| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9,832.00 | 9,851.00 | 9,831.00 | 9,861.00 | 1,105 |
| 18th Sep 2025 (Thu) | 9,764.00 | 9,820.00 | 9,764.00 | 9,820.00 | 3,343 |
| 17th Sep 2025 (Wed) | 9,683.00 | 9,700.00 | 9,677.00 | 9,675.50 | 9,013 |
| 16th Sep 2025 (Tue) | 9,731.00 | 9,734.00 | 9,699.00 | 9,693.50 | 486 |
| 15th Sep 2025 (Mon) | 9,739.00 | 9,739.00 | 9,708.00 | 9,738.50 | 2,856 |
| 12th Sep 2025 (Fri) | 9,719.00 | 9,740.00 | 9,719.00 | 9,733.00 | 3,117 |
| 11th Sep 2025 (Thu) | 9,693.00 | 9,708.00 | 9,693.00 | 9,717.50 | 899 |
| 10th Sep 2025 (Wed) | 9,676.00 | 9,676.00 | 9,664.00 | 9,666.50 | 2,343 |
| 9th Sep 2025 (Tue) | 9,607.00 | 9,607.00 | 9,590.00 | 9,615.50 | 3,299 |
| 8th Sep 2025 (Mon) | 9,622.00 | 9,624.00 | 9,597.00 | 9,623.00 | 2,254 |
| 5th Sep 2025 (Fri) | 9,698.00 | 9,698.00 | 9,635.00 | 9,577.50 | 13,633 |
| 4th Sep 2025 (Thu) | 9,637.00 | 9,653.00 | 9,637.00 | 9,651.00 | 1,091 |
| 3rd Sep 2025 (Wed) | 9,616.00 | 9,632.00 | 9,590.00 | 9,581.00 | 7,576 |
| 2nd Sep 2025 (Tue) | 9,576.00 | 9,603.00 | 9,550.00 | 9,537.50 | 3,372 |
| 1st Sep 2025 (Mon) | 9,560.00 | 9,560.00 | 9,558.00 | 9,560.50 | 72 |
| 29th Aug 2025 (Fri) | 9,638.00 | 9,648.00 | 9,568.00 | 9,568.00 | 13,620 |
| 28th Aug 2025 (Thu) | 9,621.00 | 9,637.00 | 9,591.00 | 9,596.50 | 9,172 |
| 27th Aug 2025 (Wed) | 9,642.00 | 9,643.00 | 9,626.00 | 9,624.00 | 2,641 |
| 26th Aug 2025 (Tue) | 9,566.00 | 9,566.00 | 9,560.00 | 9,558.50 | 229 |
| 25th Aug 2025 (Mon) | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0 |
| 22nd Aug 2025 (Fri) | 9,550.00 | 9,550.00 | 9,550.00 | 9,570.00 | 106 |
| 21st Aug 2025 (Thu) | 9,524.00 | 9,526.00 | 9,482.00 | 9,526.00 | 3,004 |
| 20th Aug 2025 (Wed) | 9,495.00 | 9,505.00 | 9,430.00 | 9,477.00 | 1,930 |
| 19th Aug 2025 (Tue) | 9,532.00 | 9,532.00 | 9,532.00 | 9,529.00 | 195 |
| 18th Aug 2025 (Mon) | 9,521.00 | 9,553.00 | 9,521.00 | 9,536.50 | 51 |
| 15th Aug 2025 (Fri) | 9,556.00 | 9,562.00 | 9,556.00 | 9,514.00 | 1,100 |
| 14th Aug 2025 (Thu) | 9,511.00 | 9,522.00 | 9,511.00 | 9,532.00 | 1,816 |
| 13th Aug 2025 (Wed) | 9,517.00 | 9,517.00 | 9,517.00 | 9,516.50 | 417 |
| 12th Aug 2025 (Tue) | 9,477.00 | 9,513.00 | 9,477.00 | 9,513.00 | 6,510 |
| 11th Aug 2025 (Mon) | 9,534.00 | 9,534.00 | 9,534.00 | 9,530.00 | 1,467 |
| 8th Aug 2025 (Fri) | 9,469.00 | 9,491.00 | 9,469.00 | 9,484.50 | 3,206 |
| 7th Aug 2025 (Thu) | 9,528.00 | 9,530.00 | 9,484.00 | 9,451.50 | 6,624 |
| 6th Aug 2025 (Wed) | 9,512.00 | 9,514.00 | 9,473.00 | 9,501.00 | 1,330 |
| 5th Aug 2025 (Tue) | 9,489.00 | 9,489.00 | 9,489.00 | 9,472.00 | 478 |
| 4th Aug 2025 (Mon) | 9,431.00 | 9,503.00 | 9,422.00 | 9,502.00 | 6,321 |
| 1st Aug 2025 (Fri) | 9,534.00 | 9,552.00 | 9,389.00 | 9,412.50 | 8,377 |
| 31st Jul 2025 (Thu) | 9,676.00 | 9,705.00 | 9,648.00 | 9,656.00 | 2,652 |
| 30th Jul 2025 (Wed) | 9,549.00 | 9,601.00 | 9,538.00 | 9,594.50 | 6,375 |
| 29th Jul 2025 (Tue) | 9,599.00 | 9,608.00 | 9,583.00 | 9,556.00 | 2,785 |
| 28th Jul 2025 (Mon) | 9,562.00 | 9,562.00 | 9,536.00 | 9,533.50 | 8,892 |
| 25th Jul 2025 (Fri) | 9,451.00 | 9,496.00 | 9,449.00 | 9,494.50 | 3,228 |
| 24th Jul 2025 (Thu) | 9,404.00 | 9,404.00 | 9,404.00 | 9,420.00 | 1,879 |
| 23rd Jul 2025 (Wed) | 9,365.00 | 9,365.00 | 9,332.00 | 9,327.50 | 1,345 |
| 22nd Jul 2025 (Tue) | 9,323.00 | 9,323.00 | 9,323.00 | 9,322.50 | 778 |