| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 8,720.00 | 8,790.00 | 8,720.00 | 8,805.50 | 3,244 |
| 2nd Jun 2025 (Mon) | 8,670.00 | 8,694.00 | 8,659.00 | 8,690.50 | 1,830 |
| 30th May 2025 (Fri) | 8,739.00 | 8,742.00 | 8,713.00 | 8,746.50 | 8,314 |
| 29th May 2025 (Thu) | 8,867.00 | 8,867.00 | 8,736.00 | 8,761.50 | 2,686 |
| 28th May 2025 (Wed) | 8,751.00 | 8,795.00 | 8,738.00 | 8,755.50 | 11,283 |
| 27th May 2025 (Tue) | 8,648.00 | 8,684.00 | 8,648.00 | 8,714.50 | 1,092 |
| 26th May 2025 (Mon) | 8,567.404 | 8,567.404 | 8,567.404 | 8,567.404 | 0 |
| 23rd May 2025 (Fri) | 8,671.00 | 8,671.00 | 8,503.00 | 8,573.00 | 2,336 |
| 22nd May 2025 (Thu) | 8,723.00 | 8,723.00 | 8,707.00 | 8,681.00 | 2,041 |
| 21st May 2025 (Wed) | 8,800.00 | 8,802.00 | 8,796.00 | 8,805.50 | 3,908 |
| 20th May 2025 (Tue) | 8,885.00 | 8,885.00 | 8,885.00 | 8,882.00 | 825 |
| 19th May 2025 (Mon) | 8,824.00 | 8,872.00 | 8,763.00 | 8,864.50 | 3,007 |
| 16th May 2025 (Fri) | 8,887.00 | 8,888.00 | 8,885.00 | 8,914.50 | 2,950 |
| 15th May 2025 (Thu) | 8,812.00 | 8,855.00 | 8,798.00 | 8,864.50 | 6,100 |
| 14th May 2025 (Wed) | 8,794.00 | 8,838.00 | 8,794.00 | 8,841.50 | 4,260 |
| 13th May 2025 (Tue) | 8,809.00 | 8,845.00 | 8,802.00 | 8,856.00 | 3,321 |
| 12th May 2025 (Mon) | 8,757.00 | 8,847.00 | 8,757.00 | 8,767.00 | 7,925 |
| 9th May 2025 (Fri) | 8,550.00 | 8,550.00 | 8,544.00 | 8,494.00 | 5,223 |
| 8th May 2025 (Thu) | 8,533.00 | 8,583.00 | 8,451.00 | 8,520.50 | 25,503 |
| 7th May 2025 (Wed) | 8,426.00 | 8,426.00 | 8,393.00 | 8,386.50 | 4,638 |
| 6th May 2025 (Tue) | 8,453.00 | 8,453.00 | 8,331.00 | 8,404.00 | 20,634 |
| 5th May 2025 (Mon) | 8,490.592 | 8,490.592 | 8,490.592 | 8,490.592 | 0 |
| 2nd May 2025 (Fri) | 8,446.00 | 8,466.00 | 8,435.00 | 8,501.00 | 7,710 |
| 1st May 2025 (Thu) | 8,427.00 | 8,485.00 | 8,410.00 | 8,483.00 | 4,403 |
| 30th Apr 2025 (Wed) | 8,264.00 | 8,264.00 | 8,193.00 | 8,239.50 | 9,667 |
| 29th Apr 2025 (Tue) | 8,247.00 | 8,256.00 | 8,200.00 | 8,244.00 | 6,552 |
| 28th Apr 2025 (Mon) | 8,291.00 | 8,291.00 | 8,218.00 | 8,179.00 | 5,574 |
| 25th Apr 2025 (Fri) | 8,272.00 | 8,272.00 | 8,196.00 | 8,210.00 | 4,864 |
| 24th Apr 2025 (Thu) | 8,030.00 | 8,151.00 | 8,004.00 | 8,162.00 | 23,440 |
| 23rd Apr 2025 (Wed) | 8,094.00 | 8,178.00 | 8,094.00 | 8,111.50 | 1,682 |
| 22nd Apr 2025 (Tue) | 7,747.00 | 7,842.00 | 7,747.00 | 7,849.00 | 5,437 |
| 21st Apr 2025 (Mon) | 7,949.50 | 7,949.50 | 7,949.50 | 7,949.50 | 0 |
| 18th Apr 2025 (Fri) | 7,949.50 | 7,949.50 | 7,949.50 | 7,949.50 | 0 |
| 17th Apr 2025 (Thu) | 8,045.00 | 8,045.00 | 7,973.00 | 7,949.50 | 2,783 |
| 16th Apr 2025 (Wed) | 7,997.00 | 8,068.00 | 7,997.00 | 8,086.00 | 1,256 |
| 15th Apr 2025 (Tue) | 8,160.00 | 8,197.00 | 8,124.00 | 8,166.00 | 8,448 |
| 14th Apr 2025 (Mon) | 8,209.00 | 8,247.00 | 8,196.00 | 8,174.00 | 18,117 |
| 11th Apr 2025 (Fri) | 8,139.00 | 8,139.00 | 7,976.00 | 8,017.50 | 46,667 |
| 10th Apr 2025 (Thu) | 8,444.00 | 8,454.00 | 8,097.00 | 8,086.00 | 10,633 |
| 9th Apr 2025 (Wed) | 7,735.00 | 7,836.00 | 7,642.00 | 7,788.00 | 33,600 |
| 8th Apr 2025 (Tue) | 8,021.00 | 8,204.00 | 8,013.00 | 8,061.50 | 32,984 |
| 7th Apr 2025 (Mon) | 7,446.00 | 7,981.00 | 7,446.00 | 7,760.50 | 6,997 |
| 4th Apr 2025 (Fri) | 8,201.00 | 8,215.00 | 7,946.00 | 7,992.50 | 54,700 |