| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 9,656.00p | Suspected BUY Trade |
16:35:04 - 31-Jul-25 |
| Sell* | 627 | 9,648.00p | Automatic Execution |
16:10:55 - 31-Jul-25 |
| Buy* | 278 | 9,695.00p | Automatic Execution |
15:41:25 - 31-Jul-25 |
| Sell* | 44 | 9,704.00p | Automatic Execution |
15:28:53 - 31-Jul-25 |
| Unknown* | 0 | 9,723.00p | SI Trade |
15:16:40 - 31-Jul-25 |
| Unknown* | 0 | 9,730.00p | SI Trade |
15:11:18 - 31-Jul-25 |
| Unknown* | 0 | 9,726.00p | SI Trade |
14:53:49 - 31-Jul-25 |
| Buy* | 1 | 9,726.00p | SI Trade |
14:53:48 - 31-Jul-25 |
| Buy* | 1 | 9,726.00p | SI Trade |
14:53:47 - 31-Jul-25 |
| Buy* | 1 | 9,726.00p | SI Trade |
14:53:47 - 31-Jul-25 |
| Buy* | 1 | 9,725.00p | SI Trade |
14:53:46 - 31-Jul-25 |
| Buy* | 1 | 9,725.00p | SI Trade |
14:53:45 - 31-Jul-25 |
| Buy* | 1 | 9,725.00p | SI Trade |
14:53:43 - 31-Jul-25 |
| Buy* | 1 | 9,725.00p | SI Trade |
14:53:43 - 31-Jul-25 |
| Buy* | 1 | 9,725.00p | SI Trade |
14:53:42 - 31-Jul-25 |
| Buy* | 1 | 9,726.00p | SI Trade |
14:53:42 - 31-Jul-25 |
| Buy* | 1 | 9,726.00p | SI Trade |
14:53:40 - 31-Jul-25 |
| Unknown* | 0 | 9,711.00p | SI Trade |
12:23:41 - 31-Jul-25 |
| Unknown* | 0 | 9,718.00p | SI Trade |
11:13:08 - 31-Jul-25 |
| Buy* | 136 | 9,710.75p | Suspected BUY Trade |
10:38:57 - 31-Jul-25 |
| Unknown* | 0 | 9,710.00p | SI Trade |
10:06:54 - 31-Jul-25 |
| Unknown* | 0 | 9,715.00p | SI Trade |
09:29:01 - 31-Jul-25 |
| Unknown* | 0 | 9,714.00p | SI Trade |
08:45:54 - 31-Jul-25 |
| Buy* | 1,405 | 9,705.00p | Automatic Execution |
08:35:46 - 31-Jul-25 |
| Buy* | 83 | 9,705.00p | Automatic Execution |
08:35:46 - 31-Jul-25 |
| Unknown* | 0 | 9,689.00p | SI Trade |
08:22:27 - 31-Jul-25 |
| Unknown* | 0 | 9,673.00p | SI Trade |
08:12:10 - 31-Jul-25 |
| Unknown* | 0 | 9,678.00p | SI Trade |
08:08:45 - 31-Jul-25 |
| Unknown* | 0 | 9,678.00p | SI Trade |
08:08:27 - 31-Jul-25 |
| Sell* | 19 | 9,675.00p | SI Trade |
08:00:45 - 31-Jul-25 |
| Sell* | 22 | 9,670.00p | SI Trade |
08:00:42 - 31-Jul-25 |
| Sell* | 2 | 9,674.00p | SI Trade |
08:00:40 - 31-Jul-25 |
| Sell* | 2 | 9,676.00p | SI Trade |
08:00:37 - 31-Jul-25 |
| Sell* | 2 | 9,676.00p | SI Trade |
08:00:35 - 31-Jul-25 |
| Sell* | 2 | 9,676.00p | SI Trade |
08:00:32 - 31-Jul-25 |
| Unknown* | 0 | 9,679.00p | SI Trade |
08:00:31 - 31-Jul-25 |
| Unknown* | 1 | 9,680.00p | SI Trade |
08:00:31 - 31-Jul-25 |
| Unknown* | 0 | 9,679.00p | SI Trade |
08:00:31 - 31-Jul-25 |
| Unknown* | 1 | 9,679.00p | SI Trade |
08:00:31 - 31-Jul-25 |
| Unknown* | 0 | 9,676.00p | SI Trade |
08:00:31 - 31-Jul-25 |
| Sell* | 133 | 9,594.00p | Automatic Execution |
16:23:05 - 30-Jul-25 |
| Sell* | 627 | 9,593.00p | Automatic Execution |
16:18:12 - 30-Jul-25 |
| Sell* | 627 | 9,594.00p | Automatic Execution |
16:18:02 - 30-Jul-25 |
| Buy* | 348 | 9,594.00p | Automatic Execution |
16:16:10 - 30-Jul-25 |
| Buy* | 801 | 9,594.00p | Automatic Execution |
16:16:10 - 30-Jul-25 |
| Unknown* | 65 | 9,602.279p | Ordinary |
15:59:38 - 30-Jul-25 |
| Unknown* | 0 | 9,610.00p | SI Trade |
15:26:29 - 30-Jul-25 |
| Sell* | 1 | 9,598.15p | Negotiated Trade |
15:07:55 - 30-Jul-25 |
| Unknown* | 0 | 9,600.00p | SI Trade |
15:05:21 - 30-Jul-25 |
| Buy* | 445 | 9,600.00p | Automatic Execution |
14:56:31 - 30-Jul-25 |
| Sell* | 439 | 9,599.47p | Negotiated Trade |
14:55:47 - 30-Jul-25 |
| Sell* | 627 | 9,601.00p | Automatic Execution |
14:47:50 - 30-Jul-25 |
| Unknown* | 0 | 9,596.00p | SI Trade |
14:35:45 - 30-Jul-25 |
| Unknown* | 0 | 9,587.00p | SI Trade |
14:00:11 - 30-Jul-25 |
| Unknown* | 0 | 9,580.00p | SI Trade |
13:53:30 - 30-Jul-25 |
| Sell* | 940 | 9,577.00p | Automatic Execution |
13:43:19 - 30-Jul-25 |
| Unknown* | 0 | 9,571.00p | SI Trade |
13:40:44 - 30-Jul-25 |
| Unknown* | 0 | 9,572.00p | SI Trade |
13:40:36 - 30-Jul-25 |
| Sell* | 352 | 9,566.45p | SI Trade |
13:37:24 - 30-Jul-25 |
| Sell* | 348 | 9,538.00p | Automatic Execution |
13:02:22 - 30-Jul-25 |
| Unknown* | 0 | 9,554.00p | SI Trade |
12:56:03 - 30-Jul-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
11:38:22 - 30-Jul-25 |
| Unknown* | 0 | 9,546.00p | SI Trade |
11:34:33 - 30-Jul-25 |
| Unknown* | 0 | 9,546.00p | SI Trade |
11:34:28 - 30-Jul-25 |
| Buy* | 4 | 9,537.55p | Suspected BUY Trade |
11:02:22 - 30-Jul-25 |
| Buy* | 34 | 9,544.80p | Suspected BUY Trade |
09:51:59 - 30-Jul-25 |
| Unknown* | 0 | 9,547.00p | SI Trade |
09:44:51 - 30-Jul-25 |
| Unknown* | 0 | 9,544.00p | SI Trade |
09:25:19 - 30-Jul-25 |
| Buy* | 2 | 9,553.25p | Suspected BUY Trade |
09:01:09 - 30-Jul-25 |
| Buy* | 1 | 9,549.00p | SI Trade |
08:00:37 - 30-Jul-25 |
| Unknown* | 0 | 9,552.00p | SI Trade |
08:00:37 - 30-Jul-25 |
| Unknown* | 0 | 9,552.00p | SI Trade |
08:00:34 - 30-Jul-25 |
| Unknown* | 0 | 9,552.00p | SI Trade |
08:00:34 - 30-Jul-25 |
| Unknown* | 0 | 9,549.00p | SI Trade |
08:00:34 - 30-Jul-25 |
| Unknown* | 0 | 9,552.00p | SI Trade |
08:00:34 - 30-Jul-25 |
| Unknown* | 0 | 9,552.00p | SI Trade |
08:00:34 - 30-Jul-25 |
| Sell* | 10 | 9,549.00p | Automatic Execution |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | 9,584.00p | SI Trade |
16:04:50 - 29-Jul-25 |
| Buy* | 627 | 9,583.00p | Automatic Execution |
16:03:33 - 29-Jul-25 |
| Buy* | 400 | 9,596.00p | Automatic Execution |
15:50:41 - 29-Jul-25 |
| Buy* | 44 | 9,596.00p | Automatic Execution |
15:50:38 - 29-Jul-25 |
| Sell* | 336 | 9,608.00p | Automatic Execution |
15:12:33 - 29-Jul-25 |
| Buy* | 1 | 9,608.75p | Suspected BUY Trade |
15:02:47 - 29-Jul-25 |
| Buy* | 103 | 9,615.353p | Suspected BUY Trade |
14:42:22 - 29-Jul-25 |
| Buy* | 103 | 9,618.871p | Suspected BUY Trade |
14:41:05 - 29-Jul-25 |
| Unknown* | 0 | 9,608.00p | SI Trade |
12:55:51 - 29-Jul-25 |
| Unknown* | 0 | 9,606.00p | SI Trade |
12:50:14 - 29-Jul-25 |
| Buy* | 15 | 9,596.10p | Suspected BUY Trade |
11:51:44 - 29-Jul-25 |
| Buy* | 46 | 9,595.40p | Suspected BUY Trade |
11:05:30 - 29-Jul-25 |
| Sell* | 627 | 9,592.00p | Automatic Execution |
10:55:00 - 29-Jul-25 |
| Buy* | 403 | 9,601.70p | Suspected BUY Trade |
09:41:27 - 29-Jul-25 |
| Unknown* | 0 | 9,599.00p | SI Trade |
09:12:39 - 29-Jul-25 |
| Unknown* | 0 | 9,608.00p | SI Trade |
08:59:51 - 29-Jul-25 |
| Buy* | 76 | 9,604.00p | Automatic Execution |
08:29:06 - 29-Jul-25 |
| Unknown* | 0 | 9,604.00p | SI Trade |
08:17:52 - 29-Jul-25 |
| Unknown* | 0 | 9,598.00p | SI Trade |
08:00:32 - 29-Jul-25 |
| Unknown* | 0 | 9,598.00p | SI Trade |
08:00:32 - 29-Jul-25 |
| Unknown* | 0 | 9,598.00p | SI Trade |
08:00:32 - 29-Jul-25 |
| Unknown* | 0 | 9,598.00p | SI Trade |
08:00:32 - 29-Jul-25 |
| Unknown* | 0 | 9,598.00p | SI Trade |
08:00:32 - 29-Jul-25 |
| Unknown* | 0 | 9,529.00p | SI Trade |
16:23:29 - 28-Jul-25 |
| Unknown* | 0 | 9,529.00p | SI Trade |
16:23:24 - 28-Jul-25 |
| Buy* | 106 | 9,536.00p | Automatic Execution |
15:50:21 - 28-Jul-25 |
| Buy* | 127 | 9,536.00p | Automatic Execution |
15:50:21 - 28-Jul-25 |
| Unknown* | 187 | 9,531.47p | Ordinary |
15:41:27 - 28-Jul-25 |
| Buy* | 1 | 9,539.80p | Suspected BUY Trade |
15:20:56 - 28-Jul-25 |
| Unknown* | 0 | 9,534.00p | SI Trade |
15:11:29 - 28-Jul-25 |
| Buy* | 1 | 9,535.80p | Suspected BUY Trade |
15:11:05 - 28-Jul-25 |
| Unknown* | 0 | 9,537.00p | SI Trade |
15:06:09 - 28-Jul-25 |
| Buy* | 10 | 9,533.00p | Suspected BUY Trade |
15:01:28 - 28-Jul-25 |
| Unknown* | 0 | 9,532.00p | SI Trade |
14:58:25 - 28-Jul-25 |
| Unknown* | 0 | 9,529.00p | SI Trade |
14:35:28 - 28-Jul-25 |
| Unknown* | 0 | 9,532.00p | SI Trade |
14:31:03 - 28-Jul-25 |
| Unknown* | 0 | 9,536.00p | SI Trade |
14:00:13 - 28-Jul-25 |
| Unknown* | 0 | 9,538.00p | SI Trade |
12:56:14 - 28-Jul-25 |
| Buy* | 654 | 9,551.00p | Automatic Execution |
12:33:45 - 28-Jul-25 |
| Buy* | 654 | 9,549.00p | Automatic Execution |
12:33:35 - 28-Jul-25 |
| Unknown* | 0 | 9,537.00p | SI Trade |
12:07:21 - 28-Jul-25 |
| Buy* | 981 | 9,551.00p | Automatic Execution |
10:27:09 - 28-Jul-25 |
| Buy* | 224 | 9,557.80p | Suspected BUY Trade |
09:47:02 - 28-Jul-25 |
| Unknown* | 523 | 9,555.045p | Ordinary |
09:24:08 - 28-Jul-25 |
| Buy* | 981 | 9,556.00p | Automatic Execution |
09:23:24 - 28-Jul-25 |
| Buy* | 981 | 9,556.00p | Automatic Execution |
09:23:24 - 28-Jul-25 |
| Buy* | 981 | 9,556.00p | Automatic Execution |
09:23:24 - 28-Jul-25 |
| Unknown* | 1,045 | 9,559.236p | Ordinary |
09:10:41 - 28-Jul-25 |
| Buy* | 981 | 9,561.00p | Automatic Execution |
09:08:37 - 28-Jul-25 |
| Buy* | 9 | 9,559.00p | Automatic Execution |
08:56:11 - 28-Jul-25 |
| Sell* | 1,188 | 9,558.00p | Automatic Execution |
08:53:11 - 28-Jul-25 |
| Buy* | 981 | 9,558.00p | Automatic Execution |
08:50:13 - 28-Jul-25 |
| Sell* | 1 | 9,551.645p | Negotiated Trade |
08:30:40 - 28-Jul-25 |
| Unknown* | 0 | 9,553.00p | SI Trade |
08:26:01 - 28-Jul-25 |
| Unknown* | 0 | 9,553.00p | SI Trade |
08:25:53 - 28-Jul-25 |
| Sell* | 28 | 9,555.58p | Negotiated Trade |
08:10:32 - 28-Jul-25 |
| Unknown* | 0 | 9,565.00p | SI Trade |
08:04:23 - 28-Jul-25 |
| Buy* | 1 | 9,562.00p | Automatic Execution |
08:00:33 - 28-Jul-25 |
| Unknown* | 0 | 9,566.00p | SI Trade |
08:00:33 - 28-Jul-25 |
| Unknown* | 0 | 9,564.00p | SI Trade |
08:00:32 - 28-Jul-25 |
| Unknown* | 0 | 9,564.00p | SI Trade |
08:00:32 - 28-Jul-25 |
| Unknown* | 0 | 9,564.00p | SI Trade |
08:00:32 - 28-Jul-25 |
| Unknown* | 0 | 9,564.00p | SI Trade |
08:00:32 - 28-Jul-25 |
| Unknown* | 0 | 9,564.00p | SI Trade |
08:00:32 - 28-Jul-25 |
| Buy* | 1 | 9,559.00p | SI Trade |
08:00:32 - 28-Jul-25 |
| Unknown* | 0 | 9,564.00p | SI Trade |
08:00:32 - 28-Jul-25 |
| Unknown* | 0 | 9,564.00p | SI Trade |
08:00:32 - 28-Jul-25 |
| Buy* | 1 | 9,562.00p | Automatic Execution |
08:00:31 - 28-Jul-25 |
| Unknown* | 0 | 9,492.00p | SI Trade |
15:51:14 - 25-Jul-25 |
| Unknown* | 0 | 9,492.00p | SI Trade |
15:51:13 - 25-Jul-25 |
| Sell* | 85 | 9,477.00p | Automatic Execution |
15:07:01 - 25-Jul-25 |
| Sell* | 351 | 9,477.00p | Automatic Execution |
15:07:01 - 25-Jul-25 |
| Sell* | 1 | 9,481.25p | Negotiated Trade |
15:02:37 - 25-Jul-25 |
| Sell* | 1 | 9,489.25p | Negotiated Trade |
14:55:11 - 25-Jul-25 |
| Buy* | 378 | 9,496.00p | Automatic Execution |
14:14:15 - 25-Jul-25 |
| Unknown* | 0 | 9,490.00p | SI Trade |
14:00:10 - 25-Jul-25 |
| Buy* | 11 | 9,476.70p | Suspected BUY Trade |
13:04:17 - 25-Jul-25 |
| Buy* | 18 | 9,474.80p | Suspected BUY Trade |
12:59:01 - 25-Jul-25 |
| Unknown* | 0 | 9,477.00p | SI Trade |
12:55:51 - 25-Jul-25 |
| Unknown* | 0 | 9,470.00p | SI Trade |
10:24:30 - 25-Jul-25 |
| Unknown* | 0 | 9,469.00p | SI Trade |
10:24:20 - 25-Jul-25 |
| Buy* | 345 | 9,463.65p | Suspected BUY Trade |
09:47:22 - 25-Jul-25 |
| Unknown* | 0 | 9,463.00p | SI Trade |
09:08:41 - 25-Jul-25 |
| Sell* | 33 | 9,457.208p | Negotiated Trade |
09:01:02 - 25-Jul-25 |
| Buy* | 351 | 9,456.00p | Automatic Execution |
08:48:05 - 25-Jul-25 |
| Buy* | 654 | 9,454.00p | Automatic Execution |
08:45:28 - 25-Jul-25 |
| Unknown* | 0 | 9,448.00p | SI Trade |
08:17:18 - 25-Jul-25 |
| Unknown* | 0 | 9,448.00p | SI Trade |
08:14:50 - 25-Jul-25 |
| Sell* | 981 | 9,449.00p | Automatic Execution |
08:12:00 - 25-Jul-25 |
| Unknown* | 0 | 9,447.00p | SI Trade |
08:02:59 - 25-Jul-25 |
| Unknown* | 0 | 9,451.00p | SI Trade |
08:00:50 - 25-Jul-25 |
| Unknown* | 0 | 9,451.00p | SI Trade |
08:00:48 - 25-Jul-25 |
| Buy* | 1 | 9,451.00p | Automatic Execution |
08:00:48 - 25-Jul-25 |
| Unknown* | 0 | 9,451.00p | SI Trade |
08:00:48 - 25-Jul-25 |
| Unknown* | 0 | 9,451.00p | SI Trade |
08:00:48 - 25-Jul-25 |
| Buy* | 1 | 9,451.00p | SI Trade |
08:00:36 - 25-Jul-25 |
| Buy* | 1 | 9,451.00p | Automatic Execution |
08:00:36 - 25-Jul-25 |
| Unknown* | 0 | 9,451.00p | SI Trade |
08:00:32 - 25-Jul-25 |
| Buy* | 1 | 9,451.00p | SI Trade |
08:00:32 - 25-Jul-25 |
| Unknown* | 0 | 9,451.00p | SI Trade |
08:00:32 - 25-Jul-25 |
| Buy* | 1 | 9,451.00p | Automatic Execution |
08:00:32 - 25-Jul-25 |
| Unknown* | 0 | 9,451.00p | SI Trade |
08:00:32 - 25-Jul-25 |
| Unknown* | 0 | 9,451.00p | SI Trade |
08:00:32 - 25-Jul-25 |
| Buy* | 14 | 9,451.00p | Automatic Execution |
08:00:31 - 25-Jul-25 |
| Sell* | 24 | 9,417.00p | SI Trade |
15:56:19 - 24-Jul-25 |
| Unknown* | 24 | 9,417.00p | OTC Trade |
15:56:19 - 24-Jul-25 |
| Sell* | 203 | 9,404.00p | Automatic Execution |
14:54:06 - 24-Jul-25 |
| Buy* | 654 | 9,404.00p | Automatic Execution |
14:54:06 - 24-Jul-25 |
| Unknown* | 0 | 9,402.00p | SI Trade |
14:02:24 - 24-Jul-25 |
| Buy* | 37 | 9,403.193p | Suspected BUY Trade |
13:58:02 - 24-Jul-25 |
| Unknown* | 0 | 9,403.00p | SI Trade |
13:53:48 - 24-Jul-25 |
| Unknown* | 0 | 9,398.00p | SI Trade |
13:43:33 - 24-Jul-25 |
| Unknown* | 0 | 9,398.00p | SI Trade |
13:43:33 - 24-Jul-25 |
| Unknown* | 0 | 9,401.00p | SI Trade |
13:35:45 - 24-Jul-25 |
| Unknown* | 0 | 9,404.00p | SI Trade |
12:55:37 - 24-Jul-25 |
| Buy* | 51 | 9,403.626p | Suspected BUY Trade |
12:26:14 - 24-Jul-25 |
| Sell* | 90 | 9,391.964p | Negotiated Trade |
09:47:54 - 24-Jul-25 |
| Buy* | 688 | 9,393.80p | Suspected BUY Trade |
09:43:45 - 24-Jul-25 |
| Sell* | 46 | 9,391.00p | SI Trade |
09:31:38 - 24-Jul-25 |
| Sell* | 56 | 9,390.00p | SI Trade |
09:31:38 - 24-Jul-25 |
| Sell* | 1 | 9,390.00p | SI Trade |
09:31:33 - 24-Jul-25 |
| Unknown* | 0 | 9,390.00p | SI Trade |
09:31:30 - 24-Jul-25 |
| Sell* | 2 | 9,390.00p | SI Trade |
09:30:23 - 24-Jul-25 |