| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10,352.00 | 10,352.00 | 10,239.00 | 10,257.00 | 1,010 |
| 11th Dec 2025 (Thu) | 10,315.50 | 10,315.50 | 10,262.00 | 10,262.00 | 220 |
| 10th Dec 2025 (Wed) | 10,325.00 | 10,329.00 | 10,309.00 | 10,315.50 | 2,378 |
| 9th Dec 2025 (Tue) | 10,319.00 | 10,352.00 | 10,319.00 | 10,344.00 | 670 |
| 8th Dec 2025 (Mon) | 10,367.00 | 10,369.00 | 10,345.00 | 10,334.00 | 13,005 |
| 5th Dec 2025 (Fri) | 10,356.00 | 10,356.00 | 10,353.00 | 10,353.50 | 397 |
| 4th Dec 2025 (Thu) | 10,302.00 | 10,302.00 | 10,279.00 | 10,293.50 | 1,028 |
| 3rd Dec 2025 (Wed) | 10,374.00 | 10,374.00 | 10,304.00 | 10,285.50 | 3,315 |
| 2nd Dec 2025 (Tue) | 10,393.00 | 10,393.00 | 10,385.00 | 10,363.50 | 2,961 |
| 1st Dec 2025 (Mon) | 10,334.00 | 10,340.00 | 10,321.00 | 10,357.50 | 3,722 |
| 28th Nov 2025 (Fri) | 10,387.00 | 10,387.00 | 10,361.00 | 10,365.50 | 2,956 |
| 27th Nov 2025 (Thu) | 10,323.00 | 10,323.00 | 10,323.00 | 10,321.00 | 496 |
| 26th Nov 2025 (Wed) | 10,357.00 | 10,357.00 | 10,304.00 | 10,343.50 | 18,433 |
| 25th Nov 2025 (Tue) | 10,252.50 | 10,252.50 | 10,226.50 | 10,226.50 | 1,739 |
| 24th Nov 2025 (Mon) | 10,182.00 | 10,213.00 | 10,159.00 | 10,252.50 | 2,924 |
| 21st Nov 2025 (Fri) | 10,030.00 | 10,088.00 | 10,030.00 | 10,074.00 | 634 |
| 20th Nov 2025 (Thu) | 10,322.00 | 10,351.00 | 10,258.00 | 10,261.00 | 7,271 |
| 19th Nov 2025 (Wed) | 10,108.00 | 10,227.00 | 10,108.00 | 10,179.50 | 3,450 |
| 18th Nov 2025 (Tue) | 10,130.00 | 10,160.00 | 10,052.00 | 10,126.00 | 5,427 |
| 17th Nov 2025 (Mon) | 10,308.00 | 10,326.00 | 10,224.00 | 10,235.00 | 15,803 |
| 14th Nov 2025 (Fri) | 10,264.00 | 10,295.00 | 10,144.00 | 10,305.00 | 9,633 |
| 13th Nov 2025 (Thu) | 10,471.00 | 10,471.00 | 10,296.00 | 10,298.50 | 1,937 |
| 12th Nov 2025 (Wed) | 10,474.00 | 10,505.00 | 10,474.00 | 10,452.00 | 4,086 |
| 11th Nov 2025 (Tue) | 10,421.00 | 10,423.00 | 10,397.00 | 10,374.00 | 2,428 |
| 10th Nov 2025 (Mon) | 10,329.00 | 10,370.00 | 10,329.00 | 10,321.50 | 3,322 |
| 7th Nov 2025 (Fri) | 10,188.00 | 10,188.00 | 10,130.00 | 10,125.50 | 1,130 |
| 6th Nov 2025 (Thu) | 10,409.00 | 10,442.00 | 10,300.00 | 10,303.50 | 8,674 |
| 5th Nov 2025 (Wed) | 10,395.00 | 10,430.00 | 10,382.00 | 10,461.50 | 2,976 |
| 4th Nov 2025 (Tue) | 10,379.00 | 10,413.00 | 10,379.00 | 10,456.00 | 1,116 |
| 3rd Nov 2025 (Mon) | 10,454.00 | 10,506.00 | 10,452.00 | 10,435.50 | 3,159 |
| 31st Oct 2025 (Fri) | 10,470.00 | 10,491.00 | 10,436.00 | 10,441.00 | 5,267 |
| 30th Oct 2025 (Thu) | 10,475.00 | 10,475.00 | 10,453.00 | 10,481.50 | 4,078 |
| 29th Oct 2025 (Wed) | 10,475.00 | 10,500.00 | 10,459.00 | 10,460.00 | 11,102 |
| 28th Oct 2025 (Tue) | 10,328.00 | 10,408.00 | 10,328.00 | 10,389.50 | 2,459 |
| 27th Oct 2025 (Mon) | 10,318.00 | 10,318.00 | 10,293.00 | 10,310.50 | 3,213 |
| 24th Oct 2025 (Fri) | 10,169.00 | 10,222.00 | 10,169.00 | 10,251.50 | 19,814 |
| 23rd Oct 2025 (Thu) | 10,080.00 | 10,080.00 | 10,060.00 | 10,117.00 | 608 |
| 22nd Oct 2025 (Wed) | 10,121.00 | 10,121.00 | 10,048.00 | 10,048.00 | 1,435 |
| 21st Oct 2025 (Tue) | 10,071.00 | 10,099.00 | 10,071.00 | 10,088.50 | 3,097 |
| 20th Oct 2025 (Mon) | 9,993.00 | 10,028.00 | 9,978.00 | 10,050.50 | 1,734 |
| 17th Oct 2025 (Fri) | 9,795.00 | 9,933.00 | 9,769.00 | 9,902.00 | 11,204 |
| 16th Oct 2025 (Thu) | 9,988.00 | 9,999.00 | 9,974.00 | 9,982.00 | 4,061 |
| 15th Oct 2025 (Wed) | 10,012.00 | 10,062.00 | 10,012.00 | 10,024.50 | 5,314 |
| 14th Oct 2025 (Tue) | 9,963.00 | 9,983.00 | 9,920.00 | 9,981.50 | 2,345 |