| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0 |
| 2nd Apr 2026 (Thu) | 9,892.00 | 10,024.00 | 9,883.00 | 10,005.00 | 4,588 |
| 1st Apr 2026 (Wed) | 9,963.00 | 9,963.00 | 9,935.00 | 9,965.50 | 2,555 |
| 31st Mar 2026 (Tue) | 9,745.00 | 9,752.00 | 9,740.00 | 9,807.00 | 360 |
| 30th Mar 2026 (Mon) | 9,725.00 | 9,768.00 | 9,725.00 | 9,753.50 | 563 |
| 27th Mar 2026 (Fri) | 9,831.00 | 9,831.00 | 9,703.00 | 9,718.00 | 1,690 |
| 26th Mar 2026 (Thu) | 9,859.00 | 9,880.00 | 9,859.00 | 9,840.50 | 1,589 |
| 25th Mar 2026 (Wed) | 9,939.00 | 9,942.00 | 9,939.00 | 9,932.00 | 2,472 |
| 24th Mar 2026 (Tue) | 9,887.00 | 9,887.00 | 9,840.00 | 9,901.00 | 1,258 |
| 23rd Mar 2026 (Mon) | 9,775.00 | 10,133.00 | 9,775.00 | 9,874.50 | 2,178 |
| 20th Mar 2026 (Fri) | 9,919.00 | 9,919.00 | 9,893.00 | 9,907.00 | 32 |
| 19th Mar 2026 (Thu) | 10,036.00 | 10,039.00 | 9,933.00 | 9,920.50 | 459 |
| 18th Mar 2026 (Wed) | 10,175.00 | 10,175.00 | 10,110.00 | 10,084.50 | 4,549 |
| 17th Mar 2026 (Tue) | 10,099.00 | 10,155.00 | 10,099.00 | 10,138.00 | 2,950 |
| 16th Mar 2026 (Mon) | 10,137.00 | 10,148.00 | 10,120.00 | 10,122.00 | 1,982 |
| 13th Mar 2026 (Fri) | 10,070.00 | 10,186.00 | 10,070.00 | 10,116.00 | 3,837 |
| 12th Mar 2026 (Thu) | 10,142.00 | 10,142.00 | 10,080.00 | 10,099.00 | 8,142 |
| 11th Mar 2026 (Wed) | 10,174.00 | 10,201.00 | 10,138.00 | 10,146.50 | 35,360 |
| 10th Mar 2026 (Tue) | 10,186.00 | 10,201.00 | 10,128.00 | 10,197.50 | 9,819 |
| 9th Mar 2026 (Mon) | 10,012.00 | 10,070.00 | 10,010.00 | 10,095.50 | 105,759 |
| 6th Mar 2026 (Fri) | 10,277.00 | 10,277.00 | 10,169.00 | 10,153.50 | 5,174 |
| 5th Mar 2026 (Thu) | 10,332.00 | 10,365.00 | 10,281.00 | 10,301.00 | 12,166 |
| 4th Mar 2026 (Wed) | 10,262.00 | 10,341.00 | 10,262.00 | 10,341.00 | 6,484 |
| 3rd Mar 2026 (Tue) | 10,265.00 | 10,265.00 | 10,205.00 | 10,237.50 | 11,597 |
| 2nd Mar 2026 (Mon) | 10,194.00 | 10,335.00 | 10,194.00 | 10,302.50 | 12,004 |
| 27th Feb 2026 (Fri) | 10,273.00 | 10,284.00 | 10,226.00 | 10,266.00 | 3,772 |
| 26th Feb 2026 (Thu) | 10,310.00 | 10,324.00 | 10,310.00 | 10,279.00 | 2,892 |
| 25th Feb 2026 (Wed) | 10,252.00 | 10,292.00 | 10,252.00 | 10,301.00 | 5,089 |
| 24th Feb 2026 (Tue) | 10,227.00 | 10,239.00 | 10,208.00 | 10,222.00 | 1,750 |
| 23rd Feb 2026 (Mon) | 10,219.00 | 10,234.00 | 10,172.00 | 10,196.50 | 4,189 |
| 20th Feb 2026 (Fri) | 10,291.00 | 10,291.00 | 10,209.00 | 10,252.50 | 14,968 |
| 19th Feb 2026 (Thu) | 10,261.00 | 10,264.00 | 10,237.00 | 10,260.50 | 3,762 |
| 18th Feb 2026 (Wed) | 10,181.00 | 10,250.00 | 10,175.00 | 10,250.00 | 3,279 |
| 17th Feb 2026 (Tue) | 10,115.00 | 10,161.00 | 10,075.00 | 10,161.00 | 10,190 |
| 16th Feb 2026 (Mon) | 10,100.00 | 10,120.00 | 10,097.00 | 10,086.50 | 1,817 |
| 13th Feb 2026 (Fri) | 10,077.00 | 10,085.00 | 10,066.00 | 10,115.50 | 11,166 |
| 12th Feb 2026 (Thu) | 10,262.00 | 10,262.00 | 10,149.00 | 10,121.00 | 3,116 |
| 11th Feb 2026 (Wed) | 10,199.00 | 10,289.00 | 10,199.00 | 10,232.00 | 1,917 |
| 10th Feb 2026 (Tue) | 10,242.00 | 10,242.00 | 10,234.00 | 10,249.50 | 569 |
| 9th Feb 2026 (Mon) | 10,241.00 | 10,260.00 | 10,195.00 | 10,247.00 | 3,074 |
| 6th Feb 2026 (Fri) | 10,089.00 | 10,159.00 | 10,089.00 | 10,181.00 | 2,036 |