| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $108.00 | Automatic Execution |
16:07:21 - 03-Apr-25 |
| Buy* | 657 | $108.56 | Automatic Execution |
15:42:10 - 03-Apr-25 |
| Buy* | 657 | $108.56 | Automatic Execution |
15:14:28 - 03-Apr-25 |
| Sell* | 1 | $108.80 | Automatic Execution |
15:03:25 - 03-Apr-25 |
| Buy* | 48 | $108.84 | Automatic Execution |
15:00:00 - 03-Apr-25 |
| Sell* | 120 | $108.82 | Automatic Execution |
15:00:00 - 03-Apr-25 |
| Sell* | 301 | $109.01 | Automatic Execution |
14:56:14 - 03-Apr-25 |
| Sell* | 8 | $109.22 | Automatic Execution |
14:46:58 - 03-Apr-25 |
| Buy* | 10 | $109.06 | Automatic Execution |
14:30:02 - 03-Apr-25 |
| Buy* | 10 | $109.06 | Automatic Execution |
14:30:02 - 03-Apr-25 |
| Buy* | 20 | $109.06 | Automatic Execution |
14:30:02 - 03-Apr-25 |
| Buy* | 20 | $109.06 | Automatic Execution |
14:30:02 - 03-Apr-25 |
| Buy* | 30 | $109.06 | Automatic Execution |
14:30:02 - 03-Apr-25 |
| Buy* | 30 | $109.06 | Automatic Execution |
14:30:02 - 03-Apr-25 |
| Buy* | 40 | $109.06 | Automatic Execution |
14:30:02 - 03-Apr-25 |
| Buy* | 30 | $109.06 | Automatic Execution |
14:30:02 - 03-Apr-25 |
| Buy* | 10 | $109.06 | Automatic Execution |
14:30:02 - 03-Apr-25 |
| Buy* | 234 | $108.82 | Automatic Execution |
14:18:20 - 03-Apr-25 |
| Sell* | 649 | $108.82 | Automatic Execution |
14:18:03 - 03-Apr-25 |
| Buy* | 472 | $108.76 | Automatic Execution |
14:06:31 - 03-Apr-25 |
| Buy* | 145 | $109.12 | Automatic Execution |
13:34:21 - 03-Apr-25 |
| Buy* | 755 | $109.12 | Automatic Execution |
13:34:21 - 03-Apr-25 |
| Sell* | 472 | $109.26 | Automatic Execution |
13:32:10 - 03-Apr-25 |
| Sell* | 657 | $109.27 | Automatic Execution |
13:32:10 - 03-Apr-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
11:52:02 - 03-Apr-25 |
| Sell* | 472 | $109.83 | Automatic Execution |
09:57:25 - 03-Apr-25 |
| Unknown* | 727 | $109.75 | OTC Trade |
09:47:09 - 03-Apr-25 |
| Sell* | 657 | $109.46 | Automatic Execution |
08:43:40 - 03-Apr-25 |
| Buy* | 1 | $109.52 | Automatic Execution |
08:37:51 - 03-Apr-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
08:34:41 - 03-Apr-25 |
| Buy* | 472 | $109.36 | Automatic Execution |
08:20:44 - 03-Apr-25 |
| Sell* | 657 | $109.37 | Automatic Execution |
08:18:58 - 03-Apr-25 |
| Buy* | 60 | $109.44 | Automatic Execution |
08:14:32 - 03-Apr-25 |
| Sell* | 211 | $109.40 | Automatic Execution |
08:14:31 - 03-Apr-25 |
| Sell* | 657 | $109.42 | Automatic Execution |
08:13:20 - 03-Apr-25 |
| Buy* | 1 | $109.56 | Automatic Execution |
08:05:45 - 03-Apr-25 |
| Buy* | 1 | $109.57 | Suspected BUY Trade |
08:05:44 - 03-Apr-25 |
| Buy* | 230 | $112.75 | Automatic Execution |
16:29:56 - 02-Apr-25 |
| Buy* | 45 | $112.37 | Automatic Execution |
16:13:26 - 02-Apr-25 |
| Sell* | 262 | $112.08 | Automatic Execution |
15:27:09 - 02-Apr-25 |
| Sell* | 351 | $112.05 | Automatic Execution |
15:25:55 - 02-Apr-25 |
| Sell* | 388 | $112.15 | Automatic Execution |
15:25:13 - 02-Apr-25 |
| Sell* | 361 | $112.04 | Automatic Execution |
15:22:32 - 02-Apr-25 |
| Sell* | 395 | $112.02 | Automatic Execution |
15:19:09 - 02-Apr-25 |
| Sell* | 739 | $111.98 | Automatic Execution |
15:17:42 - 02-Apr-25 |
| Sell* | 374 | $111.86 | Automatic Execution |
15:15:40 - 02-Apr-25 |
| Sell* | 717 | $111.93 | Automatic Execution |
15:13:26 - 02-Apr-25 |
| Sell* | 375 | $111.84 | Automatic Execution |
15:10:28 - 02-Apr-25 |
| Sell* | 366 | $111.89 | Automatic Execution |
15:09:12 - 02-Apr-25 |
| Sell* | 371 | $112.00 | Automatic Execution |
15:08:11 - 02-Apr-25 |
| Sell* | 385 | $112.09 | Automatic Execution |
15:06:46 - 02-Apr-25 |
| Sell* | 731 | $112.13 | Automatic Execution |
15:05:09 - 02-Apr-25 |
| Sell* | 355 | $112.09 | Automatic Execution |
15:03:29 - 02-Apr-25 |
| Buy* | 117 | $112.18 | Automatic Execution |
15:03:04 - 02-Apr-25 |
| Sell* | 392 | $111.84 | Automatic Execution |
14:59:24 - 02-Apr-25 |
| Sell* | 372 | $111.83 | Automatic Execution |
14:58:12 - 02-Apr-25 |
| Sell* | 132 | $111.83 | Automatic Execution |
14:57:08 - 02-Apr-25 |
| Sell* | 853 | $111.83 | Automatic Execution |
14:57:08 - 02-Apr-25 |
| Buy* | 480 | $111.08 | Automatic Execution |
14:31:35 - 02-Apr-25 |
| Buy* | 480 | $111.17 | Automatic Execution |
13:34:13 - 02-Apr-25 |
| Buy* | 10 | $111.35 | Automatic Execution |
13:15:20 - 02-Apr-25 |
| Sell* | 78 | $111.76 | Automatic Execution |
11:14:25 - 02-Apr-25 |
| Unknown* | 220 | $111.8998 | OTC Trade |
09:04:51 - 02-Apr-25 |
| Unknown* | 980 | $111.955 | OTC Trade |
08:59:40 - 02-Apr-25 |
| Sell* | 1 | $112.07 | Uncrossing Trade |
08:00:08 - 02-Apr-25 |
| Buy* | 134 | $112.37 | Automatic Execution |
16:27:10 - 01-Apr-25 |
| Sell* | 421 | $111.19 | Automatic Execution |
15:25:39 - 01-Apr-25 |
| Sell* | 476 | $111.05 | Automatic Execution |
15:23:06 - 01-Apr-25 |
| Sell* | 330 | $110.85 | Automatic Execution |
15:20:48 - 01-Apr-25 |
| Sell* | 485 | $110.93 | Automatic Execution |
15:18:47 - 01-Apr-25 |
| Buy* | 657 | $110.93 | Automatic Execution |
15:18:47 - 01-Apr-25 |
| Sell* | 1,600 | $110.93 | Automatic Execution |
15:18:47 - 01-Apr-25 |
| Buy* | 697 | $110.98 | Automatic Execution |
15:17:55 - 01-Apr-25 |
| Buy* | 657 | $110.98 | Automatic Execution |
15:17:55 - 01-Apr-25 |
| Sell* | 501 | $110.97 | Automatic Execution |
15:17:55 - 01-Apr-25 |
| Sell* | 1,540 | $110.97 | Automatic Execution |
15:17:55 - 01-Apr-25 |
| Sell* | 618 | $110.98 | Automatic Execution |
15:16:54 - 01-Apr-25 |
| Sell* | 1,000 | $110.99 | Automatic Execution |
15:16:51 - 01-Apr-25 |
| Sell* | 1,713 | $110.97 | Automatic Execution |
15:16:24 - 01-Apr-25 |
| Sell* | 1,935 | $110.91 | Automatic Execution |
15:15:58 - 01-Apr-25 |
| Sell* | 1 | $111.00 | Automatic Execution |
15:15:31 - 01-Apr-25 |
| Sell* | 2,096 | $111.01 | Automatic Execution |
15:15:31 - 01-Apr-25 |
| Sell* | 1,129 | $110.92 | Automatic Execution |
15:15:12 - 01-Apr-25 |
| Sell* | 1,000 | $110.92 | Automatic Execution |
15:15:12 - 01-Apr-25 |
| Sell* | 959 | $110.94 | Automatic Execution |
15:14:53 - 01-Apr-25 |
| Sell* | 1,000 | $110.94 | Automatic Execution |
15:14:53 - 01-Apr-25 |
| Sell* | 16 | $110.90 | Automatic Execution |
15:14:31 - 01-Apr-25 |
| Sell* | 1,595 | $110.95 | Automatic Execution |
15:14:28 - 01-Apr-25 |
| Sell* | 1,932 | $110.94 | Automatic Execution |
15:13:54 - 01-Apr-25 |
| Sell* | 103 | $110.95 | Automatic Execution |
15:13:53 - 01-Apr-25 |
| Sell* | 1,000 | $110.94 | Automatic Execution |
15:13:37 - 01-Apr-25 |
| Sell* | 1,000 | $110.94 | Automatic Execution |
15:13:37 - 01-Apr-25 |
| Sell* | 1,344 | $110.91 | Automatic Execution |
15:13:11 - 01-Apr-25 |
| Sell* | 1,000 | $110.94 | Automatic Execution |
15:13:04 - 01-Apr-25 |
| Sell* | 2,091 | $110.99 | Automatic Execution |
15:12:51 - 01-Apr-25 |
| Sell* | 1,269 | $111.06 | Automatic Execution |
15:12:09 - 01-Apr-25 |
| Sell* | 1,000 | $111.06 | Automatic Execution |
15:12:09 - 01-Apr-25 |
| Sell* | 2,246 | $111.01 | Automatic Execution |
15:11:46 - 01-Apr-25 |
| Sell* | 2,197 | $111.01 | Automatic Execution |
15:11:15 - 01-Apr-25 |
| Sell* | 702 | $111.06 | Automatic Execution |
15:10:57 - 01-Apr-25 |
| Buy* | 1,000 | $111.06 | Automatic Execution |
15:10:57 - 01-Apr-25 |
| Sell* | 133 | $111.11 | Automatic Execution |
15:10:33 - 01-Apr-25 |
| Sell* | 1,000 | $111.17 | Automatic Execution |
15:10:26 - 01-Apr-25 |
| Sell* | 1,000 | $111.18 | Automatic Execution |
15:10:24 - 01-Apr-25 |
| Sell* | 949 | $111.19 | Automatic Execution |
15:10:05 - 01-Apr-25 |
| Buy* | 850 | $111.19 | Automatic Execution |
15:10:05 - 01-Apr-25 |
| Sell* | 1,939 | $111.15 | Automatic Execution |
15:09:44 - 01-Apr-25 |
| Sell* | 40 | $111.09 | Automatic Execution |
15:09:23 - 01-Apr-25 |
| Buy* | 20 | $111.49 | Automatic Execution |
15:00:23 - 01-Apr-25 |
| Buy* | 20 | $111.49 | Automatic Execution |
15:00:23 - 01-Apr-25 |
| Sell* | 48 | $111.39 | Automatic Execution |
15:00:11 - 01-Apr-25 |
| Sell* | 31 | $111.39 | Automatic Execution |
15:00:11 - 01-Apr-25 |
| Sell* | 40 | $111.64 | Automatic Execution |
14:50:20 - 01-Apr-25 |
| Buy* | 880 | $111.53 | Automatic Execution |
14:46:40 - 01-Apr-25 |
| Buy* | 620 | $111.53 | Automatic Execution |
14:46:40 - 01-Apr-25 |
| Sell* | 816 | $111.60 | Automatic Execution |
14:14:58 - 01-Apr-25 |
| Buy* | 1,201 | $111.56 | Automatic Execution |
14:02:06 - 01-Apr-25 |
| Buy* | 1 | $111.89 | Automatic Execution |
10:18:27 - 01-Apr-25 |
| Buy* | 1 | $111.89 | Automatic Execution |
10:18:27 - 01-Apr-25 |
| Sell* | 509 | $111.76 | Automatic Execution |
09:44:47 - 01-Apr-25 |
| Sell* | 1 | $111.75 | Automatic Execution |
09:44:31 - 01-Apr-25 |
| Sell* | 35 | $111.76 | Automatic Execution |
09:43:39 - 01-Apr-25 |
| Buy* | 225 | $111.74 | Automatic Execution |
09:41:04 - 01-Apr-25 |
| Sell* | 20 | $111.72 | Automatic Execution |
09:39:39 - 01-Apr-25 |
| Buy* | 128 | $111.69 | Automatic Execution |
09:32:37 - 01-Apr-25 |
| Buy* | 149 | $111.69 | Automatic Execution |
09:32:37 - 01-Apr-25 |
| Buy* | 92 | $111.68 | Automatic Execution |
09:28:53 - 01-Apr-25 |
| Buy* | 69 | $111.68 | Automatic Execution |
09:28:53 - 01-Apr-25 |
| Buy* | 150 | $111.67 | Automatic Execution |
09:28:52 - 01-Apr-25 |
| Buy* | 70 | $111.65 | Automatic Execution |
09:28:26 - 01-Apr-25 |
| Buy* | 62 | $111.63 | Automatic Execution |
09:27:30 - 01-Apr-25 |
| Buy* | 49 | $111.61 | Automatic Execution |
09:22:49 - 01-Apr-25 |
| Buy* | 49 | $111.60 | Automatic Execution |
09:21:29 - 01-Apr-25 |
| Buy* | 68 | $111.59 | Automatic Execution |
09:20:31 - 01-Apr-25 |
| Buy* | 52 | $111.59 | Automatic Execution |
09:20:31 - 01-Apr-25 |
| Buy* | 132 | $111.57 | Automatic Execution |
09:19:42 - 01-Apr-25 |
| Sell* | 60 | $111.56 | Automatic Execution |
09:19:39 - 01-Apr-25 |
| Buy* | 23 | $111.50 | Automatic Execution |
09:18:00 - 01-Apr-25 |
| Buy* | 111 | $111.54 | Automatic Execution |
09:15:41 - 01-Apr-25 |
| Buy* | 46 | $111.52 | Automatic Execution |
09:15:39 - 01-Apr-25 |
| Buy* | 36 | $111.54 | Automatic Execution |
09:11:57 - 01-Apr-25 |
| Buy* | 39 | $111.52 | Automatic Execution |
09:11:57 - 01-Apr-25 |
| Buy* | 74 | $111.52 | Automatic Execution |
09:03:03 - 01-Apr-25 |
| Buy* | 43 | $111.51 | Automatic Execution |
09:02:31 - 01-Apr-25 |
| Buy* | 11 | $111.49 | Automatic Execution |
09:00:30 - 01-Apr-25 |
| Buy* | 20 | $111.49 | Automatic Execution |
09:00:29 - 01-Apr-25 |
| Buy* | 20 | $111.49 | Automatic Execution |
09:00:29 - 01-Apr-25 |
| Buy* | 20 | $111.49 | Automatic Execution |
09:00:29 - 01-Apr-25 |
| Buy* | 100 | $111.61 | SI Trade |
08:55:00 - 01-Apr-25 |
| Buy* | 11 | $111.58 | Automatic Execution |
08:52:13 - 01-Apr-25 |
| Buy* | 8 | $111.57 | Automatic Execution |
08:52:11 - 01-Apr-25 |
| Buy* | 8 | $111.55 | Automatic Execution |
08:51:45 - 01-Apr-25 |
| Buy* | 13 | $111.60 | Automatic Execution |
08:49:35 - 01-Apr-25 |
| Buy* | 1 | $111.72 | Automatic Execution |
08:30:21 - 01-Apr-25 |
| Buy* | 657 | $111.74 | Automatic Execution |
08:01:10 - 01-Apr-25 |
| Buy* | 657 | $111.73 | Automatic Execution |
08:01:06 - 01-Apr-25 |
| Buy* | 1 | $111.77 | Automatic Execution |
08:00:53 - 01-Apr-25 |
| Buy* | 3 | $111.77 | Suspected BUY Trade |
08:00:07 - 01-Apr-25 |
| Buy* | 183 | $110.58 | Automatic Execution |
16:29:56 - 31-Mar-25 |
| Buy* | 37 | $110.47 | Automatic Execution |
16:18:15 - 31-Mar-25 |
| Buy* | 971 | $110.47 | Automatic Execution |
16:18:15 - 31-Mar-25 |
| Buy* | 657 | $110.47 | Automatic Execution |
16:18:15 - 31-Mar-25 |
| Sell* | 1,430 | $110.43 | Automatic Execution |
16:17:39 - 31-Mar-25 |
| Sell* | 1,594 | $110.40 | Automatic Execution |
16:15:49 - 31-Mar-25 |
| Sell* | 1,627 | $110.38 | Automatic Execution |
16:13:41 - 31-Mar-25 |
| Sell* | 1,957 | $110.44 | Automatic Execution |
16:11:12 - 31-Mar-25 |
| Buy* | 60 | $110.16 | Automatic Execution |
15:32:36 - 31-Mar-25 |
| Buy* | 818 | $109.96 | Automatic Execution |
15:27:20 - 31-Mar-25 |
| Buy* | 829 | $109.58 | Automatic Execution |
14:44:39 - 31-Mar-25 |
| Buy* | 820 | $109.66 | Automatic Execution |
14:42:37 - 31-Mar-25 |
| Buy* | 70 | $110.05 | SI Trade |
13:05:56 - 31-Mar-25 |
| Sell* | 1 | $110.12 | Automatic Execution |
12:17:55 - 31-Mar-25 |
| Buy* | 30 | $110.24 | Automatic Execution |
11:33:06 - 31-Mar-25 |
| Buy* | 350 | $110.12 | Automatic Execution |
11:19:50 - 31-Mar-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
10:14:34 - 31-Mar-25 |
| Sell* | 236 | $110.17 | Automatic Execution |
09:56:45 - 31-Mar-25 |
| Buy* | 319 | $110.30 | Automatic Execution |
09:44:47 - 31-Mar-25 |
| Sell* | 108 | $110.31 | Automatic Execution |
09:43:19 - 31-Mar-25 |
| Sell* | 4 | $110.32 | Automatic Execution |
09:36:33 - 31-Mar-25 |
| Sell* | 177 | $110.34 | Automatic Execution |
09:36:29 - 31-Mar-25 |
| Sell* | 139 | $110.35 | Automatic Execution |
09:36:26 - 31-Mar-25 |
| Sell* | 167 | $110.36 | Automatic Execution |
09:28:46 - 31-Mar-25 |
| Sell* | 26 | $110.33 | Automatic Execution |
09:25:06 - 31-Mar-25 |
| Sell* | 27 | $110.33 | Automatic Execution |
09:25:06 - 31-Mar-25 |
| Sell* | 22 | $110.34 | Automatic Execution |
09:25:00 - 31-Mar-25 |
| Sell* | 22 | $110.37 | Automatic Execution |
09:23:10 - 31-Mar-25 |
| Sell* | 73 | $110.47 | Automatic Execution |
09:20:07 - 31-Mar-25 |
| Sell* | 124 | $110.49 | Automatic Execution |
09:19:11 - 31-Mar-25 |
| Sell* | 47 | $110.52 | Automatic Execution |
09:17:53 - 31-Mar-25 |
| Sell* | 67 | $110.52 | Automatic Execution |
09:16:04 - 31-Mar-25 |
| Sell* | 38 | $110.47 | Automatic Execution |
09:13:15 - 31-Mar-25 |
| Sell* | 72 | $110.47 | Automatic Execution |
09:02:48 - 31-Mar-25 |
| Sell* | 22 | $110.48 | Automatic Execution |
09:02:47 - 31-Mar-25 |
| Sell* | 83 | $110.50 | Automatic Execution |
09:01:22 - 31-Mar-25 |
| Sell* | 27 | $110.50 | Automatic Execution |
09:01:22 - 31-Mar-25 |
| Sell* | 74 | $110.52 | Automatic Execution |
09:00:33 - 31-Mar-25 |
| Sell* | 51 | $110.47 | Automatic Execution |
08:57:40 - 31-Mar-25 |
| Sell* | 20 | $110.32 | Automatic Execution |
08:06:24 - 31-Mar-25 |
| Sell* | 20 | $110.32 | Automatic Execution |
08:06:24 - 31-Mar-25 |
| Sell* | 657 | $110.36 | Automatic Execution |
08:01:08 - 31-Mar-25 |