| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | 10,239.00p | Automatic Execution |
16:22:18 - 12-Dec-25 |
| Sell* | 165 | 10,240.00p | Automatic Execution |
16:22:18 - 12-Dec-25 |
| Sell* | 19 | 10,264.571p | Negotiated Trade |
16:02:24 - 12-Dec-25 |
| Unknown* | 0 | 10,307.00p | SI Trade |
15:25:36 - 12-Dec-25 |
| Unknown* | 0 | 10,316.00p | SI Trade |
15:21:49 - 12-Dec-25 |
| Unknown* | 0 | 10,317.00p | SI Trade |
15:21:49 - 12-Dec-25 |
| Unknown* | 0 | 10,347.00p | SI Trade |
14:53:55 - 12-Dec-25 |
| Sell* | 610 | 10,352.00p | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Unknown* | 0 | 10,350.00p | SI Trade |
14:32:05 - 12-Dec-25 |
| Unknown* | 0 | 10,364.00p | SI Trade |
14:24:04 - 12-Dec-25 |
| Buy* | 26 | 10,346.80p | Suspected BUY Trade |
10:03:54 - 12-Dec-25 |
| Unknown* | 0 | 10,366.00p | SI Trade |
08:23:13 - 12-Dec-25 |
| Unknown* | 0 | 10,364.00p | SI Trade |
08:15:40 - 12-Dec-25 |
| Unknown* | 0 | 10,361.00p | SI Trade |
08:11:46 - 12-Dec-25 |
| Unknown* | 0 | 10,361.00p | SI Trade |
08:11:02 - 12-Dec-25 |
| Unknown* | 0 | 10,357.00p | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | 10,357.00p | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | 10,283.00p | SI Trade |
13:39:41 - 11-Dec-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
12:55:38 - 11-Dec-25 |
| Unknown* | 0 | 10,292.00p | SI Trade |
12:16:02 - 11-Dec-25 |
| Unknown* | 0 | 10,278.00p | SI Trade |
11:36:59 - 11-Dec-25 |
| Unknown* | 0 | 10,278.00p | SI Trade |
11:36:54 - 11-Dec-25 |
| Sell* | 214 | 10,282.15p | Negotiated Trade |
10:04:17 - 11-Dec-25 |
| Unknown* | 0 | 10,286.00p | SI Trade |
09:45:38 - 11-Dec-25 |
| Unknown* | 0 | 10,251.00p | SI Trade |
08:20:50 - 11-Dec-25 |
| Unknown* | 0 | 10,260.00p | SI Trade |
08:13:42 - 11-Dec-25 |
| Sell* | 6 | 10,260.15p | Negotiated Trade |
08:05:01 - 11-Dec-25 |
| Unknown* | 0 | 10,268.00p | SI Trade |
08:01:01 - 11-Dec-25 |
| Unknown* | 0 | 10,268.00p | SI Trade |
08:01:01 - 11-Dec-25 |
| Unknown* | 0 | 10,268.00p | SI Trade |
08:01:01 - 11-Dec-25 |
| Unknown* | 0 | 10,306.00p | SI Trade |
14:49:42 - 10-Dec-25 |
| Buy* | 8 | 10,323.00p | Automatic Execution |
13:32:21 - 10-Dec-25 |
| Buy* | 8 | 10,325.00p | Automatic Execution |
13:30:54 - 10-Dec-25 |
| Buy* | 8 | 10,326.00p | Automatic Execution |
13:30:50 - 10-Dec-25 |
| Buy* | 24 | 10,329.00p | Automatic Execution |
13:30:35 - 10-Dec-25 |
| Sell* | 72 | 10,326.00p | Automatic Execution |
13:29:33 - 10-Dec-25 |
| Sell* | 328 | 10,327.00p | Automatic Execution |
13:29:24 - 10-Dec-25 |
| Sell* | 897 | 10,309.00p | Automatic Execution |
12:57:22 - 10-Dec-25 |
| Unknown* | 0 | 10,309.00p | SI Trade |
12:56:06 - 10-Dec-25 |
| Buy* | 2 | 10,318.899p | Suspected BUY Trade |
11:57:55 - 10-Dec-25 |
| Buy* | 2 | 10,320.188p | Suspected BUY Trade |
11:57:30 - 10-Dec-25 |
| Sell* | 783 | 10,316.00p | Automatic Execution |
11:45:45 - 10-Dec-25 |
| Unknown* | 0 | 10,322.00p | SI Trade |
11:39:35 - 10-Dec-25 |
| Sell* | 190 | 10,322.00p | Automatic Execution |
11:38:48 - 10-Dec-25 |
| Buy* | 1 | 10,313.781p | Suspected BUY Trade |
11:01:22 - 10-Dec-25 |
| Buy* | 12 | 10,313.763p | Suspected BUY Trade |
11:01:21 - 10-Dec-25 |
| Buy* | 2 | 10,313.765p | Suspected BUY Trade |
11:01:21 - 10-Dec-25 |
| Buy* | 1 | 10,313.751p | Suspected BUY Trade |
11:01:21 - 10-Dec-25 |
| Buy* | 4 | 10,312.75p | Suspected BUY Trade |
11:01:14 - 10-Dec-25 |
| Buy* | 23 | 10,333.85p | Suspected BUY Trade |
10:01:17 - 10-Dec-25 |
| Sell* | 2 | 10,325.45p | Negotiated Trade |
09:22:30 - 10-Dec-25 |
| Buy* | 6 | 10,326.175p | Suspected BUY Trade |
09:16:07 - 10-Dec-25 |
| Unknown* | 0 | 10,322.00p | SI Trade |
08:52:10 - 10-Dec-25 |
| Unknown* | 0 | 10,325.00p | SI Trade |
08:39:18 - 10-Dec-25 |
| Unknown* | 0 | 10,324.00p | SI Trade |
08:39:04 - 10-Dec-25 |
| Buy* | 1 | 10,324.00p | Automatic Execution |
08:39:04 - 10-Dec-25 |
| Buy* | 4 | 10,325.00p | Automatic Execution |
08:39:03 - 10-Dec-25 |
| Unknown* | 0 | 10,326.00p | SI Trade |
08:21:26 - 10-Dec-25 |
| Unknown* | 0 | 10,328.00p | SI Trade |
08:14:06 - 10-Dec-25 |
| Unknown* | 0 | 10,324.00p | SI Trade |
08:00:35 - 10-Dec-25 |
| Unknown* | 0 | 10,339.00p | SI Trade |
15:22:15 - 09-Dec-25 |
| Unknown* | 0 | 10,339.00p | SI Trade |
15:22:13 - 09-Dec-25 |
| Unknown* | 0 | 10,346.00p | SI Trade |
15:18:39 - 09-Dec-25 |
| Buy* | 190 | 10,352.00p | Automatic Execution |
15:14:48 - 09-Dec-25 |
| Sell* | 361 | 10,331.00p | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Buy* | 16 | 10,319.00p | Automatic Execution |
13:59:31 - 09-Dec-25 |
| Unknown* | 0 | 10,325.00p | SI Trade |
13:34:58 - 09-Dec-25 |
| Unknown* | 0 | 10,329.00p | SI Trade |
13:26:55 - 09-Dec-25 |
| Unknown* | 0 | 10,326.00p | SI Trade |
12:10:26 - 09-Dec-25 |
| Sell* | 31 | 10,317.15p | Negotiated Trade |
11:38:14 - 09-Dec-25 |
| Unknown* | 0 | 10,315.00p | SI Trade |
11:16:11 - 09-Dec-25 |
| Unknown* | 0 | 10,316.00p | SI Trade |
11:16:05 - 09-Dec-25 |
| Unknown* | 0 | 10,316.00p | SI Trade |
10:41:33 - 09-Dec-25 |
| Buy* | 63 | 10,310.85p | Suspected BUY Trade |
09:11:43 - 09-Dec-25 |
| Unknown* | 0 | 10,332.00p | SI Trade |
08:15:03 - 09-Dec-25 |
| Unknown* | 0 | 10,332.00p | SI Trade |
08:06:13 - 09-Dec-25 |
| Unknown* | 0 | 10,326.00p | SI Trade |
08:00:35 - 09-Dec-25 |
| Unknown* | 0 | 10,328.00p | SI Trade |
08:00:35 - 09-Dec-25 |
| Unknown* | 0 | 10,328.00p | SI Trade |
08:00:35 - 09-Dec-25 |
| Unknown* | 0 | 10,329.00p | SI Trade |
08:00:32 - 09-Dec-25 |
| Unknown* | 0 | 10,327.00p | SI Trade |
08:00:32 - 09-Dec-25 |
| Unknown* | 0 | 10,329.00p | SI Trade |
08:00:32 - 09-Dec-25 |
| Unknown* | 0 | 10,329.00p | SI Trade |
08:00:32 - 09-Dec-25 |
| Unknown* | 0 | 10,343.00p | SI Trade |
15:37:08 - 08-Dec-25 |
| Sell* | 45 | 10,345.242p | Negotiated Trade |
15:09:47 - 08-Dec-25 |
| Buy* | 242 | 10,337.365p | Ordinary |
14:49:02 - 08-Dec-25 |
| Buy* | 85 | 10,345.00p | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Unknown* | 0 | 10,359.00p | SI Trade |
14:26:12 - 08-Dec-25 |
| Unknown* | 0 | 10,371.00p | SI Trade |
13:21:02 - 08-Dec-25 |
| Unknown* | 0 | 10,369.00p | SI Trade |
13:15:50 - 08-Dec-25 |
| Unknown* | 0 | 10,368.00p | SI Trade |
13:09:08 - 08-Dec-25 |
| Buy* | 417 | 10,369.118p | Suspected BUY Trade |
12:44:27 - 08-Dec-25 |
| Buy* | 3,172 | 10,370.508p | Suspected BUY Trade |
12:42:55 - 08-Dec-25 |
| Buy* | 1,529 | 10,369.556p | Suspected BUY Trade |
12:41:27 - 08-Dec-25 |
| Buy* | 290 | 10,369.297p | Suspected BUY Trade |
12:38:55 - 08-Dec-25 |
| Buy* | 1,428 | 10,368.248p | Ordinary |
12:37:25 - 08-Dec-25 |
| Buy* | 663 | 10,367.56p | Suspected BUY Trade |
12:36:28 - 08-Dec-25 |
| Buy* | 1,048 | 10,370.149p | Ordinary |
12:17:45 - 08-Dec-25 |
| Sell* | 1 | 10,362.15p | Negotiated Trade |
11:50:18 - 08-Dec-25 |
| Unknown* | 0 | 10,360.00p | SI Trade |
11:49:46 - 08-Dec-25 |
| Unknown* | 0 | 10,368.00p | SI Trade |
11:06:41 - 08-Dec-25 |
| Unknown* | 0 | 10,367.00p | SI Trade |
10:59:08 - 08-Dec-25 |
| Sell* | 384 | 10,357.418p | Negotiated Trade |
10:23:44 - 08-Dec-25 |
| Unknown* | 0 | 10,366.00p | SI Trade |
08:44:35 - 08-Dec-25 |
| Unknown* | 0 | 10,371.00p | SI Trade |
08:23:03 - 08-Dec-25 |
| Unknown* | 0 | 10,372.00p | SI Trade |
08:19:42 - 08-Dec-25 |
| Unknown* | 0 | 10,370.00p | SI Trade |
08:18:42 - 08-Dec-25 |
| Unknown* | 0 | 10,365.00p | SI Trade |
08:05:12 - 08-Dec-25 |
| Sell* | 514 | 10,363.00p | Automatic Execution |
08:05:00 - 08-Dec-25 |
| Sell* | 489 | 10,364.00p | Automatic Execution |
08:04:57 - 08-Dec-25 |
| Sell* | 454 | 10,363.00p | Automatic Execution |
08:03:40 - 08-Dec-25 |
| Sell* | 599 | 10,362.00p | Automatic Execution |
08:03:04 - 08-Dec-25 |
| Sell* | 609 | 10,366.00p | Automatic Execution |
08:01:00 - 08-Dec-25 |
| Unknown* | 0 | 10,370.00p | SI Trade |
08:00:38 - 08-Dec-25 |
| Unknown* | 0 | 10,370.00p | SI Trade |
08:00:38 - 08-Dec-25 |
| Unknown* | 0 | 10,370.00p | SI Trade |
08:00:38 - 08-Dec-25 |
| Buy* | 1 | 10,373.00p | SI Trade |
08:00:38 - 08-Dec-25 |
| Unknown* | 0 | 10,369.00p | SI Trade |
08:00:37 - 08-Dec-25 |
| Unknown* | 0 | 10,369.00p | SI Trade |
08:00:37 - 08-Dec-25 |
| Unknown* | 0 | 10,369.00p | SI Trade |
08:00:37 - 08-Dec-25 |
| Unknown* | 0 | 10,365.00p | SI Trade |
08:00:37 - 08-Dec-25 |
| Unknown* | 0 | 10,369.00p | SI Trade |
08:00:37 - 08-Dec-25 |
| Unknown* | 0 | 10,365.00p | SI Trade |
08:00:37 - 08-Dec-25 |
| Buy* | 17 | 10,369.00p | Automatic Execution |
08:00:31 - 08-Dec-25 |
| Sell* | 618 | 10,367.00p | Automatic Execution |
08:00:23 - 08-Dec-25 |
| Buy* | 197 | 10,353.00p | Automatic Execution |
16:17:16 - 05-Dec-25 |
| Unknown* | 0 | 10,357.00p | SI Trade |
15:28:42 - 05-Dec-25 |
| Unknown* | 0 | 10,356.00p | SI Trade |
15:28:41 - 05-Dec-25 |
| Buy* | 2 | 10,356.00p | Automatic Execution |
15:28:41 - 05-Dec-25 |
| Unknown* | 0 | 10,365.00p | SI Trade |
15:22:23 - 05-Dec-25 |
| Unknown* | 0 | 10,365.00p | SI Trade |
15:19:49 - 05-Dec-25 |
| Unknown* | 0 | 10,368.00p | SI Trade |
15:10:50 - 05-Dec-25 |
| Buy* | 2 | 10,369.70p | Suspected BUY Trade |
15:05:50 - 05-Dec-25 |
| Unknown* | 0 | 10,346.00p | SI Trade |
15:00:16 - 05-Dec-25 |
| Unknown* | 0 | 10,347.00p | SI Trade |
15:00:15 - 05-Dec-25 |
| Unknown* | 0 | 10,309.00p | SI Trade |
14:04:00 - 05-Dec-25 |
| Unknown* | 0 | 10,330.00p | SI Trade |
13:26:57 - 05-Dec-25 |
| Buy* | 1 | 10,329.00p | SI Trade |
13:26:40 - 05-Dec-25 |
| Unknown* | 0 | 10,329.00p | SI Trade |
13:26:39 - 05-Dec-25 |
| Unknown* | 0 | 10,331.00p | SI Trade |
13:26:00 - 05-Dec-25 |
| Unknown* | 0 | 10,333.00p | SI Trade |
13:23:46 - 05-Dec-25 |
| Unknown* | 0 | 10,337.00p | SI Trade |
12:54:58 - 05-Dec-25 |
| Unknown* | 0 | 10,349.00p | SI Trade |
11:38:38 - 05-Dec-25 |
| Buy* | 195 | 10,343.80p | Suspected BUY Trade |
11:09:09 - 05-Dec-25 |
| Unknown* | 0 | 10,342.00p | SI Trade |
10:46:16 - 05-Dec-25 |
| Unknown* | 0 | 10,332.00p | SI Trade |
09:55:29 - 05-Dec-25 |
| Unknown* | 0 | 10,332.00p | SI Trade |
09:55:19 - 05-Dec-25 |
| Unknown* | 0 | 10,331.00p | SI Trade |
09:22:42 - 05-Dec-25 |
| Unknown* | 0 | 10,334.00p | SI Trade |
08:21:10 - 05-Dec-25 |
| Unknown* | 0 | 10,337.00p | SI Trade |
08:07:07 - 05-Dec-25 |
| Unknown* | 0 | 10,375.00p | SI Trade |
08:00:36 - 05-Dec-25 |
| Unknown* | 0 | 10,375.00p | SI Trade |
08:00:36 - 05-Dec-25 |
| Unknown* | 0 | 10,375.00p | SI Trade |
08:00:36 - 05-Dec-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:00:35 - 05-Dec-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:00:35 - 05-Dec-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
08:00:35 - 05-Dec-25 |
| Unknown* | 0 | 10,294.00p | SI Trade |
16:29:40 - 04-Dec-25 |
| Unknown* | 0 | 10,279.00p | SI Trade |
15:59:12 - 04-Dec-25 |
| Buy* | 212 | 10,279.00p | Automatic Execution |
15:56:40 - 04-Dec-25 |
| Sell* | 588 | 10,294.00p | Automatic Execution |
14:42:20 - 04-Dec-25 |
| Unknown* | 0 | 10,328.00p | SI Trade |
14:15:47 - 04-Dec-25 |
| Unknown* | 0 | 10,317.00p | SI Trade |
13:43:04 - 04-Dec-25 |
| Unknown* | 0 | 10,318.00p | SI Trade |
13:34:51 - 04-Dec-25 |
| Unknown* | 0 | 10,318.00p | SI Trade |
13:34:49 - 04-Dec-25 |
| Unknown* | 0 | 10,314.00p | SI Trade |
09:04:06 - 04-Dec-25 |
| Unknown* | 0 | 10,301.00p | SI Trade |
08:47:51 - 04-Dec-25 |
| Buy* | 1 | 10,302.00p | Automatic Execution |
08:47:50 - 04-Dec-25 |
| Unknown* | 0 | 10,301.00p | SI Trade |
08:47:50 - 04-Dec-25 |
| Unknown* | 0 | 10,301.00p | SI Trade |
08:37:49 - 04-Dec-25 |
| Unknown* | 0 | 10,301.00p | SI Trade |
08:37:49 - 04-Dec-25 |
| Unknown* | 0 | 10,307.00p | SI Trade |
08:20:00 - 04-Dec-25 |
| Unknown* | 0 | 10,317.00p | SI Trade |
08:00:52 - 04-Dec-25 |
| Unknown* | 0 | 10,319.00p | SI Trade |
08:00:36 - 04-Dec-25 |
| Unknown* | 0 | 10,319.00p | SI Trade |
08:00:36 - 04-Dec-25 |
| Unknown* | 0 | 10,319.00p | SI Trade |
08:00:36 - 04-Dec-25 |
| Unknown* | 0 | 10,303.00p | SI Trade |
15:52:40 - 03-Dec-25 |
| Sell* | 431 | 10,304.00p | Automatic Execution |
15:42:48 - 03-Dec-25 |
| Unknown* | 0 | 10,309.00p | SI Trade |
14:04:00 - 03-Dec-25 |
| Unknown* | 0 | 10,337.00p | SI Trade |
12:51:48 - 03-Dec-25 |
| Sell* | 7 | 10,328.00p | Negotiated Trade |
12:20:46 - 03-Dec-25 |
| Buy* | 26 | 10,323.83p | Suspected BUY Trade |
12:07:50 - 03-Dec-25 |
| Unknown* | 0 | 10,334.00p | SI Trade |
10:59:16 - 03-Dec-25 |
| Sell* | 7 | 10,333.15p | Negotiated Trade |
10:54:40 - 03-Dec-25 |
| Sell* | 634 | 10,336.00p | Automatic Execution |
10:32:05 - 03-Dec-25 |
| Unknown* | 0 | 10,342.00p | SI Trade |
10:14:23 - 03-Dec-25 |
| Sell* | 558 | 10,341.00p | Automatic Execution |
09:34:24 - 03-Dec-25 |
| Unknown* | 0 | 10,354.00p | SI Trade |
09:19:46 - 03-Dec-25 |
| Unknown* | 0 | 10,352.00p | SI Trade |
09:17:17 - 03-Dec-25 |
| Sell* | 954 | 10,362.00p | Automatic Execution |
08:51:50 - 03-Dec-25 |
| Buy* | 49 | 10,367.90p | Suspected BUY Trade |
08:48:04 - 03-Dec-25 |
| Unknown* | 0 | 10,367.00p | SI Trade |
08:24:18 - 03-Dec-25 |
| Unknown* | 0 | 10,370.00p | SI Trade |
08:20:30 - 03-Dec-25 |
| Sell* | 649 | 10,374.00p | Automatic Execution |
08:09:22 - 03-Dec-25 |
| Unknown* | 0 | 10,372.00p | SI Trade |
08:00:33 - 03-Dec-25 |
| Unknown* | 0 | 10,391.00p | SI Trade |
16:20:40 - 02-Dec-25 |
| Sell* | 240 | 10,385.00p | Automatic Execution |
16:13:44 - 02-Dec-25 |
| Buy* | 96 | 10,408.805p | Suspected BUY Trade |
16:09:29 - 02-Dec-25 |
| Sell* | 241 | 10,413.15p | Negotiated Trade |
16:03:25 - 02-Dec-25 |
| Sell* | 10 | 10,401.45p | Negotiated Trade |
15:49:09 - 02-Dec-25 |
| Buy* | 1 | 10,388.60p | Suspected BUY Trade |
14:59:56 - 02-Dec-25 |