| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10,089.00 | 10,159.00 | 10,089.00 | 10,181.00 | 2,036 |
| 5th Feb 2026 (Thu) | 10,202.00 | 10,202.00 | 10,098.00 | 10,125.50 | 2,960 |
| 4th Feb 2026 (Wed) | 10,137.00 | 10,178.00 | 10,132.00 | 10,165.50 | 5,440 |
| 3rd Feb 2026 (Tue) | 10,269.00 | 10,287.00 | 10,191.00 | 10,171.00 | 2,009 |
| 2nd Feb 2026 (Mon) | 10,097.00 | 10,162.00 | 10,097.00 | 10,273.50 | 3,002 |
| 30th Jan 2026 (Fri) | 10,080.00 | 10,171.00 | 10,078.00 | 10,157.00 | 1,190 |
| 29th Jan 2026 (Thu) | 10,191.00 | 10,192.00 | 10,182.00 | 10,072.00 | 2,916 |
| 28th Jan 2026 (Wed) | 10,209.00 | 10,210.00 | 10,181.00 | 10,188.00 | 3,957 |
| 27th Jan 2026 (Tue) | 10,196.00 | 10,196.00 | 10,192.00 | 10,199.00 | 4,038 |
| 26th Jan 2026 (Mon) | 10,165.00 | 10,206.00 | 10,145.00 | 10,200.50 | 614 |
| 23rd Jan 2026 (Fri) | 10,297.00 | 10,297.00 | 10,253.00 | 10,251.50 | 2,279 |
| 22nd Jan 2026 (Thu) | 10,348.00 | 10,359.00 | 10,348.00 | 10,311.50 | 4,987 |
| 21st Jan 2026 (Wed) | 10,192.00 | 10,267.00 | 10,160.00 | 10,270.50 | 5,235 |
| 20th Jan 2026 (Tue) | 10,211.00 | 10,250.00 | 10,183.00 | 10,250.00 | 4,827 |
| 19th Jan 2026 (Mon) | 10,320.00 | 10,335.00 | 10,278.00 | 10,275.50 | 13,088 |
| 16th Jan 2026 (Fri) | 10,456.00 | 10,456.00 | 10,426.00 | 10,436.50 | 2,052 |
| 15th Jan 2026 (Thu) | 10,376.00 | 10,474.00 | 10,373.00 | 10,465.50 | 5,517 |
| 14th Jan 2026 (Wed) | 10,392.00 | 10,392.00 | 10,297.00 | 10,333.50 | 3,017 |
| 13th Jan 2026 (Tue) | 10,406.00 | 10,408.00 | 10,399.00 | 10,413.00 | 1,010 |
| 12th Jan 2026 (Mon) | 10,357.00 | 10,381.00 | 10,326.00 | 10,393.50 | 1,522 |
| 9th Jan 2026 (Fri) | 10,357.00 | 10,427.00 | 10,354.00 | 10,422.50 | 4,479 |
| 8th Jan 2026 (Thu) | 10,326.00 | 10,359.00 | 10,326.00 | 10,347.50 | 5,955 |
| 7th Jan 2026 (Wed) | 10,344.00 | 10,344.00 | 10,344.00 | 10,362.50 | 1,045 |
| 6th Jan 2026 (Tue) | 10,244.00 | 10,292.00 | 10,244.00 | 10,296.50 | 2,237 |
| 5th Jan 2026 (Mon) | 10,286.00 | 10,286.00 | 10,269.00 | 10,278.00 | 3,406 |
| 2nd Jan 2026 (Fri) | 10,266.00 | 10,282.00 | 10,266.00 | 10,192.50 | 17,922 |
| 1st Jan 2026 (Thu) | 10,287.50 | 10,287.50 | 10,287.50 | 10,287.50 | 0 |
| 31st Dec 2025 (Wed) | 10,282.00 | 10,282.00 | 10,280.00 | 10,287.50 | 1,366 |
| 30th Dec 2025 (Tue) | 10,261.00 | 10,296.00 | 10,261.00 | 10,303.50 | 10,954 |
| 29th Dec 2025 (Mon) | 10,334.00 | 10,334.00 | 10,281.00 | 10,274.50 | 6,421 |
| 26th Dec 2025 (Fri) | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0 |
| 25th Dec 2025 (Thu) | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0 |
| 24th Dec 2025 (Wed) | 10,263.00 | 10,263.00 | 10,263.00 | 10,270.00 | 147 |
| 23rd Dec 2025 (Tue) | 10,225.00 | 10,273.00 | 10,225.00 | 10,270.50 | 1,177 |
| 22nd Dec 2025 (Mon) | 10,268.00 | 10,268.00 | 10,253.00 | 10,266.00 | 464 |
| 19th Dec 2025 (Fri) | 10,197.00 | 10,197.00 | 10,196.00 | 10,256.00 | 1,243 |
| 18th Dec 2025 (Thu) | 10,160.00 | 10,160.00 | 10,160.00 | 10,206.50 | 662 |
| 17th Dec 2025 (Wed) | 10,258.00 | 10,262.00 | 10,258.00 | 10,129.50 | 168 |
| 16th Dec 2025 (Tue) | 10,185.00 | 10,185.00 | 10,159.00 | 10,142.50 | 5,572 |
| 15th Dec 2025 (Mon) | 10,279.00 | 10,298.00 | 10,223.00 | 10,261.00 | 2,426 |
| 12th Dec 2025 (Fri) | 10,352.00 | 10,352.00 | 10,239.00 | 10,257.00 | 1,010 |
| 11th Dec 2025 (Thu) | 10,315.50 | 10,315.50 | 10,262.00 | 10,262.00 | 220 |
| 10th Dec 2025 (Wed) | 10,325.00 | 10,329.00 | 10,309.00 | 10,315.50 | 2,378 |
| 9th Dec 2025 (Tue) | 10,319.00 | 10,352.00 | 10,319.00 | 10,344.00 | 670 |
| 8th Dec 2025 (Mon) | 10,367.00 | 10,369.00 | 10,345.00 | 10,334.00 | 13,005 |