| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 8,356.00 | 8,356.00 | 8,215.00 | 8,260.50 | 2,435 |
| 2nd Apr 2025 (Wed) | 8,641.00 | 8,641.00 | 8,641.00 | 8,692.00 | 2,000 |
| 1st Apr 2025 (Tue) | 8,646.00 | 8,655.00 | 8,644.00 | 8,680.50 | 2,228 |
| 31st Mar 2025 (Mon) | 8,515.00 | 8,520.00 | 8,469.00 | 8,556.00 | 6,136 |
| 28th Mar 2025 (Fri) | 8,740.00 | 8,740.00 | 8,607.00 | 8,605.50 | 5,123 |
| 27th Mar 2025 (Thu) | 8,814.00 | 8,827.00 | 8,803.00 | 8,779.00 | 2,170 |
| 26th Mar 2025 (Wed) | 8,918.00 | 8,935.00 | 8,868.00 | 8,859.00 | 3,412 |
| 25th Mar 2025 (Tue) | 8,872.00 | 8,880.00 | 8,872.00 | 8,872.50 | 1,620 |
| 24th Mar 2025 (Mon) | 8,798.00 | 8,890.00 | 8,791.00 | 8,884.50 | 5,564 |
| 21st Mar 2025 (Fri) | 8,695.00 | 8,695.00 | 8,653.00 | 8,716.50 | 59,345 |
| 20th Mar 2025 (Thu) | 8,726.00 | 8,754.00 | 8,673.00 | 8,711.50 | 110,684 |
| 19th Mar 2025 (Wed) | 8,643.00 | 8,658.00 | 8,643.00 | 8,693.00 | 3,482 |
| 18th Mar 2025 (Tue) | 8,690.00 | 8,705.00 | 8,656.00 | 8,622.00 | 7,112 |
| 17th Mar 2025 (Mon) | 8,633.00 | 8,700.00 | 8,633.00 | 8,661.00 | 3,617 |
| 14th Mar 2025 (Fri) | 8,556.00 | 8,629.00 | 8,553.00 | 8,651.50 | 21,813 |
| 13th Mar 2025 (Thu) | 8,612.00 | 8,612.00 | 8,570.00 | 8,518.00 | 6,443 |
| 12th Mar 2025 (Wed) | 8,615.00 | 8,652.00 | 8,548.00 | 8,612.50 | 26,925 |
| 11th Mar 2025 (Tue) | 8,673.00 | 8,680.00 | 8,600.00 | 8,564.00 | 7,329 |
| 10th Mar 2025 (Mon) | 8,850.00 | 8,853.00 | 8,711.00 | 8,720.00 | 23,728 |
| 7th Mar 2025 (Fri) | 8,853.00 | 8,862.00 | 8,818.00 | 8,767.00 | 6,090 |
| 6th Mar 2025 (Thu) | 8,980.00 | 8,980.00 | 8,887.00 | 8,942.00 | 7,770 |
| 5th Mar 2025 (Wed) | 9,024.00 | 9,032.00 | 8,927.00 | 8,906.00 | 3,420 |
| 4th Mar 2025 (Tue) | 9,174.00 | 9,179.00 | 9,002.00 | 8,990.00 | 9,689 |
| 3rd Mar 2025 (Mon) | 9,406.00 | 9,406.00 | 9,341.00 | 9,297.50 | 6,331 |
| 28th Feb 2025 (Fri) | 9,288.00 | 9,291.00 | 9,281.00 | 9,289.50 | 1,324 |
| 27th Feb 2025 (Thu) | 9,395.00 | 9,425.00 | 9,386.00 | 9,391.00 | 15,951 |
| 26th Feb 2025 (Wed) | 9,411.00 | 9,411.00 | 9,411.00 | 9,406.50 | 1,252 |
| 25th Feb 2025 (Tue) | 9,423.00 | 9,436.00 | 9,411.00 | 9,314.00 | 5,068 |
| 24th Feb 2025 (Mon) | 9,503.00 | 9,503.00 | 9,446.00 | 9,474.00 | 258 |
| 21st Feb 2025 (Fri) | 9,612.00 | 9,626.00 | 9,586.00 | 9,578.50 | 7,932 |
| 20th Feb 2025 (Thu) | 9,672.00 | 9,680.00 | 9,672.00 | 9,606.50 | 4,185 |
| 19th Feb 2025 (Wed) | 9,673.00 | 9,673.00 | 9,668.00 | 9,699.00 | 5,078 |
| 18th Feb 2025 (Tue) | 9,681.00 | 9,688.00 | 9,659.00 | 9,652.00 | 2,415 |
| 17th Feb 2025 (Mon) | 9,671.00 | 9,675.00 | 9,671.00 | 9,666.00 | 4,631 |
| 14th Feb 2025 (Fri) | 9,679.00 | 9,679.00 | 9,643.00 | 9,649.00 | 15,417 |
| 13th Feb 2025 (Thu) | 9,630.00 | 9,648.00 | 9,630.00 | 9,655.00 | 4,613 |
| 12th Feb 2025 (Wed) | 9,685.00 | 9,693.00 | 9,663.00 | 9,655.00 | 7,731 |
| 11th Feb 2025 (Tue) | 9,731.00 | 9,732.00 | 9,718.00 | 9,708.50 | 5,590 |
| 10th Feb 2025 (Mon) | 9,744.00 | 9,744.00 | 9,744.00 | 9,732.00 | 166 |
| 7th Feb 2025 (Fri) | 9,716.00 | 9,719.00 | 9,690.00 | 9,684.00 | 8,339 |
| 6th Feb 2025 (Thu) | 9,712.00 | 9,739.00 | 9,712.00 | 9,711.50 | 8,034 |
| 5th Feb 2025 (Wed) | 9,556.00 | 9,575.00 | 9,551.00 | 9,582.50 | 6,090 |
| 4th Feb 2025 (Tue) | 9,597.00 | 9,621.00 | 9,583.00 | 9,620.00 | 10,192 |