| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 9,145.00 | 9,147.00 | 9,140.00 | 9,142.00 | 436 |
| 3rd Jul 2025 (Thu) | 9,118.00 | 9,192.00 | 9,114.00 | 9,184.50 | 16,865 |
| 2nd Jul 2025 (Wed) | 9,058.00 | 9,127.00 | 9,054.00 | 9,117.50 | 7,189 |
| 1st Jul 2025 (Tue) | 9,035.00 | 9,035.00 | 8,991.00 | 9,031.50 | 16,227 |
| 30th Jun 2025 (Mon) | 9,045.00 | 9,045.00 | 9,021.00 | 9,022.00 | 2,835 |
| 27th Jun 2025 (Fri) | 8,954.00 | 9,003.00 | 8,953.00 | 8,999.50 | 11,017 |
| 26th Jun 2025 (Thu) | 8,896.00 | 8,916.00 | 8,886.00 | 8,916.00 | 4,075 |
| 25th Jun 2025 (Wed) | 8,943.00 | 8,972.00 | 8,943.00 | 8,943.50 | 7,305 |
| 24th Jun 2025 (Tue) | 8,951.00 | 8,951.00 | 8,895.00 | 8,920.00 | 8,143 |
| 23rd Jun 2025 (Mon) | 8,888.00 | 8,903.00 | 8,888.00 | 8,860.50 | 1,005 |
| 20th Jun 2025 (Fri) | 8,858.00 | 8,889.00 | 8,842.00 | 8,862.00 | 9,629 |
| 19th Jun 2025 (Thu) | 8,888.00 | 8,890.00 | 8,827.00 | 8,827.00 | 3,164 |
| 18th Jun 2025 (Wed) | 8,897.00 | 8,933.00 | 8,893.00 | 8,909.00 | 6,833 |
| 17th Jun 2025 (Tue) | 8,853.00 | 8,868.00 | 8,853.00 | 8,898.50 | 1,362 |
| 16th Jun 2025 (Mon) | 8,827.00 | 8,877.00 | 8,821.00 | 8,878.00 | 11,093 |
| 13th Jun 2025 (Fri) | 8,795.00 | 8,855.00 | 8,795.00 | 8,838.00 | 1,873 |
| 12th Jun 2025 (Thu) | 8,844.00 | 8,844.00 | 8,824.00 | 8,872.50 | 2,968 |
| 11th Jun 2025 (Wed) | 8,934.00 | 8,948.00 | 8,925.00 | 8,924.00 | 3,115 |
| 10th Jun 2025 (Tue) | 8,892.00 | 8,899.00 | 8,879.00 | 8,902.00 | 20,429 |
| 9th Jun 2025 (Mon) | 8,861.00 | 8,861.00 | 8,861.00 | 8,841.50 | 574 |
| 6th Jun 2025 (Fri) | 8,873.00 | 8,877.00 | 8,873.00 | 8,850.50 | 587 |
| 5th Jun 2025 (Thu) | 8,798.00 | 8,826.00 | 8,746.00 | 8,811.00 | 6,037 |
| 4th Jun 2025 (Wed) | 8,811.00 | 8,820.00 | 8,811.00 | 8,807.00 | 108,417 |
| 3rd Jun 2025 (Tue) | 8,720.00 | 8,790.00 | 8,720.00 | 8,805.50 | 3,244 |
| 2nd Jun 2025 (Mon) | 8,670.00 | 8,694.00 | 8,659.00 | 8,690.50 | 1,830 |
| 30th May 2025 (Fri) | 8,739.00 | 8,742.00 | 8,713.00 | 8,746.50 | 8,314 |
| 29th May 2025 (Thu) | 8,867.00 | 8,867.00 | 8,736.00 | 8,761.50 | 2,686 |
| 28th May 2025 (Wed) | 8,751.00 | 8,795.00 | 8,738.00 | 8,755.50 | 11,283 |
| 27th May 2025 (Tue) | 8,648.00 | 8,684.00 | 8,648.00 | 8,714.50 | 1,092 |
| 26th May 2025 (Mon) | 8,567.404 | 8,567.404 | 8,567.404 | 8,567.404 | 0 |
| 23rd May 2025 (Fri) | 8,671.00 | 8,671.00 | 8,503.00 | 8,573.00 | 2,336 |
| 22nd May 2025 (Thu) | 8,723.00 | 8,723.00 | 8,707.00 | 8,681.00 | 2,041 |
| 21st May 2025 (Wed) | 8,800.00 | 8,802.00 | 8,796.00 | 8,805.50 | 3,908 |
| 20th May 2025 (Tue) | 8,885.00 | 8,885.00 | 8,885.00 | 8,882.00 | 825 |
| 19th May 2025 (Mon) | 8,824.00 | 8,872.00 | 8,763.00 | 8,864.50 | 3,007 |
| 16th May 2025 (Fri) | 8,887.00 | 8,888.00 | 8,885.00 | 8,914.50 | 2,950 |
| 15th May 2025 (Thu) | 8,812.00 | 8,855.00 | 8,798.00 | 8,864.50 | 6,100 |
| 14th May 2025 (Wed) | 8,794.00 | 8,838.00 | 8,794.00 | 8,841.50 | 4,260 |
| 13th May 2025 (Tue) | 8,809.00 | 8,845.00 | 8,802.00 | 8,856.00 | 3,321 |
| 12th May 2025 (Mon) | 8,757.00 | 8,847.00 | 8,757.00 | 8,767.00 | 7,925 |
| 9th May 2025 (Fri) | 8,550.00 | 8,550.00 | 8,544.00 | 8,494.00 | 5,223 |
| 8th May 2025 (Thu) | 8,533.00 | 8,583.00 | 8,451.00 | 8,520.50 | 25,503 |
| 7th May 2025 (Wed) | 8,426.00 | 8,426.00 | 8,393.00 | 8,386.50 | 4,638 |