| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,200.00p | SI Trade |
08:05:53 - 04-Apr-25 |
| Buy* | 1 | 8,201.00p | Automatic Execution |
08:05:52 - 04-Apr-25 |
| Buy* | 1 | 8,200.00p | SI Trade |
08:05:52 - 04-Apr-25 |
| Unknown* | 0 | 8,200.00p | SI Trade |
08:05:52 - 04-Apr-25 |
| Unknown* | 0 | 8,202.00p | SI Trade |
08:05:48 - 04-Apr-25 |
| Buy* | 60 | 8,202.15p | Suspected BUY Trade |
08:05:38 - 04-Apr-25 |
| Buy* | 1 | 8,200.00p | SI Trade |
08:01:25 - 04-Apr-25 |
| Buy* | 1 | 8,200.00p | SI Trade |
08:01:23 - 04-Apr-25 |
| Buy* | 1 | 8,200.00p | SI Trade |
08:01:19 - 04-Apr-25 |
| Buy* | 1 | 8,200.00p | SI Trade |
08:00:58 - 04-Apr-25 |
| Buy* | 1 | 8,198.00p | SI Trade |
08:00:58 - 04-Apr-25 |
| Buy* | 1 | 8,200.00p | SI Trade |
08:00:56 - 04-Apr-25 |
| Buy* | 1 | 8,200.00p | SI Trade |
08:00:55 - 04-Apr-25 |
| Unknown* | 0 | 8,200.00p | SI Trade |
08:00:53 - 04-Apr-25 |
| Sell* | 72 | 8,198.85p | Negotiated Trade |
08:00:36 - 04-Apr-25 |
| Unknown* | 0 | 8,199.00p | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | 8,205.00p | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | 8,265.00p | SI Trade |
16:29:16 - 03-Apr-25 |
| Buy* | 1 | 8,264.00p | SI Trade |
16:29:15 - 03-Apr-25 |
| Buy* | 1 | 8,264.00p | SI Trade |
16:29:14 - 03-Apr-25 |
| Buy* | 1 | 8,264.00p | SI Trade |
16:29:13 - 03-Apr-25 |
| Buy* | 1 | 8,264.00p | SI Trade |
16:29:13 - 03-Apr-25 |
| Buy* | 1 | 8,264.00p | SI Trade |
16:29:12 - 03-Apr-25 |
| Buy* | 1 | 8,264.00p | SI Trade |
16:29:12 - 03-Apr-25 |
| Buy* | 1 | 8,264.00p | SI Trade |
16:29:11 - 03-Apr-25 |
| Buy* | 1 | 8,264.00p | SI Trade |
16:29:10 - 03-Apr-25 |
| Buy* | 1 | 8,264.00p | SI Trade |
16:29:06 - 03-Apr-25 |
| Unknown* | 0 | 8,264.00p | SI Trade |
16:29:06 - 03-Apr-25 |
| Unknown* | 0 | 8,252.00p | SI Trade |
16:22:41 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:22:41 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:22:40 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:22:40 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:22:37 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:22:36 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:22:35 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:22:35 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:22:34 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:22:33 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:22:32 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:22:32 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:22:31 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:22:27 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:22:26 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:22:26 - 03-Apr-25 |
| Buy* | 1 | 8,254.00p | SI Trade |
16:22:25 - 03-Apr-25 |
| Buy* | 1 | 8,254.00p | SI Trade |
16:22:25 - 03-Apr-25 |
| Buy* | 1 | 8,253.00p | SI Trade |
16:22:24 - 03-Apr-25 |
| Buy* | 1 | 8,254.00p | SI Trade |
16:22:24 - 03-Apr-25 |
| Buy* | 1 | 8,250.00p | SI Trade |
16:22:22 - 03-Apr-25 |
| Buy* | 1 | 8,250.00p | SI Trade |
16:22:21 - 03-Apr-25 |
| Buy* | 1 | 8,250.00p | SI Trade |
16:22:21 - 03-Apr-25 |
| Buy* | 1 | 8,250.00p | SI Trade |
16:22:20 - 03-Apr-25 |
| Buy* | 1 | 8,250.00p | SI Trade |
16:22:20 - 03-Apr-25 |
| Buy* | 1 | 8,250.00p | SI Trade |
16:22:19 - 03-Apr-25 |
| Buy* | 1 | 8,250.00p | SI Trade |
16:22:18 - 03-Apr-25 |
| Buy* | 1 | 8,250.00p | SI Trade |
16:22:17 - 03-Apr-25 |
| Buy* | 1 | 8,250.00p | SI Trade |
16:22:15 - 03-Apr-25 |
| Buy* | 1 | 8,250.00p | SI Trade |
16:22:14 - 03-Apr-25 |
| Buy* | 1 | 8,250.00p | SI Trade |
16:22:14 - 03-Apr-25 |
| Buy* | 1 | 8,249.00p | SI Trade |
16:22:13 - 03-Apr-25 |
| Buy* | 1 | 8,249.00p | SI Trade |
16:22:13 - 03-Apr-25 |
| Buy* | 1 | 8,249.00p | SI Trade |
16:22:12 - 03-Apr-25 |
| Buy* | 1 | 8,249.00p | SI Trade |
16:22:11 - 03-Apr-25 |
| Buy* | 1 | 8,249.00p | SI Trade |
16:22:11 - 03-Apr-25 |
| Buy* | 1 | 8,249.00p | SI Trade |
16:22:10 - 03-Apr-25 |
| Buy* | 1 | 8,249.00p | SI Trade |
16:22:10 - 03-Apr-25 |
| Buy* | 1 | 8,249.00p | SI Trade |
16:22:09 - 03-Apr-25 |
| Buy* | 1 | 8,251.00p | SI Trade |
16:22:09 - 03-Apr-25 |
| Buy* | 1 | 8,251.00p | SI Trade |
16:22:07 - 03-Apr-25 |
| Buy* | 1 | 8,251.00p | SI Trade |
16:22:06 - 03-Apr-25 |
| Buy* | 1 | 8,251.00p | SI Trade |
16:22:05 - 03-Apr-25 |
| Buy* | 1 | 8,251.00p | SI Trade |
16:22:04 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:22:04 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:22:03 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:22:03 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:22:02 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:22:02 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:22:01 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:22:00 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:22:00 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:21:59 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:21:58 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:21:57 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:21:56 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:21:55 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:21:55 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:21:54 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:21:54 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:21:53 - 03-Apr-25 |
| Buy* | 1 | 8,253.00p | SI Trade |
16:21:53 - 03-Apr-25 |
| Buy* | 1 | 8,250.00p | SI Trade |
16:21:52 - 03-Apr-25 |
| Buy* | 1 | 8,250.00p | SI Trade |
16:21:52 - 03-Apr-25 |
| Buy* | 1 | 8,250.00p | SI Trade |
16:21:51 - 03-Apr-25 |
| Buy* | 1 | 8,250.00p | SI Trade |
16:21:48 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:21:48 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:21:46 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:21:42 - 03-Apr-25 |
| Buy* | 1 | 8,252.00p | SI Trade |
16:21:40 - 03-Apr-25 |
| Buy* | 1 | 8,253.00p | SI Trade |
16:21:39 - 03-Apr-25 |
| Buy* | 1 | 8,251.00p | SI Trade |
16:21:36 - 03-Apr-25 |
| Buy* | 1 | 8,251.00p | SI Trade |
16:21:35 - 03-Apr-25 |
| Buy* | 1 | 8,251.00p | SI Trade |
16:21:34 - 03-Apr-25 |
| Buy* | 1 | 8,251.00p | SI Trade |
16:21:33 - 03-Apr-25 |
| Buy* | 1 | 8,251.00p | SI Trade |
16:21:33 - 03-Apr-25 |
| Buy* | 1 | 8,253.00p | SI Trade |
16:21:32 - 03-Apr-25 |
| Buy* | 1 | 8,254.00p | SI Trade |
16:21:30 - 03-Apr-25 |
| Buy* | 1 | 8,255.00p | SI Trade |
16:21:30 - 03-Apr-25 |
| Buy* | 1 | 8,255.00p | SI Trade |
16:21:28 - 03-Apr-25 |
| Buy* | 1 | 8,254.00p | SI Trade |
16:21:27 - 03-Apr-25 |
| Buy* | 1 | 8,254.00p | SI Trade |
16:21:26 - 03-Apr-25 |
| Buy* | 1 | 8,254.00p | SI Trade |
16:21:25 - 03-Apr-25 |
| Buy* | 1 | 8,254.00p | SI Trade |
16:21:25 - 03-Apr-25 |
| Buy* | 1 | 8,254.00p | SI Trade |
16:21:24 - 03-Apr-25 |
| Buy* | 1 | 8,254.00p | SI Trade |
16:21:24 - 03-Apr-25 |
| Buy* | 1 | 8,254.00p | SI Trade |
16:21:23 - 03-Apr-25 |
| Buy* | 1 | 8,254.00p | SI Trade |
16:21:21 - 03-Apr-25 |
| Buy* | 1 | 8,254.00p | SI Trade |
16:21:20 - 03-Apr-25 |
| Buy* | 1 | 8,254.00p | SI Trade |
16:21:20 - 03-Apr-25 |
| Buy* | 1 | 8,255.00p | SI Trade |
16:21:19 - 03-Apr-25 |
| Buy* | 1 | 8,255.00p | SI Trade |
16:21:19 - 03-Apr-25 |
| Buy* | 1 | 8,254.00p | SI Trade |
16:21:18 - 03-Apr-25 |
| Buy* | 1 | 8,254.00p | SI Trade |
16:21:16 - 03-Apr-25 |
| Buy* | 1 | 8,254.00p | SI Trade |
16:21:15 - 03-Apr-25 |
| Buy* | 1 | 8,254.00p | SI Trade |
16:21:14 - 03-Apr-25 |
| Buy* | 1 | 8,254.00p | SI Trade |
16:21:13 - 03-Apr-25 |
| Buy* | 1 | 8,255.00p | SI Trade |
16:21:13 - 03-Apr-25 |
| Buy* | 1 | 8,255.00p | SI Trade |
16:21:11 - 03-Apr-25 |
| Buy* | 1 | 8,255.00p | SI Trade |
16:21:10 - 03-Apr-25 |
| Unknown* | 0 | 8,255.00p | SI Trade |
16:21:10 - 03-Apr-25 |
| Unknown* | 0 | 8,261.00p | SI Trade |
16:20:54 - 03-Apr-25 |
| Buy* | 144 | 8,215.00p | Automatic Execution |
15:58:51 - 03-Apr-25 |
| Buy* | 1 | 8,212.00p | SI Trade |
15:54:45 - 03-Apr-25 |
| Unknown* | 0 | 8,213.00p | SI Trade |
15:54:44 - 03-Apr-25 |
| Buy* | 656 | 8,248.00p | Automatic Execution |
15:42:10 - 03-Apr-25 |
| Buy* | 1 | 8,259.00p | SI Trade |
15:28:33 - 03-Apr-25 |
| Buy* | 12 | 8,266.00p | Suspected BUY Trade |
15:26:18 - 03-Apr-25 |
| Buy* | 36 | 8,257.997p | Ordinary |
15:15:15 - 03-Apr-25 |
| Buy* | 36 | 8,249.999p | Ordinary |
15:14:42 - 03-Apr-25 |
| Sell* | 1 | 8,260.15p | Negotiated Trade |
15:09:01 - 03-Apr-25 |
| Sell* | 120 | 8,276.00p | Automatic Execution |
15:00:00 - 03-Apr-25 |
| Sell* | 60 | 8,277.173p | Ordinary |
14:58:24 - 03-Apr-25 |
| Sell* | 75 | 8,289.00p | Automatic Execution |
14:30:33 - 03-Apr-25 |
| Sell* | 60 | 8,277.36p | Negotiated Trade |
14:29:43 - 03-Apr-25 |
| Sell* | 190 | 8,273.36p | Negotiated Trade |
13:56:02 - 03-Apr-25 |
| Buy* | 72 | 8,296.36p | Suspected BUY Trade |
13:34:04 - 03-Apr-25 |
| Sell* | 656 | 8,302.00p | Automatic Execution |
13:32:10 - 03-Apr-25 |
| Unknown* | 0 | 8,306.00p | SI Trade |
13:10:34 - 03-Apr-25 |
| Unknown* | 0 | 8,291.00p | SI Trade |
12:55:35 - 03-Apr-25 |
| Unknown* | 0 | 8,275.00p | SI Trade |
12:33:03 - 03-Apr-25 |
| Unknown* | 0 | 8,299.00p | SI Trade |
12:00:26 - 03-Apr-25 |
| Sell* | 1 | 8,297.00p | SI Trade |
12:00:24 - 03-Apr-25 |
| Unknown* | 0 | 8,298.00p | SI Trade |
12:00:24 - 03-Apr-25 |
| Buy* | 100 | 8,300.00p | Automatic Execution |
11:58:34 - 03-Apr-25 |
| Unknown* | 0 | 8,293.00p | SI Trade |
11:45:40 - 03-Apr-25 |
| Buy* | 48 | 8,305.81p | Suspected BUY Trade |
10:49:59 - 03-Apr-25 |
| Sell* | 19 | 8,350.68p | Negotiated Trade |
10:01:48 - 03-Apr-25 |
| Unknown* | 0 | 8,373.00p | SI Trade |
08:26:44 - 03-Apr-25 |
| Unknown* | 0 | 8,356.00p | SI Trade |
08:13:47 - 03-Apr-25 |
| Buy* | 2 | 8,356.00p | Suspected BUY Trade |
08:06:12 - 03-Apr-25 |
| Buy* | 1 | 8,356.00p | Automatic Execution |
08:05:52 - 03-Apr-25 |
| Unknown* | 0 | 8,357.00p | SI Trade |
08:05:52 - 03-Apr-25 |
| Unknown* | 0 | 8,356.00p | SI Trade |
08:05:51 - 03-Apr-25 |
| Unknown* | 0 | 8,356.00p | SI Trade |
08:05:51 - 03-Apr-25 |
| Buy* | 1 | 8,355.00p | Automatic Execution |
08:05:51 - 03-Apr-25 |
| Buy* | 1 | 8,355.00p | SI Trade |
08:05:51 - 03-Apr-25 |
| Buy* | 1 | 8,355.00p | Automatic Execution |
08:05:49 - 03-Apr-25 |
| Buy* | 14 | 8,356.00p | Suspected BUY Trade |
08:05:48 - 03-Apr-25 |
| Unknown* | 0 | 8,355.00p | SI Trade |
08:05:48 - 03-Apr-25 |
| Unknown* | 0 | 8,350.00p | SI Trade |
08:05:48 - 03-Apr-25 |
| Unknown* | 0 | 8,355.00p | SI Trade |
08:05:48 - 03-Apr-25 |
| Unknown* | 0 | 8,350.00p | SI Trade |
08:05:48 - 03-Apr-25 |
| Buy* | 5 | 8,349.00p | Suspected BUY Trade |
08:00:24 - 03-Apr-25 |
| Sell* | 14 | 8,345.416p | Negotiated Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 0 | 8,676.00p | SI Trade |
15:33:54 - 02-Apr-25 |
| Unknown* | 0 | 8,680.00p | SI Trade |
15:32:03 - 02-Apr-25 |
| Sell* | 101 | 8,641.00p | Automatic Execution |
15:12:20 - 02-Apr-25 |
| Unknown* | 0 | 8,624.00p | SI Trade |
12:46:53 - 02-Apr-25 |
| Unknown* | 0 | 8,624.00p | SI Trade |
12:46:52 - 02-Apr-25 |
| Unknown* | 0 | 8,626.00p | SI Trade |
12:31:32 - 02-Apr-25 |
| Sell* | 1,737 | 8,627.801p | Negotiated Trade |
12:01:02 - 02-Apr-25 |
| Buy* | 46 | 8,634.962p | Ordinary |
11:32:59 - 02-Apr-25 |
| Buy* | 112 | 8,659.15p | Suspected BUY Trade |
10:04:03 - 02-Apr-25 |
| Unknown* | 0 | 8,674.00p | SI Trade |
08:33:34 - 02-Apr-25 |
| Unknown* | 0 | 8,680.00p | SI Trade |
08:05:09 - 02-Apr-25 |
| Sell* | 4 | 8,679.00p | Negotiated Trade |
08:04:26 - 02-Apr-25 |
| Unknown* | 0 | 8,684.00p | SI Trade |
08:00:45 - 02-Apr-25 |
| Unknown* | 0 | 8,684.00p | SI Trade |
08:00:39 - 02-Apr-25 |
| Unknown* | 0 | 8,684.00p | SI Trade |
08:00:32 - 02-Apr-25 |
| Unknown* | 0 | 8,684.00p | SI Trade |
08:00:32 - 02-Apr-25 |
| Unknown* | 0 | 8,684.00p | SI Trade |
08:00:32 - 02-Apr-25 |
| Unknown* | 0 | 8,684.00p | SI Trade |
08:00:31 - 02-Apr-25 |
| Unknown* | 0 | 8,684.00p | SI Trade |
08:00:31 - 02-Apr-25 |
| Unknown* | 0 | 8,692.00p | SI Trade |
16:27:45 - 01-Apr-25 |
| Unknown* | 0 | 8,692.00p | SI Trade |
16:15:48 - 01-Apr-25 |
| Unknown* | 0 | 8,684.00p | SI Trade |
16:09:57 - 01-Apr-25 |
| Unknown* | 0 | 8,685.00p | SI Trade |
16:09:55 - 01-Apr-25 |
| Buy* | 858 | 8,644.00p | Automatic Execution |
15:42:49 - 01-Apr-25 |
| Buy* | 75 | 8,655.00p | Automatic Execution |
15:00:02 - 01-Apr-25 |
| Buy* | 5 | 8,655.00p | Automatic Execution |
14:03:45 - 01-Apr-25 |
| Buy* | 1,201 | 8,655.00p | Automatic Execution |
14:02:06 - 01-Apr-25 |