Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p 500 Sw (XSPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 9,990.00p SI Trade
 16:07:02 - 02-Apr-26
Buy* 7 10,022.00p Automatic Execution
 15:36:55 - 02-Apr-26
Buy* 7 10,024.00p Automatic Execution
 15:36:51 - 02-Apr-26
Sell* 7 9,998.00p Automatic Execution
 15:36:14 - 02-Apr-26
Buy* 861 9,889.00p Automatic Execution
 14:27:24 - 02-Apr-26
Sell* 696 9,883.00p Automatic Execution
 14:14:29 - 02-Apr-26
Unknown* 0 9,881.00p SI Trade
 13:47:22 - 02-Apr-26
Sell* 5 9,884.00p SI Trade
 12:39:20 - 02-Apr-26
Sell* 753 9,909.00p Automatic Execution
 11:17:38 - 02-Apr-26
Sell* 497 9,911.00p Automatic Execution
 11:14:22 - 02-Apr-26
Unknown* 0 9,918.00p SI Trade
 08:38:31 - 02-Apr-26
Unknown* 0 9,918.00p SI Trade
 08:38:26 - 02-Apr-26
Unknown* 0 9,902.00p SI Trade
 08:29:20 - 02-Apr-26
Unknown* 0 9,901.00p SI Trade
 08:18:48 - 02-Apr-26
Buy* 2 9,894.443p Suspected BUY Trade
 08:05:09 - 02-Apr-26
Buy* 2 9,894.474p Suspected BUY Trade
 08:05:08 - 02-Apr-26
Buy* 18 9,892.00p Automatic Execution
 08:00:00 - 02-Apr-26
Buy* 18 9,892.00p Suspected BUY Trade
 08:00:00 - 02-Apr-26
Unknown* 0 9,969.00p SI Trade
 16:22:43 - 01-Apr-26
Buy* 1 9,967.00p SI Trade
 16:15:08 - 01-Apr-26
Unknown* 0 9,963.00p SI Trade
 15:54:54 - 01-Apr-26
Unknown* 0 9,963.00p SI Trade
 15:54:16 - 01-Apr-26
Buy* 7 9,945.00p Automatic Execution
 15:35:48 - 01-Apr-26
Buy* 201 9,949.501p Ordinary
 15:09:16 - 01-Apr-26
Buy* 1 9,940.60p Suspected BUY Trade
 14:59:12 - 01-Apr-26
Unknown* 0 9,944.00p SI Trade
 13:42:21 - 01-Apr-26
Sell* 3 9,953.00p Automatic Execution
 13:03:57 - 01-Apr-26
Sell* 7 9,953.00p Automatic Execution
 13:03:21 - 01-Apr-26
Sell* 401 9,935.00p Automatic Execution
 11:04:56 - 01-Apr-26
Buy* 32 9,940.844p Suspected BUY Trade
 10:35:45 - 01-Apr-26
Buy* 1 9,940.00p SI Trade
 10:33:26 - 01-Apr-26
Unknown* 0 9,936.00p SI Trade
 10:26:29 - 01-Apr-26
Buy* 17 9,950.5611p Suspected BUY Trade
 09:24:21 - 01-Apr-26
Sell* 10 9,948.833p Negotiated Trade
 09:20:30 - 01-Apr-26
Unknown* 0 9,966.00p SI Trade
 09:00:50 - 01-Apr-26
Unknown* 0 9,966.00p SI Trade
 09:00:35 - 01-Apr-26
Unknown* 0 9,962.00p SI Trade
 08:58:25 - 01-Apr-26
Sell* 3 9,963.00p Automatic Execution
 08:51:09 - 01-Apr-26
Unknown* 0 9,974.00p SI Trade
 08:46:57 - 01-Apr-26
Unknown* 0 9,975.00p SI Trade
 08:44:28 - 01-Apr-26
Unknown* 0 9,981.00p SI Trade
 08:36:13 - 01-Apr-26
Unknown* 0 9,978.00p SI Trade
 08:35:21 - 01-Apr-26
Buy* 10 9,974.921p Suspected BUY Trade
 08:30:15 - 01-Apr-26
Sell* 1 9,965.00p SI Trade
 08:28:31 - 01-Apr-26
Unknown* 0 9,967.00p SI Trade
 08:22:05 - 01-Apr-26
Unknown* 0 9,977.00p SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 9,977.00p SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 9,977.00p SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 9,977.00p SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 9,977.00p SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 9,977.00p SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 9,977.00p SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 9,752.00p OTC Trade
 11:58:34 - 31-Mar-26
Unknown* 0 9,752.00p SI Trade
 11:58:34 - 31-Mar-26
Buy* 278 9,752.00p Automatic Execution
 11:57:57 - 31-Mar-26
Unknown* 0 9,742.00p SI Trade
 11:49:00 - 31-Mar-26
Buy* 2 9,741.00p SI Trade
 11:48:51 - 31-Mar-26
Buy* 2 9,741.00p SI Trade
 11:48:50 - 31-Mar-26
Unknown* 0 9,740.00p SI Trade
 11:48:46 - 31-Mar-26
Buy* 46 9,740.00p Automatic Execution
 11:48:44 - 31-Mar-26
Buy* 1 9,749.00p SI Trade
 10:57:06 - 31-Mar-26
Unknown* 0 9,749.00p SI Trade
 10:56:41 - 31-Mar-26
Unknown* 0 9,749.00p SI Trade
 10:56:39 - 31-Mar-26
Unknown* 0 9,754.00p SI Trade
 09:49:57 - 31-Mar-26
Unknown* 0 9,767.00p SI Trade
 09:23:19 - 31-Mar-26
Sell* 19 9,741.786p Negotiated Trade
 08:25:38 - 31-Mar-26
Buy* 1 9,745.00p SI Trade
 08:00:35 - 31-Mar-26
Unknown* 0 9,745.00p SI Trade
 08:00:35 - 31-Mar-26
Buy* 1 9,745.00p SI Trade
 08:00:32 - 31-Mar-26
Unknown* 0 9,745.00p SI Trade
 08:00:32 - 31-Mar-26
Unknown* 0 9,752.00p SI Trade
 15:57:17 - 30-Mar-26
Sell* 472 9,743.747p SI Trade
 15:54:43 - 30-Mar-26
Unknown* 0 9,750.00p SI Trade
 15:35:30 - 30-Mar-26
Sell* 1 9,744.00p SI Trade
 15:33:06 - 30-Mar-26
Unknown* 0 9,790.00p SI Trade
 14:33:28 - 30-Mar-26
Unknown* 0 9,767.00p SI Trade
 14:14:22 - 30-Mar-26
Unknown* 0 9,768.00p SI Trade
 14:13:23 - 30-Mar-26
Unknown* 0 9,755.00p SI Trade
 12:52:07 - 30-Mar-26
Buy* 85 9,768.00p Automatic Execution
 12:26:49 - 30-Mar-26
Unknown* 0 9,732.00p SI Trade
 11:30:26 - 30-Mar-26
Unknown* 0 9,726.00p SI Trade
 11:15:34 - 30-Mar-26
Sell* 2 9,725.00p Automatic Execution
 10:36:46 - 30-Mar-26
Buy* 1 9,732.00p SI Trade
 10:33:30 - 30-Mar-26
Unknown* 0 9,735.00p SI Trade
 09:18:29 - 30-Mar-26
Unknown* 0 9,711.00p SI Trade
 08:13:11 - 30-Mar-26
Unknown* 0 9,710.00p SI Trade
 08:12:04 - 30-Mar-26
Unknown* 0 9,705.00p SI Trade
 08:07:26 - 30-Mar-26
Unknown* 0 9,703.00p SI Trade
 08:05:07 - 30-Mar-26
Sell* 1 9,685.00p SI Trade
 08:00:37 - 30-Mar-26
Unknown* 0 9,695.00p SI Trade
 08:00:37 - 30-Mar-26
Unknown* 0 9,695.00p SI Trade
 08:00:37 - 30-Mar-26
Unknown* 0 9,695.00p SI Trade
 08:00:37 - 30-Mar-26
Unknown* 0 9,695.00p SI Trade
 08:00:37 - 30-Mar-26
Buy* 1 9,695.00p SI Trade
 08:00:37 - 30-Mar-26
Unknown* 0 9,695.00p SI Trade
 08:00:37 - 30-Mar-26
Sell* 20 9,740.00p Automatic Execution
 16:00:20 - 27-Mar-26
Unknown* 1 9,703.00p Negotiated Trade
OTC Trade
 15:20:28 - 27-Mar-26
Sell* 1 9,703.00p Automatic Execution
 15:20:28 - 27-Mar-26
Buy* 42 9,709.885p Suspected BUY Trade
 15:16:30 - 27-Mar-26
Unknown* 0 9,721.00p SI Trade
 14:58:52 - 27-Mar-26
Sell* 973 9,708.2025p Negotiated Trade
 14:14:22 - 27-Mar-26
Sell* 633 9,710.0808p Negotiated Trade
 14:13:44 - 27-Mar-26
Unknown* 0 9,748.00p SI Trade
 13:32:06 - 27-Mar-26
Sell* 2 9,748.00p SI Trade
 13:32:05 - 27-Mar-26
Unknown* 0 9,765.00p SI Trade
 13:07:49 - 27-Mar-26
Unknown* 0 9,787.00p SI Trade
 11:57:51 - 27-Mar-26
Unknown* 0 9,760.00p SI Trade
 11:02:09 - 27-Mar-26
Sell* 3 9,757.00p SI Trade
 11:01:48 - 27-Mar-26
Unknown* 0 9,788.00p SI Trade
 09:09:56 - 27-Mar-26
Buy* 2 9,788.00p Automatic Execution
 09:09:56 - 27-Mar-26
Buy* 10 9,788.00p Automatic Execution
 09:09:55 - 27-Mar-26
Buy* 1 9,788.00p SI Trade
 09:09:55 - 27-Mar-26
Unknown* 0 9,814.00p SI Trade
 08:24:13 - 27-Mar-26
Unknown* 0 9,819.00p SI Trade
 08:08:59 - 27-Mar-26
Unknown* 0 9,831.00p SI Trade
 08:00:32 - 27-Mar-26
Unknown* 0 9,835.00p SI Trade
 08:00:32 - 27-Mar-26
Unknown* 0 9,831.00p SI Trade
 08:00:32 - 27-Mar-26
Unknown* 0 9,835.00p SI Trade
 08:00:32 - 27-Mar-26
Unknown* 0 9,835.00p SI Trade
 08:00:32 - 27-Mar-26
Sell* 772 9,867.00p Automatic Execution
 16:07:58 - 26-Mar-26
Unknown* 0 9,879.00p SI Trade
 12:53:30 - 26-Mar-26
Buy* 1 9,880.00p Automatic Execution
 12:53:30 - 26-Mar-26
Unknown* 0 9,879.00p SI Trade
 12:53:30 - 26-Mar-26
Unknown* 0 9,874.00p SI Trade
 11:17:10 - 26-Mar-26
Unknown* 0 9,878.00p SI Trade
 10:31:51 - 26-Mar-26
Unknown* 0 9,872.00p SI Trade
 09:51:58 - 26-Mar-26
Buy* 816 9,859.00p Automatic Execution
 09:36:57 - 26-Mar-26
Unknown* 0 9,877.00p SI Trade
 09:01:28 - 26-Mar-26
Unknown* 0 9,910.00p SI Trade
 08:00:36 - 26-Mar-26
Unknown* 0 9,910.00p SI Trade
 08:00:36 - 26-Mar-26
Buy* 1 9,946.85p Suspected BUY Trade
 15:04:26 - 25-Mar-26
Unknown* 0 9,935.00p SI Trade
 13:53:19 - 25-Mar-26
Unknown* 1,200 9,922.15021p Currency Conversion
OTC Trade
 12:33:36 - 25-Mar-26
Buy* 16 9,927.231p Suspected BUY Trade
 10:42:43 - 25-Mar-26
Unknown* 0 9,938.00p SI Trade
 08:42:44 - 25-Mar-26
Sell* 364 9,942.00p Automatic Execution
 08:28:53 - 25-Mar-26
Unknown* 0 9,947.00p SI Trade
 08:27:02 - 25-Mar-26
Unknown* 0 9,942.00p SI Trade
 08:12:41 - 25-Mar-26
Buy* 890 9,939.00p Automatic Execution
 08:03:13 - 25-Mar-26
Unknown* 0 9,936.00p SI Trade
 08:00:33 - 25-Mar-26
Buy* 1 9,936.00p SI Trade
 08:00:33 - 25-Mar-26
Unknown* 0 9,936.00p SI Trade
 08:00:33 - 25-Mar-26
Unknown* 0 9,936.00p SI Trade
 08:00:33 - 25-Mar-26
Buy* 1 9,871.00p Suspected BUY Trade
 14:59:38 - 24-Mar-26
Sell* 379 9,840.00p Automatic Execution
 12:49:38 - 24-Mar-26
Buy* 1 9,845.00p Automatic Execution
 12:45:01 - 24-Mar-26
Unknown* 0 9,869.00p SI Trade
 11:17:35 - 24-Mar-26
Unknown* 0 9,890.00p SI Trade
 10:16:57 - 24-Mar-26
Sell* 1 9,880.00p Automatic Execution
 08:53:10 - 24-Mar-26
Buy* 873 9,885.00p Automatic Execution
 08:21:58 - 24-Mar-26
Unknown* 0 9,899.00p SI Trade
 08:09:21 - 24-Mar-26
Unknown* 0 9,888.00p SI Trade
 08:00:41 - 24-Mar-26
Unknown* 0 9,888.00p SI Trade
 08:00:41 - 24-Mar-26
Unknown* 0 9,888.00p SI Trade
 08:00:41 - 24-Mar-26
Unknown* 0 9,883.00p SI Trade
 08:00:41 - 24-Mar-26
Sell* 1 9,888.00p SI Trade
 08:00:41 - 24-Mar-26
Unknown* 0 9,888.00p SI Trade
 08:00:41 - 24-Mar-26
Sell* 100 9,937.00p Automatic Execution
 15:38:24 - 23-Mar-26
Sell* 20 9,952.00p Automatic Execution
 15:12:41 - 23-Mar-26
Buy* 20 9,948.00p Automatic Execution
 15:09:18 - 23-Mar-26
Unknown* 0 9,948.00p SI Trade
 15:01:36 - 23-Mar-26
Sell* 20 9,941.00p Automatic Execution
 15:00:38 - 23-Mar-26
Buy* 20 9,921.00p Automatic Execution
 14:29:09 - 23-Mar-26
Sell* 137 9,927.00p Automatic Execution
 14:05:47 - 23-Mar-26
Sell* 1 9,942.00p Automatic Execution
 13:58:16 - 23-Mar-26
Sell* 1,300 9,941.00p Automatic Execution
 13:57:56 - 23-Mar-26
Buy* 22 9,937.868p Suspected BUY Trade
 11:56:09 - 23-Mar-26
Buy* 13 9,937.492p SI Trade
 11:56:02 - 23-Mar-26
Unknown* 0 9,959.00p SI Trade
 11:46:43 - 23-Mar-26
Buy* 2 10,041.00p SI Trade
 11:33:26 - 23-Mar-26
Buy* 80 10,027.00p Automatic Execution
 11:20:27 - 23-Mar-26
Sell* 18 10,133.00p Automatic Execution
 11:19:49 - 23-Mar-26
Buy* 20 10,027.00p Automatic Execution
 11:19:39 - 23-Mar-26
Unknown* 0 9,806.00p SI Trade
 11:01:00 - 23-Mar-26
Sell* 1 9,785.00p Automatic Execution
 10:41:47 - 23-Mar-26
Sell* 340 9,785.165p Negotiated Trade
 10:41:26 - 23-Mar-26
Unknown* 0 9,802.00p SI Trade
 10:00:35 - 23-Mar-26
Buy* 20 9,780.00p Automatic Execution
 08:38:03 - 23-Mar-26
Unknown* 0 9,771.00p SI Trade
 08:20:40 - 23-Mar-26
Buy* 17 9,775.85p Suspected BUY Trade
 08:08:06 - 23-Mar-26
Sell* 1 9,778.40p Negotiated Trade
 08:07:32 - 23-Mar-26
Sell* 1 9,775.00p Automatic Execution
 08:05:58 - 23-Mar-26
Unknown* 0 9,782.00p SI Trade
 08:05:06 - 23-Mar-26
Unknown* 0 9,783.00p SI Trade
 08:00:32 - 23-Mar-26
Unknown* 0 9,776.00p SI Trade
 08:00:32 - 23-Mar-26
Unknown* 0 9,783.00p SI Trade
 08:00:32 - 23-Mar-26
Unknown* 0 9,783.00p SI Trade
 08:00:32 - 23-Mar-26
Buy* 2 9,776.00p SI Trade
 08:00:32 - 23-Mar-26
Buy* 20 9,893.00p Automatic Execution
 15:25:27 - 20-Mar-26
Buy* 1 9,899.80p Suspected BUY Trade
 15:09:31 - 20-Mar-26
Unknown* 0 9,925.00p SI Trade
 13:21:54 - 20-Mar-26
Unknown* 0 9,908.00p SI Trade
 08:33:06 - 20-Mar-26
Sell* 4 9,903.00p SI Trade
 08:33:06 - 20-Mar-26
Sell* 5 9,902.00p SI Trade
 08:33:05 - 20-Mar-26
Unknown* 0 9,926.00p SI Trade
 08:20:56 - 20-Mar-26
Unknown* 0 9,926.00p SI Trade
 08:18:33 - 20-Mar-26
Unknown* 0 9,927.00p SI Trade
 08:14:28 - 20-Mar-26
Unknown* 0 9,919.00p SI Trade
 08:00:33 - 20-Mar-26
Unknown* 0 9,919.00p SI Trade
 08:00:33 - 20-Mar-26
Buy* 30 9,936.625p Suspected BUY Trade
 16:03:37 - 19-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50