| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 9,549.00 | 9,601.00 | 9,538.00 | 9,594.50 | 6,375 |
| 29th Jul 2025 (Tue) | 9,599.00 | 9,608.00 | 9,583.00 | 9,556.00 | 2,785 |
| 28th Jul 2025 (Mon) | 9,562.00 | 9,562.00 | 9,536.00 | 9,533.50 | 8,892 |
| 25th Jul 2025 (Fri) | 9,451.00 | 9,496.00 | 9,449.00 | 9,494.50 | 3,228 |
| 24th Jul 2025 (Thu) | 9,404.00 | 9,404.00 | 9,404.00 | 9,420.00 | 1,879 |
| 23rd Jul 2025 (Wed) | 9,365.00 | 9,365.00 | 9,332.00 | 9,327.50 | 1,345 |
| 22nd Jul 2025 (Tue) | 9,323.00 | 9,323.00 | 9,323.00 | 9,322.50 | 778 |
| 21st Jul 2025 (Mon) | 9,385.00 | 9,385.00 | 9,385.00 | 9,375.50 | 361 |
| 18th Jul 2025 (Fri) | 9,402.00 | 9,402.00 | 9,369.00 | 9,364.50 | 2,032 |
| 17th Jul 2025 (Thu) | 9,366.00 | 9,378.00 | 9,359.00 | 9,374.50 | 1,051 |
| 16th Jul 2025 (Wed) | 9,313.00 | 9,313.00 | 9,245.00 | 9,261.50 | 6,248 |
| 15th Jul 2025 (Tue) | 9,377.00 | 9,377.00 | 9,362.00 | 9,362.00 | 2,212 |
| 14th Jul 2025 (Mon) | 9,245.00 | 9,245.00 | 9,245.00 | 9,308.00 | 735 |
| 11th Jul 2025 (Fri) | 9,246.00 | 9,278.00 | 9,227.00 | 9,262.50 | 5,633 |
| 10th Jul 2025 (Thu) | 9,233.00 | 9,235.00 | 9,233.00 | 9,253.50 | 4,864 |
| 9th Jul 2025 (Wed) | 9,151.00 | 9,225.00 | 9,146.00 | 9,187.00 | 12,722 |
| 8th Jul 2025 (Tue) | 9,149.00 | 9,192.00 | 9,145.00 | 9,168.00 | 1,083 |
| 7th Jul 2025 (Mon) | 9,178.00 | 9,199.00 | 9,154.00 | 9,144.50 | 8,184 |
| 4th Jul 2025 (Fri) | 9,145.00 | 9,147.00 | 9,140.00 | 9,142.00 | 436 |
| 3rd Jul 2025 (Thu) | 9,118.00 | 9,192.00 | 9,114.00 | 9,184.50 | 16,865 |
| 2nd Jul 2025 (Wed) | 9,058.00 | 9,127.00 | 9,054.00 | 9,117.50 | 7,189 |
| 1st Jul 2025 (Tue) | 9,035.00 | 9,035.00 | 8,991.00 | 9,031.50 | 16,227 |
| 30th Jun 2025 (Mon) | 9,045.00 | 9,045.00 | 9,021.00 | 9,022.00 | 2,835 |
| 27th Jun 2025 (Fri) | 8,954.00 | 9,003.00 | 8,953.00 | 8,999.50 | 11,017 |
| 26th Jun 2025 (Thu) | 8,896.00 | 8,916.00 | 8,886.00 | 8,916.00 | 4,075 |
| 25th Jun 2025 (Wed) | 8,943.00 | 8,972.00 | 8,943.00 | 8,943.50 | 7,305 |
| 24th Jun 2025 (Tue) | 8,951.00 | 8,951.00 | 8,895.00 | 8,920.00 | 8,143 |
| 23rd Jun 2025 (Mon) | 8,888.00 | 8,903.00 | 8,888.00 | 8,860.50 | 1,005 |
| 20th Jun 2025 (Fri) | 8,858.00 | 8,889.00 | 8,842.00 | 8,862.00 | 9,629 |
| 19th Jun 2025 (Thu) | 8,888.00 | 8,890.00 | 8,827.00 | 8,827.00 | 3,164 |
| 18th Jun 2025 (Wed) | 8,897.00 | 8,933.00 | 8,893.00 | 8,909.00 | 6,833 |
| 17th Jun 2025 (Tue) | 8,853.00 | 8,868.00 | 8,853.00 | 8,898.50 | 1,362 |
| 16th Jun 2025 (Mon) | 8,827.00 | 8,877.00 | 8,821.00 | 8,878.00 | 11,093 |
| 13th Jun 2025 (Fri) | 8,795.00 | 8,855.00 | 8,795.00 | 8,838.00 | 1,873 |
| 12th Jun 2025 (Thu) | 8,844.00 | 8,844.00 | 8,824.00 | 8,872.50 | 2,968 |
| 11th Jun 2025 (Wed) | 8,934.00 | 8,948.00 | 8,925.00 | 8,924.00 | 3,115 |
| 10th Jun 2025 (Tue) | 8,892.00 | 8,899.00 | 8,879.00 | 8,902.00 | 20,429 |
| 9th Jun 2025 (Mon) | 8,861.00 | 8,861.00 | 8,861.00 | 8,841.50 | 574 |
| 6th Jun 2025 (Fri) | 8,873.00 | 8,877.00 | 8,873.00 | 8,850.50 | 587 |
| 5th Jun 2025 (Thu) | 8,798.00 | 8,826.00 | 8,746.00 | 8,811.00 | 6,037 |
| 4th Jun 2025 (Wed) | 8,811.00 | 8,820.00 | 8,811.00 | 8,807.00 | 108,417 |
| 3rd Jun 2025 (Tue) | 8,720.00 | 8,790.00 | 8,720.00 | 8,805.50 | 3,244 |
| 2nd Jun 2025 (Mon) | 8,670.00 | 8,694.00 | 8,659.00 | 8,690.50 | 1,830 |