Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p 500 Sw (XSPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,184.00p SI Trade
 14:00:10 - 07-Jul-25
Sell* 654 9,188.00p Automatic Execution
 13:53:58 - 07-Jul-25
Unknown* 0 9,192.00p SI Trade
 13:45:18 - 07-Jul-25
Unknown* 0 9,198.00p SI Trade
 13:07:58 - 07-Jul-25
Unknown* 0 9,193.00p SI Trade
 12:55:28 - 07-Jul-25
Unknown* 0 9,202.00p SI Trade
 11:42:58 - 07-Jul-25
Sell* 654 9,199.00p Automatic Execution
 11:24:48 - 07-Jul-25
Buy* 654 9,193.00p Automatic Execution
 10:56:50 - 07-Jul-25
Buy* 123 9,197.85p Suspected BUY Trade
 10:21:49 - 07-Jul-25
Unknown* 0 9,196.00p SI Trade
 10:11:13 - 07-Jul-25
Unknown* 0 9,193.00p SI Trade
 09:54:29 - 07-Jul-25
Sell* 325 9,188.20p Negotiated Trade
 09:49:29 - 07-Jul-25
Unknown* 0 9,188.00p SI Trade
 09:35:27 - 07-Jul-25
Buy* 798 9,190.00p Automatic Execution
 09:25:00 - 07-Jul-25
Buy* 654 9,190.00p Automatic Execution
 09:25:00 - 07-Jul-25
Buy* 654 9,185.00p Automatic Execution
 09:14:45 - 07-Jul-25
Buy* 411 9,185.00p Automatic Execution
 09:14:45 - 07-Jul-25
Buy* 746 9,185.00p Automatic Execution
 09:13:34 - 07-Jul-25
Unknown* 0 9,181.00p SI Trade
 08:55:08 - 07-Jul-25
Buy* 1 9,181.00p SI Trade
 08:55:05 - 07-Jul-25
Unknown* 0 9,177.00p SI Trade
 08:42:20 - 07-Jul-25
Buy* 699 9,178.00p Automatic Execution
 08:41:33 - 07-Jul-25
Buy* 654 9,178.00p Automatic Execution
 08:41:33 - 07-Jul-25
Unknown* 0 9,176.00p SI Trade
 08:06:50 - 07-Jul-25
Unknown* 0 9,174.00p SI Trade
 08:05:05 - 07-Jul-25
Unknown* 0 9,174.00p SI Trade
 08:05:03 - 07-Jul-25
Unknown* 0 9,173.00p SI Trade
 08:01:04 - 07-Jul-25
Unknown* 0 9,169.00p SI Trade
 08:00:45 - 07-Jul-25
Unknown* 0 9,174.00p SI Trade
 08:00:45 - 07-Jul-25
Sell* 1 9,142.00p Uncrossing Trade
 16:35:20 - 04-Jul-25
Unknown* 0 9,144.00p SI Trade
 16:27:49 - 04-Jul-25
Unknown* 0 9,144.00p SI Trade
 16:27:43 - 04-Jul-25
Unknown* 0 9,142.00p SI Trade
 16:21:38 - 04-Jul-25
Unknown* 0 9,145.00p SI Trade
 16:21:36 - 04-Jul-25
Buy* 4 9,147.00p Automatic Execution
 16:11:48 - 04-Jul-25
Unknown* 0 9,146.00p SI Trade
 14:00:10 - 04-Jul-25
Unknown* 0 9,141.00p SI Trade
 13:35:17 - 04-Jul-25
Buy* 307 9,140.00p Automatic Execution
 12:52:19 - 04-Jul-25
Buy* 32 9,135.394p Suspected BUY Trade
 10:08:44 - 04-Jul-25
Buy* 81 9,138.70p Suspected BUY Trade
 09:43:14 - 04-Jul-25
Buy* 8 9,137.828p Suspected BUY Trade
 08:53:43 - 04-Jul-25
Buy* 1 9,145.00p SI Trade
 08:43:48 - 04-Jul-25
Unknown* 0 9,149.00p SI Trade
 08:05:24 - 04-Jul-25
Unknown* 0 9,149.00p SI Trade
 08:05:10 - 04-Jul-25
Unknown* 0 9,149.00p SI Trade
 08:05:06 - 04-Jul-25
Unknown* 0 9,149.00p SI Trade
 08:05:06 - 04-Jul-25
Unknown* 0 9,145.00p SI Trade
 08:00:36 - 04-Jul-25
Buy* 2 9,145.00p Automatic Execution
 08:00:28 - 04-Jul-25
Buy* 981 9,192.00p Automatic Execution
 16:14:46 - 03-Jul-25
Sell* 1,069 9,185.749p Negotiated Trade
 15:16:02 - 03-Jul-25
Unknown* 0 9,175.00p SI Trade
 15:07:58 - 03-Jul-25
Buy* 801 9,167.00p Automatic Execution
 14:51:45 - 03-Jul-25
Buy* 85 9,165.00p Automatic Execution
 14:51:45 - 03-Jul-25
Buy* 654 9,163.00p Automatic Execution
 14:51:45 - 03-Jul-25
Sell* 1,351 9,160.124p Negotiated Trade
 14:06:24 - 03-Jul-25
Unknown* 0 9,120.00p SI Trade
 12:55:29 - 03-Jul-25
Buy* 1 9,119.00p Automatic Execution
 12:39:32 - 03-Jul-25
Buy* 1 9,114.00p Automatic Execution
 11:50:12 - 03-Jul-25
Unknown* 0 9,111.00p SI Trade
 11:31:04 - 03-Jul-25
Sell* 2 9,110.00p SI Trade
 11:30:58 - 03-Jul-25
Buy* 4 9,121.00p SI Trade
 10:41:36 - 03-Jul-25
Unknown* 0 9,121.00p SI Trade
 10:41:33 - 03-Jul-25
Sell* 981 9,117.00p Automatic Execution
 10:39:14 - 03-Jul-25
Buy* 654 9,117.00p Automatic Execution
 10:24:00 - 03-Jul-25
Buy* 654 9,117.00p Automatic Execution
 10:23:59 - 03-Jul-25
Buy* 654 9,117.00p Automatic Execution
 10:23:59 - 03-Jul-25
Buy* 654 9,118.00p Automatic Execution
 10:22:43 - 03-Jul-25
Buy* 44 9,118.00p Automatic Execution
 10:22:43 - 03-Jul-25
Buy* 610 9,118.00p Automatic Execution
 10:22:43 - 03-Jul-25
Buy* 1,178 9,118.00p Automatic Execution
 10:22:43 - 03-Jul-25
Buy* 654 9,118.00p Automatic Execution
 10:22:43 - 03-Jul-25
Buy* 654 9,118.00p Automatic Execution
 10:22:43 - 03-Jul-25
Unknown* 0 9,110.00p SI Trade
 10:13:49 - 03-Jul-25
Buy* 88 9,114.80p Suspected BUY Trade
 09:51:45 - 03-Jul-25
Sell* 5,082 9,114.909p Ordinary
 09:42:24 - 03-Jul-25
Unknown* 0 9,129.00p SI Trade
 08:05:12 - 03-Jul-25
Unknown* 0 9,124.00p SI Trade
 08:00:36 - 03-Jul-25
Sell* 654 9,127.00p Automatic Execution
 15:13:03 - 02-Jul-25
Sell* 654 9,127.00p Automatic Execution
 15:13:01 - 02-Jul-25
Buy* 129 9,111.456p Suspected BUY Trade
 14:46:41 - 02-Jul-25
Unknown* 0 9,111.00p SI Trade
 14:24:08 - 02-Jul-25
Unknown* 0 9,094.00p SI Trade
 14:09:00 - 02-Jul-25
Buy* 1,400 9,096.00p Automatic Execution
 14:01:24 - 02-Jul-25
Sell* 801 9,094.00p Automatic Execution
 14:01:05 - 02-Jul-25
Sell* 238 9,096.00p Automatic Execution
 13:42:07 - 02-Jul-25
Sell* 86 9,096.00p Automatic Execution
 13:42:07 - 02-Jul-25
Unknown* 0 9,077.00p SI Trade
 13:34:43 - 02-Jul-25
Buy* 1,400 9,077.00p Automatic Execution
 13:15:13 - 02-Jul-25
Unknown* 0 9,054.00p SI Trade
 12:54:04 - 02-Jul-25
Unknown* 0 9,057.00p SI Trade
 12:28:09 - 02-Jul-25
Sell* 6 9,048.00p Negotiated Trade
 11:58:39 - 02-Jul-25
Unknown* 0 9,056.00p SI Trade
 11:10:25 - 02-Jul-25
Unknown* 0 9,062.00p SI Trade
 10:46:24 - 02-Jul-25
Buy* 212 9,059.88p Ordinary
 10:45:50 - 02-Jul-25
Buy* 73 9,063.75p Suspected BUY Trade
 10:18:37 - 02-Jul-25
Unknown* 0 9,064.00p SI Trade
 10:14:37 - 02-Jul-25
Unknown* 0 9,051.00p SI Trade
 10:00:32 - 02-Jul-25
Buy* 19 9,057.203p Suspected BUY Trade
 09:01:02 - 02-Jul-25
Unknown* 0 9,056.00p SI Trade
 08:36:03 - 02-Jul-25
Unknown* 0 9,054.00p SI Trade
 08:36:02 - 02-Jul-25
Sell* 56 9,053.815p Ordinary
 08:18:43 - 02-Jul-25
Buy* 5 9,055.00p Automatic Execution
 08:14:52 - 02-Jul-25
Buy* 25 9,055.00p Automatic Execution
 08:14:52 - 02-Jul-25
Sell* 550 9,054.00p Automatic Execution
 08:14:52 - 02-Jul-25
Buy* 5 9,055.00p Automatic Execution
 08:14:52 - 02-Jul-25
Sell* 5 9,054.00p Automatic Execution
 08:08:02 - 02-Jul-25
Sell* 5 9,054.00p Automatic Execution
 08:08:02 - 02-Jul-25
Sell* 65 9,054.00p Automatic Execution
 08:08:02 - 02-Jul-25
Unknown* 0 9,062.00p SI Trade
 08:05:12 - 02-Jul-25
Sell* 801 9,058.00p Automatic Execution
 08:04:32 - 02-Jul-25
Unknown* 0 9,061.00p SI Trade
 08:00:46 - 02-Jul-25
Buy* 27 9,009.00p Suspected BUY Trade
 16:13:43 - 01-Jul-25
Buy* 253 9,028.00p Automatic Execution
 16:05:40 - 01-Jul-25
Buy* 654 9,027.00p Automatic Execution
 16:04:27 - 01-Jul-25
Buy* 654 9,027.00p Automatic Execution
 16:04:26 - 01-Jul-25
Sell* 907 9,018.00p Automatic Execution
 15:37:41 - 01-Jul-25
Unknown* 0 9,021.00p SI Trade
 15:23:22 - 01-Jul-25
Buy* 654 9,033.00p Automatic Execution
 15:15:52 - 01-Jul-25
Buy* 654 9,026.00p Automatic Execution
 15:09:04 - 01-Jul-25
Buy* 1 9,022.80p Suspected BUY Trade
 15:07:29 - 01-Jul-25
Unknown* 0 9,024.00p SI Trade
 15:06:22 - 01-Jul-25
Unknown* 0 8,993.00p SI Trade
 13:15:27 - 01-Jul-25
Unknown* 0 8,989.00p SI Trade
 12:13:40 - 01-Jul-25
Unknown* 0 8,988.00p SI Trade
 12:13:36 - 01-Jul-25
Buy* 462 8,977.207p Suspected BUY Trade
 11:52:50 - 01-Jul-25
Unknown* 0 8,994.00p SI Trade
 10:09:27 - 01-Jul-25
Unknown* 0 8,993.00p SI Trade
 10:08:11 - 01-Jul-25
Buy* 1,098 8,991.00p Automatic Execution
 09:50:20 - 01-Jul-25
Buy* 1,993 8,991.00p Automatic Execution
 09:50:20 - 01-Jul-25
Buy* 2,180 8,991.00p Automatic Execution
 09:50:20 - 01-Jul-25
Buy* 654 8,991.00p Automatic Execution
 09:50:20 - 01-Jul-25
Buy* 5,959 8,993.958p Suspected BUY Trade
 09:45:23 - 01-Jul-25
Unknown* 0 8,993.00p SI Trade
 08:57:45 - 01-Jul-25
Unknown* 0 8,995.00p SI Trade
 08:50:51 - 01-Jul-25
Unknown* 0 8,995.00p SI Trade
 08:50:50 - 01-Jul-25
Unknown* 0 8,999.00p SI Trade
 08:47:38 - 01-Jul-25
Unknown* 0 8,999.00p SI Trade
 08:44:48 - 01-Jul-25
Buy* 11 8,998.806p Suspected BUY Trade
 08:41:16 - 01-Jul-25
Buy* 11 9,002.00p Automatic Execution
 08:30:13 - 01-Jul-25
Unknown* 0 9,002.00p SI Trade
 08:22:07 - 01-Jul-25
Unknown* 0 9,018.00p SI Trade
 08:05:34 - 01-Jul-25
Unknown* 0 9,022.00p SI Trade
 08:05:22 - 01-Jul-25
Unknown* 0 9,022.00p SI Trade
 08:05:19 - 01-Jul-25
Unknown* 0 9,022.00p SI Trade
 08:05:16 - 01-Jul-25
Unknown* 0 9,022.00p SI Trade
 08:05:14 - 01-Jul-25
Unknown* 0 9,020.00p SI Trade
 08:05:03 - 01-Jul-25
Buy* 27 9,015.00p Automatic Execution
 08:01:50 - 01-Jul-25
Buy* 24 9,015.00p Automatic Execution
 08:01:50 - 01-Jul-25
Unknown* 0 9,041.00p SI Trade
 08:00:31 - 01-Jul-25
Unknown* 0 9,041.00p SI Trade
 08:00:31 - 01-Jul-25
Unknown* 0 9,037.00p SI Trade
 08:00:31 - 01-Jul-25
Unknown* 0 9,041.00p SI Trade
 08:00:31 - 01-Jul-25
Buy* 4 9,035.00p Automatic Execution
 08:00:31 - 01-Jul-25
Unknown* 0 9,010.00p SI Trade
 08:00:00 - 01-Jul-25
Sell* 28 9,021.00p Automatic Execution
 15:35:03 - 30-Jun-25
Unknown* 0 9,037.00p SI Trade
 15:07:38 - 30-Jun-25
Buy* 1,096 9,045.00p Automatic Execution
 14:11:04 - 30-Jun-25
Sell* 45 9,041.00p Negotiated Trade
 13:13:19 - 30-Jun-25
Sell* 80 9,036.625p Ordinary
 12:28:40 - 30-Jun-25
Unknown* 0 9,042.00p SI Trade
 12:16:23 - 30-Jun-25
Unknown* 0 9,042.00p SI Trade
 12:14:36 - 30-Jun-25
Unknown* 0 9,037.00p SI Trade
 12:13:30 - 30-Jun-25
Unknown* 0 9,039.00p SI Trade
 12:12:19 - 30-Jun-25
Sell* 1,030 9,043.972p Negotiated Trade
 11:48:41 - 30-Jun-25
Unknown* 0 9,037.00p SI Trade
 10:03:51 - 30-Jun-25
Unknown* 0 9,038.00p SI Trade
 09:42:25 - 30-Jun-25
Sell* 222 9,034.522p Negotiated Trade
 09:03:20 - 30-Jun-25
Unknown* 0 9,034.00p SI Trade
 09:01:24 - 30-Jun-25
Unknown* 0 9,034.00p SI Trade
 09:01:23 - 30-Jun-25
Unknown* 0 9,034.00p SI Trade
 09:00:25 - 30-Jun-25
Sell* 167 9,031.00p Result of RFQ
 08:51:01 - 30-Jun-25
Sell* 167 9,031.333p Negotiated Trade
 08:50:29 - 30-Jun-25
Unknown* 0 9,031.00p SI Trade
 08:46:21 - 30-Jun-25
Unknown* 0 9,031.00p SI Trade
 08:46:19 - 30-Jun-25
Unknown* 0 9,027.00p SI Trade
 08:05:45 - 30-Jun-25
Unknown* 0 9,027.00p SI Trade
 08:05:45 - 30-Jun-25
Unknown* 0 9,021.00p SI Trade
 08:00:46 - 30-Jun-25
Unknown* 0 9,016.00p SI Trade
 08:00:46 - 30-Jun-25
Unknown* 0 9,021.00p SI Trade
 08:00:46 - 30-Jun-25
Unknown* 0 9,016.00p SI Trade
 08:00:46 - 30-Jun-25
Unknown* 0 9,021.00p SI Trade
 08:00:46 - 30-Jun-25
Unknown* 0 9,021.00p SI Trade
 08:00:46 - 30-Jun-25
Unknown* 0 9,021.00p SI Trade
 08:00:46 - 30-Jun-25
Sell* 9 8,996.00p Automatic Execution
 16:17:15 - 27-Jun-25
Buy* 217 9,003.00p Automatic Execution
 16:11:16 - 27-Jun-25
Unknown* 0 9,003.00p SI Trade
 16:09:09 - 27-Jun-25
Sell* 654 8,960.00p Automatic Execution
 13:32:01 - 27-Jun-25
Unknown* 0 8,972.00p SI Trade
 13:21:03 - 27-Jun-25
Unknown* 0 8,978.00p SI Trade
 13:01:16 - 27-Jun-25
Unknown* 0 8,971.00p SI Trade
 12:30:36 - 27-Jun-25
Buy* 10 8,971.00p SI Trade
 12:30:32 - 27-Jun-25
Buy* 10 8,971.00p SI Trade
 12:30:30 - 27-Jun-25
Buy* 10 8,971.00p SI Trade
 12:30:27 - 27-Jun-25
Buy* 10 8,971.00p SI Trade
 12:30:15 - 27-Jun-25
Buy* 1 8,971.00p SI Trade
 12:30:12 - 27-Jun-25
Buy* 1 8,971.00p SI Trade
 12:30:01 - 27-Jun-25
Buy* 1 8,971.00p SI Trade
 12:30:00 - 27-Jun-25
Unknown* 0 8,971.00p SI Trade
 12:29:59 - 27-Jun-25
Sell* 190 8,970.09p Result of RFQ
 12:23:57 - 27-Jun-25
Sell* 190 8,970.444p Negotiated Trade
 12:23:40 - 27-Jun-25
FTSE 100 Latest
Value8,811.09
Change-11.82