| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,808.00p | SI Trade |
16:20:45 - 03-Jun-25 |
| Sell* | 359 | 8,790.00p | Automatic Execution |
16:02:35 - 03-Jun-25 |
| Sell* | 1 | 8,785.00p | SI Trade |
15:54:09 - 03-Jun-25 |
| Sell* | 1 | 8,786.00p | SI Trade |
15:54:08 - 03-Jun-25 |
| Unknown* | 0 | 8,785.00p | SI Trade |
15:54:05 - 03-Jun-25 |
| Unknown* | 0 | 8,763.00p | SI Trade |
14:26:29 - 03-Jun-25 |
| Unknown* | 0 | 8,762.00p | SI Trade |
14:26:28 - 03-Jun-25 |
| Unknown* | 0 | 8,771.00p | SI Trade |
14:11:42 - 03-Jun-25 |
| Unknown* | 0 | 8,771.00p | SI Trade |
14:11:40 - 03-Jun-25 |
| Unknown* | 0 | 8,759.00p | SI Trade |
12:14:55 - 03-Jun-25 |
| Sell* | 1,143 | 8,756.14p | Negotiated Trade |
12:01:00 - 03-Jun-25 |
| Sell* | 255 | 8,738.831p | Negotiated Trade |
11:49:37 - 03-Jun-25 |
| Buy* | 47 | 8,735.75p | Suspected BUY Trade |
10:38:49 - 03-Jun-25 |
| Sell* | 395 | 8,728.20p | Negotiated Trade |
10:21:13 - 03-Jun-25 |
| Sell* | 11 | 8,728.15p | Negotiated Trade |
09:24:57 - 03-Jun-25 |
| Sell* | 327 | 8,727.00p | Automatic Execution |
09:19:36 - 03-Jun-25 |
| Buy* | 51 | 8,730.329p | Suspected BUY Trade |
09:00:32 - 03-Jun-25 |
| Sell* | 654 | 8,720.00p | Automatic Execution |
08:21:37 - 03-Jun-25 |
| Unknown* | 0 | 8,744.00p | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | 8,738.00p | SI Trade |
08:03:09 - 03-Jun-25 |
| Unknown* | 0 | 8,731.00p | SI Trade |
08:00:47 - 03-Jun-25 |
| Unknown* | 0 | 8,691.00p | SI Trade |
16:10:34 - 02-Jun-25 |
| Sell* | 458 | 8,686.00p | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Buy* | 85 | 8,694.00p | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Unknown* | 0 | 8,689.00p | SI Trade |
15:34:39 - 02-Jun-25 |
| Unknown* | 0 | 8,665.00p | SI Trade |
15:10:18 - 02-Jun-25 |
| Buy* | 160 | 8,660.00p | Automatic Execution |
15:02:43 - 02-Jun-25 |
| Buy* | 85 | 8,659.00p | Automatic Execution |
15:02:43 - 02-Jun-25 |
| Buy* | 127 | 8,659.00p | Automatic Execution |
15:02:43 - 02-Jun-25 |
| Unknown* | 0 | 8,685.00p | SI Trade |
14:52:44 - 02-Jun-25 |
| Unknown* | 0 | 8,687.00p | SI Trade |
14:22:52 - 02-Jun-25 |
| Unknown* | 0 | 8,689.00p | SI Trade |
14:11:47 - 02-Jun-25 |
| Unknown* | 0 | 8,686.00p | SI Trade |
12:55:48 - 02-Jun-25 |
| Buy* | 407 | 8,671.00p | Automatic Execution |
11:37:48 - 02-Jun-25 |
| Unknown* | 0 | 8,653.00p | SI Trade |
10:48:11 - 02-Jun-25 |
| Buy* | 1 | 8,652.00p | SI Trade |
10:48:10 - 02-Jun-25 |
| Buy* | 1 | 8,652.00p | SI Trade |
10:48:02 - 02-Jun-25 |
| Unknown* | 0 | 8,652.00p | SI Trade |
10:48:01 - 02-Jun-25 |
| Unknown* | 0 | 8,657.00p | SI Trade |
10:25:19 - 02-Jun-25 |
| Unknown* | 0 | 8,654.00p | SI Trade |
10:22:42 - 02-Jun-25 |
| Buy* | 369 | 8,664.75p | Suspected BUY Trade |
10:01:32 - 02-Jun-25 |
| Buy* | 117 | 8,668.00p | Automatic Execution |
09:10:50 - 02-Jun-25 |
| Unknown* | 0 | 8,653.00p | SI Trade |
08:46:04 - 02-Jun-25 |
| Buy* | 11 | 8,644.746p | Suspected BUY Trade |
08:30:20 - 02-Jun-25 |
| Unknown* | 0 | 8,663.00p | SI Trade |
08:24:25 - 02-Jun-25 |
| Buy* | 2 | 8,675.85p | Suspected BUY Trade |
08:10:42 - 02-Jun-25 |
| Unknown* | 0 | 8,674.00p | SI Trade |
08:06:40 - 02-Jun-25 |
| Unknown* | 0 | 8,674.00p | SI Trade |
08:06:36 - 02-Jun-25 |
| Unknown* | 0 | 8,675.00p | SI Trade |
08:06:35 - 02-Jun-25 |
| Unknown* | 0 | 8,674.00p | SI Trade |
08:06:28 - 02-Jun-25 |
| Unknown* | 0 | 8,674.00p | SI Trade |
08:06:14 - 02-Jun-25 |
| Unknown* | 0 | 8,674.00p | SI Trade |
08:06:11 - 02-Jun-25 |
| Unknown* | 0 | 8,678.00p | SI Trade |
08:05:49 - 02-Jun-25 |
| Unknown* | 0 | 8,678.00p | SI Trade |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | 8,678.00p | SI Trade |
08:05:25 - 02-Jun-25 |
| Unknown* | 0 | 8,678.00p | SI Trade |
08:05:25 - 02-Jun-25 |
| Unknown* | 0 | 8,670.00p | SI Trade |
08:00:37 - 02-Jun-25 |
| Unknown* | 0 | 8,670.00p | SI Trade |
08:00:37 - 02-Jun-25 |
| Buy* | 1 | 8,670.00p | Automatic Execution |
08:00:37 - 02-Jun-25 |
| Unknown* | 1 | 8,667.00p | SI Trade |
08:00:37 - 02-Jun-25 |
| Unknown* | 1 | 8,667.00p | SI Trade |
08:00:37 - 02-Jun-25 |
| Unknown* | 0 | 8,667.00p | SI Trade |
08:00:36 - 02-Jun-25 |
| Unknown* | 0 | 8,665.00p | SI Trade |
08:00:35 - 02-Jun-25 |
| Unknown* | 0 | 8,672.00p | SI Trade |
08:00:35 - 02-Jun-25 |
| Unknown* | 0 | 8,672.00p | SI Trade |
08:00:35 - 02-Jun-25 |
| Unknown* | 0 | 8,672.00p | SI Trade |
08:00:35 - 02-Jun-25 |
| Unknown* | 0 | 8,672.00p | SI Trade |
08:00:35 - 02-Jun-25 |
| Unknown* | 2 | 8,665.00p | SI Trade |
08:00:35 - 02-Jun-25 |
| Buy* | 12 | 8,741.307p | Suspected BUY Trade |
16:00:41 - 30-May-25 |
| Sell* | 458 | 8,741.00p | Automatic Execution |
14:49:01 - 30-May-25 |
| Buy* | 1,117 | 8,728.00p | Automatic Execution |
14:35:41 - 30-May-25 |
| Unknown* | 0 | 8,717.00p | SI Trade |
14:00:09 - 30-May-25 |
| Buy* | 458 | 8,713.00p | Automatic Execution |
13:25:31 - 30-May-25 |
| Sell* | 85 | 8,742.00p | Automatic Execution |
13:09:18 - 30-May-25 |
| Unknown* | 0 | 8,756.00p | SI Trade |
12:55:45 - 30-May-25 |
| Buy* | 530 | 8,741.00p | Automatic Execution |
11:15:38 - 30-May-25 |
| Buy* | 516 | 8,754.85p | Suspected BUY Trade |
10:04:51 - 30-May-25 |
| Unknown* | 0 | 8,750.00p | SI Trade |
09:28:09 - 30-May-25 |
| Buy* | 12 | 8,752.327p | Suspected BUY Trade |
09:24:43 - 30-May-25 |
| Unknown* | 0 | 8,748.00p | SI Trade |
08:05:39 - 30-May-25 |
| Unknown* | 0 | 8,750.00p | SI Trade |
08:05:06 - 30-May-25 |
| Buy* | 654 | 8,739.00p | Automatic Execution |
08:00:54 - 30-May-25 |
| Buy* | 654 | 8,738.00p | Automatic Execution |
08:00:53 - 30-May-25 |
| Buy* | 654 | 8,738.00p | Automatic Execution |
08:00:50 - 30-May-25 |
| Buy* | 654 | 8,737.00p | Automatic Execution |
08:00:41 - 30-May-25 |
| Buy* | 654 | 8,736.00p | Automatic Execution |
08:00:39 - 30-May-25 |
| Unknown* | 0 | 8,738.00p | SI Trade |
08:00:34 - 30-May-25 |
| Unknown* | 0 | 8,726.00p | SI Trade |
08:00:34 - 30-May-25 |
| Sell* | 1,201 | 8,736.00p | Automatic Execution |
08:00:34 - 30-May-25 |
| Unknown* | 0 | 8,731.00p | SI Trade |
08:00:34 - 30-May-25 |
| Unknown* | 0 | 8,730.00p | SI Trade |
08:00:34 - 30-May-25 |
| Unknown* | 0 | 8,738.00p | SI Trade |
08:00:34 - 30-May-25 |
| Buy* | 654 | 8,739.00p | Automatic Execution |
08:00:24 - 30-May-25 |
| Buy* | 654 | 8,771.00p | Automatic Execution |
15:59:00 - 29-May-25 |
| Unknown* | 0 | 8,753.00p | SI Trade |
15:51:46 - 29-May-25 |
| Unknown* | 0 | 8,753.00p | SI Trade |
15:31:25 - 29-May-25 |
| Buy* | 654 | 8,736.00p | Automatic Execution |
15:23:12 - 29-May-25 |
| Unknown* | 0 | 8,739.00p | SI Trade |
15:08:55 - 29-May-25 |
| Unknown* | 0 | 8,784.00p | SI Trade |
14:26:26 - 29-May-25 |
| Buy* | 1,300 | 8,805.00p | Automatic Execution |
13:05:28 - 29-May-25 |
| Unknown* | 0 | 8,812.00p | SI Trade |
12:59:32 - 29-May-25 |
| Unknown* | 0 | 8,825.00p | SI Trade |
12:50:55 - 29-May-25 |
| Unknown* | 0 | 8,867.00p | SI Trade |
10:42:04 - 29-May-25 |
| Unknown* | 0 | 8,868.00p | SI Trade |
10:42:03 - 29-May-25 |
| Buy* | 1 | 8,867.00p | Automatic Execution |
10:42:03 - 29-May-25 |
| Unknown* | 0 | 8,865.00p | SI Trade |
10:29:37 - 29-May-25 |
| Buy* | 2 | 8,879.80p | Suspected BUY Trade |
08:48:17 - 29-May-25 |
| Sell* | 75 | 8,865.367p | Negotiated Trade |
08:23:02 - 29-May-25 |
| Unknown* | 0 | 8,867.00p | SI Trade |
08:09:37 - 29-May-25 |
| Buy* | 194 | 8,760.00p | Automatic Execution |
16:02:14 - 28-May-25 |
| Unknown* | 0 | 8,761.00p | SI Trade |
16:02:13 - 28-May-25 |
| Unknown* | 0 | 8,755.00p | SI Trade |
15:32:54 - 28-May-25 |
| Buy* | 1 | 8,755.00p | SI Trade |
15:32:45 - 28-May-25 |
| Buy* | 2 | 8,756.85p | Suspected BUY Trade |
15:17:53 - 28-May-25 |
| Sell* | 654 | 8,757.00p | Automatic Execution |
15:16:28 - 28-May-25 |
| Sell* | 654 | 8,769.00p | Automatic Execution |
15:06:13 - 28-May-25 |
| Unknown* | 0 | 8,809.00p | SI Trade |
14:40:39 - 28-May-25 |
| Unknown* | 0 | 8,812.00p | SI Trade |
14:40:38 - 28-May-25 |
| Sell* | 654 | 8,794.00p | Automatic Execution |
14:33:38 - 28-May-25 |
| Sell* | 654 | 8,794.00p | Automatic Execution |
14:33:38 - 28-May-25 |
| Sell* | 654 | 8,794.00p | Automatic Execution |
14:33:37 - 28-May-25 |
| Sell* | 654 | 8,794.00p | Automatic Execution |
14:33:37 - 28-May-25 |
| Sell* | 654 | 8,794.00p | Automatic Execution |
14:33:37 - 28-May-25 |
| Sell* | 654 | 8,794.00p | Automatic Execution |
14:33:37 - 28-May-25 |
| Sell* | 654 | 8,794.00p | Automatic Execution |
14:33:36 - 28-May-25 |
| Sell* | 654 | 8,795.00p | Automatic Execution |
14:33:36 - 28-May-25 |
| Unknown* | 0 | 8,730.00p | SI Trade |
10:44:05 - 28-May-25 |
| Sell* | 15 | 8,730.10p | Negotiated Trade |
10:03:44 - 28-May-25 |
| Sell* | 280 | 8,732.161p | Negotiated Trade |
09:58:34 - 28-May-25 |
| Sell* | 284 | 8,731.55p | Negotiated Trade |
09:57:40 - 28-May-25 |
| Buy* | 83 | 8,739.85p | Suspected BUY Trade |
09:45:19 - 28-May-25 |
| Buy* | 287 | 8,739.334p | Suspected BUY Trade |
09:38:26 - 28-May-25 |
| Buy* | 654 | 8,739.00p | Automatic Execution |
09:19:48 - 28-May-25 |
| Buy* | 654 | 8,738.00p | Automatic Execution |
09:17:42 - 28-May-25 |
| Buy* | 654 | 8,742.00p | Automatic Execution |
09:07:55 - 28-May-25 |
| Buy* | 327 | 8,750.00p | Automatic Execution |
08:37:20 - 28-May-25 |
| Buy* | 327 | 8,750.00p | Automatic Execution |
08:34:48 - 28-May-25 |
| Buy* | 327 | 8,755.00p | Automatic Execution |
08:26:30 - 28-May-25 |
| Buy* | 327 | 8,755.00p | Automatic Execution |
08:24:03 - 28-May-25 |
| Unknown* | 0 | 8,755.00p | SI Trade |
08:21:32 - 28-May-25 |
| Buy* | 327 | 8,751.00p | Automatic Execution |
08:19:53 - 28-May-25 |
| Unknown* | 0 | 8,750.00p | SI Trade |
08:11:33 - 28-May-25 |
| Unknown* | 0 | 8,762.00p | SI Trade |
08:05:33 - 28-May-25 |
| Unknown* | 0 | 8,759.00p | SI Trade |
08:05:16 - 28-May-25 |
| Unknown* | 0 | 8,761.00p | SI Trade |
08:00:35 - 28-May-25 |
| Unknown* | 0 | 8,761.00p | SI Trade |
08:00:35 - 28-May-25 |
| Buy* | 3 | 8,706.00p | SI Trade |
15:48:58 - 27-May-25 |
| Buy* | 57 | 8,693.957p | Suspected BUY Trade |
15:29:22 - 27-May-25 |
| Unknown* | 0 | 8,670.00p | SI Trade |
15:11:23 - 27-May-25 |
| Buy* | 3 | 8,670.80p | Suspected BUY Trade |
15:10:25 - 27-May-25 |
| Buy* | 85 | 8,670.00p | Automatic Execution |
15:00:25 - 27-May-25 |
| Unknown* | 0 | 8,656.00p | SI Trade |
14:54:35 - 27-May-25 |
| Buy* | 5 | 8,633.00p | Suspected BUY Trade |
14:35:39 - 27-May-25 |
| Unknown* | 0 | 8,663.00p | SI Trade |
14:13:34 - 27-May-25 |
| Buy* | 1 | 8,667.00p | SI Trade |
13:38:16 - 27-May-25 |
| Unknown* | 0 | 8,673.00p | SI Trade |
13:08:08 - 27-May-25 |
| Unknown* | 0 | 8,675.00p | SI Trade |
12:54:30 - 27-May-25 |
| Unknown* | 0 | 8,691.00p | SI Trade |
10:44:45 - 27-May-25 |
| Unknown* | 0 | 8,687.00p | SI Trade |
10:25:00 - 27-May-25 |
| Buy* | 78 | 8,692.80p | Suspected BUY Trade |
10:16:30 - 27-May-25 |
| Unknown* | 0 | 8,690.00p | SI Trade |
10:12:20 - 27-May-25 |
| Sell* | 2 | 8,682.00p | SI Trade |
10:07:50 - 27-May-25 |
| Sell* | 2 | 8,683.00p | SI Trade |
10:07:45 - 27-May-25 |
| Sell* | 53 | 8,684.00p | Automatic Execution |
09:32:36 - 27-May-25 |
| Unknown* | 0 | 8,703.00p | SI Trade |
08:50:32 - 27-May-25 |
| Unknown* | 0 | 8,683.00p | SI Trade |
08:40:37 - 27-May-25 |
| Unknown* | 0 | 8,657.00p | SI Trade |
08:08:50 - 27-May-25 |
| Unknown* | 0 | 8,654.00p | SI Trade |
08:07:29 - 27-May-25 |
| Unknown* | 0 | 8,653.00p | SI Trade |
08:06:53 - 27-May-25 |
| Unknown* | 0 | 8,652.00p | SI Trade |
08:06:17 - 27-May-25 |
| Unknown* | 0 | 8,656.00p | SI Trade |
08:05:59 - 27-May-25 |
| Unknown* | 0 | 8,656.00p | SI Trade |
08:05:21 - 27-May-25 |
| Unknown* | 0 | 8,656.00p | SI Trade |
08:05:19 - 27-May-25 |
| Unknown* | 0 | 8,655.00p | SI Trade |
08:05:19 - 27-May-25 |
| Unknown* | 0 | 8,655.00p | SI Trade |
08:05:19 - 27-May-25 |
| Unknown* | 0 | 8,651.00p | SI Trade |
08:00:49 - 27-May-25 |
| Unknown* | 0 | 8,651.00p | SI Trade |
08:00:49 - 27-May-25 |
| Unknown* | 0 | 8,645.00p | SI Trade |
08:00:49 - 27-May-25 |
| Unknown* | 0 | 8,651.00p | SI Trade |
08:00:49 - 27-May-25 |
| Unknown* | 0 | 8,651.00p | SI Trade |
08:00:49 - 27-May-25 |
| Unknown* | 0 | 8,651.00p | SI Trade |
08:00:49 - 27-May-25 |
| Unknown* | 0 | 8,651.00p | SI Trade |
08:00:49 - 27-May-25 |
| Unknown* | 0 | 8,651.00p | SI Trade |
08:00:49 - 27-May-25 |
| Unknown* | 0 | 8,651.00p | SI Trade |
08:00:49 - 27-May-25 |
| Buy* | 100 | 8,567.404p | Suspected BUY Trade |
16:19:32 - 23-May-25 |
| Unknown* | 0 | 8,569.00p | SI Trade |
15:52:16 - 23-May-25 |
| Unknown* | 0 | 8,553.00p | SI Trade |
14:53:32 - 23-May-25 |
| Buy* | 9 | 8,565.00p | Automatic Execution |
14:35:45 - 23-May-25 |
| Sell* | 801 | 8,503.00p | Automatic Execution |
14:19:34 - 23-May-25 |
| Sell* | 801 | 8,599.00p | Automatic Execution |
12:43:48 - 23-May-25 |
| Sell* | 327 | 8,601.00p | Automatic Execution |
12:43:48 - 23-May-25 |
| Buy* | 231 | 8,642.44p | Suspected BUY Trade |
11:59:12 - 23-May-25 |
| Unknown* | 0 | 8,638.00p | SI Trade |
10:25:05 - 23-May-25 |
| Buy* | 20 | 8,648.75p | Suspected BUY Trade |
10:05:34 - 23-May-25 |
| Sell* | 9 | 8,655.00p | Automatic Execution |
09:21:41 - 23-May-25 |
| Unknown* | 0 | 8,673.00p | SI Trade |
08:05:46 - 23-May-25 |
| Unknown* | 0 | 8,673.00p | SI Trade |
08:05:42 - 23-May-25 |
| Unknown* | 0 | 8,673.00p | SI Trade |
08:05:18 - 23-May-25 |
| Unknown* | 0 | 8,669.00p | SI Trade |
08:00:45 - 23-May-25 |
| Unknown* | 0 | 8,669.00p | SI Trade |
08:00:45 - 23-May-25 |