Trade |
15:16:23 - 18-Sep-25 |
| Unknown* | 0 | 9,813.00p | SI Trade |
15:03:43 - 18-Sep-25 |
| Buy* | 85 | 9,798.00p | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Unknown* | 0 | 9,798.00p | SI Trade |
14:56:44 - 18-Sep-25 |
| Unknown* | 0 | 9,788.00p | SI Trade |
13:30:25 - 18-Sep-25 |
| Buy* | 52 | 9,787.00p | Automatic Execution |
12:27:26 - 18-Sep-25 |
| Unknown* | 0 | 9,780.00p | SI Trade |
12:09:01 - 18-Sep-25 |
| Buy* | 335 | 9,764.00p | Automatic Execution |
11:47:13 - 18-Sep-25 |
| Unknown* | 0 | 9,777.00p | SI Trade |
11:18:45 - 18-Sep-25 |
| Buy* | 701 | 9,775.00p | Automatic Execution |
11:15:58 - 18-Sep-25 |
| Buy* | 701 | 9,775.00p | Automatic Execution |
11:15:58 - 18-Sep-25 |
| Buy* | 10 | 9,774.55p | Suspected BUY Trade |
10:31:44 - 18-Sep-25 |
| Unknown* | 0 | 9,773.00p | SI Trade |
09:51:06 - 18-Sep-25 |
| Unknown* | 0 | 9,773.00p | SI Trade |
09:37:07 - 18-Sep-25 |
| Unknown* | 0 | 9,773.00p | SI Trade |
09:37:07 - 18-Sep-25 |
| Unknown* | 0 | 9,769.00p | SI Trade |
09:25:52 - 18-Sep-25 |
| Unknown* | 0 | 9,771.00p | SI Trade |
09:20:22 - 18-Sep-25 |
| Unknown* | 0 | 9,767.00p | SI Trade |
09:17:47 - 18-Sep-25 |
| Unknown* | 0 | 9,767.00p | SI Trade |
09:17:45 - 18-Sep-25 |
| Unknown* | 0 | 9,769.00p | SI Trade |
09:12:25 - 18-Sep-25 |
| Unknown* | 0 | 9,762.00p | SI Trade |
08:22:59 - 18-Sep-25 |
| Buy* | 701 | 9,765.00p | Automatic Execution |
08:18:49 - 18-Sep-25 |
| Buy* | 701 | 9,764.00p | Automatic Execution |
08:18:28 - 18-Sep-25 |
| Unknown* | 0 | 9,765.00p | SI Trade |
08:16:13 - 18-Sep-25 |
| Unknown* | 0 | 9,772.00p | SI Trade |
08:00:33 - 18-Sep-25 |
| Unknown* | 0 | 9,772.00p | SI Trade |
08:00:33 - 18-Sep-25 |
| Unknown* | 0 | 9,767.00p | SI Trade |
08:00:33 - 18-Sep-25 |
| Unknown* | 0 | 9,767.00p | SI Trade |
08:00:33 - 18-Sep-25 |
| Unknown* | 0 | 9,772.00p | SI Trade |
08:00:33 - 18-Sep-25 |
| Unknown* | 0 | 9,772.00p | SI Trade |
08:00:33 - 18-Sep-25 |
| Buy* | 167 | 9,677.00p | Automatic Execution |
16:28:43 - 17-Sep-25 |
| Unknown* | 0 | 9,683.00p | SI Trade |
16:22:10 - 17-Sep-25 |
| Sell* | 11 | 9,685.00p | Automatic Execution |
15:55:21 - 17-Sep-25 |
| Unknown* | 0 | 9,678.00p | SI Trade |
15:42:57 - 17-Sep-25 |
| Buy* | 25 | 9,675.25p | Suspected BUY Trade |
15:30:47 - 17-Sep-25 |
| Unknown* | 0 | 9,673.00p | SI Trade |
15:29:58 - 17-Sep-25 |
| Sell* | 502 | 9,693.00p | Automatic Execution |
14:48:14 - 17-Sep-25 |
| Sell* | 502 | 9,692.00p | Automatic Execution |
14:47:19 - 17-Sep-25 |
| Sell* | 502 | 9,696.00p | Automatic Execution |
14:40:58 - 17-Sep-25 |
| Buy* | 335 | 9,697.00p | Automatic Execution |
14:40:53 - 17-Sep-25 |
| Buy* | 335 | 9,697.00p | Automatic Execution |
14:40:52 - 17-Sep-25 |
| Buy* | 335 | 9,697.00p | Automatic Execution |
14:40:52 - 17-Sep-25 |
| Buy* | 335 | 9,697.00p | Automatic Execution |
14:40:52 - 17-Sep-25 |
| Buy* | 335 | 9,697.00p | Automatic Execution |
14:40:52 - 17-Sep-25 |
| Buy* | 335 | 9,697.00p | Automatic Execution |
14:40:52 - 17-Sep-25 |
| Buy* | 335 | 9,697.00p | Automatic Execution |
14:40:51 - 17-Sep-25 |
| Buy* | 335 | 9,697.00p | Automatic Execution |
14:40:51 - 17-Sep-25 |
| Buy* | 335 | 9,697.00p | Automatic Execution |
14:40:51 - 17-Sep-25 |
| Buy* | 335 | 9,697.00p | Automatic Execution |
14:40:51 - 17-Sep-25 |
| Buy* | 335 | 9,697.00p | Automatic Execution |
14:40:51 - 17-Sep-25 |
| Buy* | 335 | 9,697.00p | Automatic Execution |
14:40:50 - 17-Sep-25 |
| Buy* | 335 | 9,697.00p | Automatic Execution |
14:40:49 - 17-Sep-25 |
| Buy* | 335 | 9,696.00p | Automatic Execution |
14:40:47 - 17-Sep-25 |
| Buy* | 335 | 9,695.00p | Automatic Execution |
14:40:40 - 17-Sep-25 |
| Sell* | 451 | 9,696.00p | Automatic Execution |
14:40:18 - 17-Sep-25 |
| Buy* | 335 | 9,700.00p | Automatic Execution |
14:39:12 - 17-Sep-25 |
| Sell* | 502 | 9,698.00p | Automatic Execution |
14:39:04 - 17-Sep-25 |
| Unknown* | 0 | 9,697.00p | SI Trade |
13:31:17 - 17-Sep-25 |
| Buy* | 1 | 9,691.40p | Suspected BUY Trade |
12:36:50 - 17-Sep-25 |
| Buy* | 30 | 9,693.403p | Ordinary |
12:36:09 - 17-Sep-25 |
| Buy* | 10 | 9,695.00p | Suspected BUY Trade |
12:35:45 - 17-Sep-25 |
| Buy* | 32 | 9,699.70p | Suspected BUY Trade |
12:16:55 - 17-Sep-25 |
| Sell* | 25 | 9,697.777p | Ordinary |
12:16:12 - 17-Sep-25 |
| Buy* | 20 | 9,694.55p | Suspected BUY Trade |
10:46:22 - 17-Sep-25 |
| Unknown* | 0 | 9,694.00p | SI Trade |
10:45:25 - 17-Sep-25 |
| Buy* | 20 | 9,694.55p | Suspected BUY Trade |
10:45:13 - 17-Sep-25 |
| Buy* | 20 | 9,696.55p | Suspected BUY Trade |
10:44:10 - 17-Sep-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
10:42:45 - 17-Sep-25 |
| Buy* | 14 | 9,702.40p | Suspected BUY Trade |
10:33:48 - 17-Sep-25 |
| Buy* | 5 | 9,697.55p | Suspected BUY Trade |
10:19:06 - 17-Sep-25 |
| Sell* | 1 | 9,695.00p | SI Trade |
10:17:57 - 17-Sep-25 |
| Unknown* | 0 | 9,697.00p | SI Trade |
10:07:40 - 17-Sep-25 |
| Unknown* | 0 | 9,699.00p | SI Trade |
10:03:26 - 17-Sep-25 |
| Sell* | 85 | 9,683.00p | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Sell* | 701 | 9,683.00p | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Buy* | 2 | 9,696.00p | Suspected BUY Trade |
09:35:16 - 17-Sep-25 |
| Buy* | 25 | 9,707.40p | Suspected BUY Trade |
09:25:40 - 17-Sep-25 |
| Unknown* | 0 | 9,714.00p | SI Trade |
08:34:16 - 17-Sep-25 |
| Unknown* | 0 | 9,712.00p | SI Trade |
08:14:04 - 17-Sep-25 |
| Unknown* | 0 | 9,706.00p | SI Trade |
08:04:33 - 17-Sep-25 |
| Unknown* | 0 | 9,706.00p | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | 9,706.00p | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | 9,706.00p | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | 9,706.00p | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | 9,706.00p | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | 9,706.00p | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | 9,698.00p | SI Trade |
16:17:07 - 16-Sep-25 |
| Buy* | 1 | 9,699.80p | Suspected BUY Trade |
14:56:17 - 16-Sep-25 |
| Sell* | 333 | 9,699.00p | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | 9,706.00p | SI Trade |
14:42:05 - 16-Sep-25 |
| Unknown* | 0 | 9,713.00p | SI Trade |
14:35:51 - 16-Sep-25 |
| Buy* | 10 | 9,734.00p | Suspected BUY Trade |
13:46:12 - 16-Sep-25 |
| Unknown* | 0 | 9,732.00p | SI Trade |
13:02:14 - 16-Sep-25 |
| Unknown* | 0 | 9,730.00p | SI Trade |
12:55:31 - 16-Sep-25 |
| Unknown* | 0 | 9,731.00p | SI Trade |
12:49:19 - 16-Sep-25 |
| Unknown* | 0 | 9,729.00p | SI Trade |
12:44:26 - 16-Sep-25 |
| Unknown* | 0 | 9,742.00p | SI Trade |
11:59:28 - 16-Sep-25 |
| Unknown* | 0 | 9,744.00p | SI Trade |
10:29:35 - 16-Sep-25 |
| Buy* | 38 | 9,754.80p | Suspected BUY Trade |
10:01:24 - 16-Sep-25 |
| Buy* | 1 | 9,744.55p | Suspected BUY Trade |
09:23:42 - 16-Sep-25 |
| Buy* | 1 | 9,743.55p | Suspected BUY Trade |
09:22:05 - 16-Sep-25 |
| Buy* | 1 | 9,742.40p | Suspected BUY Trade |
09:18:59 - 16-Sep-25 |
| Buy* | 1 | 9,745.40p | Suspected BUY Trade |
09:17:22 - 16-Sep-25 |
| Buy* | 1 | 9,746.70p | Suspected BUY Trade |
09:15:18 - 16-Sep-25 |
| Buy* | 4 | 9,741.70p | Suspected BUY Trade |
09:01:32 - 16-Sep-25 |
| Sell* | 52 | 9,727.755p | Ordinary |
08:18:21 - 16-Sep-25 |
| Unknown* | 0 | 9,730.00p | SI Trade |
08:16:16 - 16-Sep-25 |
| Unknown* | 0 | 9,730.00p | SI Trade |
08:16:07 - 16-Sep-25 |
| Unknown* | 0 | 9,729.00p | SI Trade |
08:14:23 - 16-Sep-25 |
| Unknown* | 0 | 9,728.00p | SI Trade |
08:13:38 - 16-Sep-25 |
| Unknown* | 0 | 9,734.00p | SI Trade |
08:04:39 - 16-Sep-25 |
| Unknown* | 0 | 9,734.00p | SI Trade |
08:03:56 - 16-Sep-25 |
| Unknown* | 0 | 9,733.00p | SI Trade |
08:01:10 - 16-Sep-25 |
| Unknown* | 0 | 9,733.00p | SI Trade |
08:01:10 - 16-Sep-25 |
| Unknown* | 0 | 9,733.00p | SI Trade |
08:01:10 - 16-Sep-25 |
| Unknown* | 0 | 9,733.00p | SI Trade |
08:01:10 - 16-Sep-25 |
| Unknown* | 0 | 9,728.00p | SI Trade |
08:01:10 - 16-Sep-25 |
| Buy* | 10 | 9,734.00p | Automatic Execution |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | 9,734.00p | SI Trade |
14:41:11 - 15-Sep-25 |
| Unknown* | 0 | 9,731.00p | SI Trade |
14:30:51 - 15-Sep-25 |
| Sell* | 68 | 9,717.963p | Negotiated Trade |
14:09:49 - 15-Sep-25 |
| Unknown* | 0 | 9,712.00p | SI Trade |
13:26:22 - 15-Sep-25 |
| Unknown* | 0 | 9,712.00p | SI Trade |
13:26:20 - 15-Sep-25 |
| Unknown* | 0 | 9,707.00p | SI Trade |
12:55:26 - 15-Sep-25 |
| Unknown* | 0 | 9,704.00p | SI Trade |
12:43:25 - 15-Sep-25 |
| Unknown* | 0 | 9,704.00p | SI Trade |
12:42:41 - 15-Sep-25 |
| Unknown* | 0 | 9,704.00p | SI Trade |
12:42:38 - 15-Sep-25 |
| Unknown* | 0 | 9,710.00p | SI Trade |
12:10:59 - 15-Sep-25 |
| Sell* | 224 | 9,708.00p | Automatic Execution |
11:02:33 - 15-Sep-25 |
| Unknown* | 0 | 9,711.00p | SI Trade |
10:43:05 - 15-Sep-25 |
| Sell* | 51 | 9,707.767p | Ordinary |
10:27:10 - 15-Sep-25 |
| Buy* | 95 | 9,718.80p | Suspected BUY Trade |
10:07:22 - 15-Sep-25 |
| Unknown* | 0 | 9,719.00p | SI Trade |
10:04:10 - 15-Sep-25 |
| Unknown* | 0 | 9,722.00p | SI Trade |
09:46:31 - 15-Sep-25 |
| Unknown* | 0 | 9,722.00p | SI Trade |
08:43:23 - 15-Sep-25 |
| Unknown* | 0 | 9,725.00p | SI Trade |
08:29:39 - 15-Sep-25 |
| Unknown* | 0 | 9,726.00p | SI Trade |
08:20:47 - 15-Sep-25 |
| Unknown* | 0 | 9,725.00p | SI Trade |
08:17:35 - 15-Sep-25 |
| Sell* | 1,363 | 9,731.00p | Automatic Execution |
08:10:24 - 15-Sep-25 |
| Unknown* | 0 | 9,737.00p | SI Trade |
08:05:39 - 15-Sep-25 |
| Buy* | 5 | 9,735.00p | Suspected BUY Trade |
08:04:55 - 15-Sep-25 |
| Unknown* | 0 | 9,736.00p | SI Trade |
08:04:34 - 15-Sep-25 |
| Buy* | 501 | 9,736.00p | Automatic Execution |
08:00:49 - 15-Sep-25 |
| Buy* | 501 | 9,736.00p | Automatic Execution |
08:00:49 - 15-Sep-25 |
| Buy* | 1 | 9,737.00p | SI Trade |
08:00:47 - 15-Sep-25 |
| Buy* | 4 | 9,737.00p | SI Trade |
08:00:46 - 15-Sep-25 |
| Buy* | 4 | 9,737.00p | SI Trade |
08:00:44 - 15-Sep-25 |
| Buy* | 4 | 9,737.00p | SI Trade |
08:00:43 - 15-Sep-25 |
| Buy* | 4 | 9,737.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Buy* | 1 | 9,737.00p | SI Trade |
08:00:40 - 15-Sep-25 |
| Buy* | 1 | 9,737.00p | SI Trade |
08:00:39 - 15-Sep-25 |
| Buy* | 1 | 9,737.00p | SI Trade |
08:00:39 - 15-Sep-25 |
| Buy* | 1 | 9,738.00p | SI Trade |
08:00:38 - 15-Sep-25 |
| Unknown* | 0 | 9,738.00p | SI Trade |
08:00:37 - 15-Sep-25 |
| Unknown* | 0 | 9,738.00p | SI Trade |
08:00:35 - 15-Sep-25 |
| Unknown* | 0 | 9,736.00p | SI Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | 9,741.00p | SI Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | 9,736.00p | SI Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | 9,741.00p | SI Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | 9,741.00p | SI Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | 9,741.00p | SI Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | 9,741.00p | SI Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | 9,741.00p | SI Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | 9,741.00p | SI Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | 9,741.00p | SI Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | 9,736.00p | SI Trade |
08:00:34 - 15-Sep-25 |
| Buy* | 27 | 9,739.00p | Suspected BUY Trade |
08:00:20 - 15-Sep-25 |
| Unknown* | 0 | 9,735.00p | SI Trade |
16:08:57 - 12-Sep-25 |
| Unknown* | 0 | 9,733.00p | SI Trade |
15:39:30 - 12-Sep-25 |
| Buy* | 224 | 9,728.00p | Automatic Execution |
15:33:45 - 12-Sep-25 |
| Sell* | 1,400 | 9,740.00p | Automatic Execution |
15:00:00 - 12-Sep-25 |
| Unknown* | 0 | 9,744.00p | SI Trade |
13:32:32 - 12-Sep-25 |
| Unknown* | 0 | 9,736.00p | SI Trade |
13:08:07 - 12-Sep-25 |
| Unknown* | 0 | 9,733.00p | SI Trade |
12:55:34 - 12-Sep-25 |
| Unknown* | 0 | 9,727.00p | SI Trade |
11:54:31 - 12-Sep-25 |
| Sell* | 1,153 | 9,735.00p | Automatic Execution |
10:11:43 - 12-Sep-25 |