| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $136.82 | Automatic Execution |
16:22:22 - 12-Dec-25 |
| Sell* | 2 | $136.75 | Automatic Execution |
16:21:26 - 12-Dec-25 |
| Sell* | 69 | $136.93 | Automatic Execution |
16:20:14 - 12-Dec-25 |
| Buy* | 49 | $136.89 | Automatic Execution |
16:19:20 - 12-Dec-25 |
| Buy* | 41 | $137.00 | Automatic Execution |
16:17:02 - 12-Dec-25 |
| Sell* | 54 | $136.93 | Automatic Execution |
16:15:00 - 12-Dec-25 |
| Sell* | 51 | $136.94 | Automatic Execution |
16:15:00 - 12-Dec-25 |
| Buy* | 54 | $136.99 | Automatic Execution |
16:14:41 - 12-Dec-25 |
| Sell* | 64 | $137.01 | Automatic Execution |
16:13:43 - 12-Dec-25 |
| Buy* | 494 | $136.92 | Automatic Execution |
16:10:28 - 12-Dec-25 |
| Buy* | 2 | $137.11 | Automatic Execution |
16:06:41 - 12-Dec-25 |
| Sell* | 4 | $136.90 | Automatic Execution |
16:04:14 - 12-Dec-25 |
| Sell* | 450 | $137.87 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 16 | $138.27 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 20 | $138.32 | Automatic Execution |
14:45:24 - 12-Dec-25 |
| Sell* | 19 | $138.34 | Automatic Execution |
14:44:22 - 12-Dec-25 |
| Sell* | 15 | $138.41 | Automatic Execution |
14:42:13 - 12-Dec-25 |
| Buy* | 214 | $138.64 | Automatic Execution |
13:59:52 - 12-Dec-25 |
| Buy* | 450 | $138.64 | Automatic Execution |
13:59:51 - 12-Dec-25 |
| Buy* | 333 | $138.64 | Automatic Execution |
13:59:50 - 12-Dec-25 |
| Buy* | 450 | $138.64 | Automatic Execution |
13:59:03 - 12-Dec-25 |
| Buy* | 450 | $138.64 | Automatic Execution |
13:59:03 - 12-Dec-25 |
| Sell* | 1,114 | $138.63 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 1,115 | $138.62 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Sell* | 1,214 | $138.58 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 1,228 | $138.57 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 72 | $138.51 | Automatic Execution |
13:44:49 - 12-Dec-25 |
| Buy* | 74 | $138.49 | Automatic Execution |
13:38:49 - 12-Dec-25 |
| Buy* | 6 | $138.51 | Automatic Execution |
13:37:44 - 12-Dec-25 |
| Sell* | 44 | $138.51 | Automatic Execution |
13:36:55 - 12-Dec-25 |
| Buy* | 77 | $138.49 | Automatic Execution |
13:36:07 - 12-Dec-25 |
| Buy* | 20 | $138.51 | Automatic Execution |
13:34:41 - 12-Dec-25 |
| Buy* | 50 | $138.51 | Automatic Execution |
13:34:38 - 12-Dec-25 |
| Sell* | 155 | $138.41 | Automatic Execution |
11:10:35 - 12-Dec-25 |
| Sell* | 495 | $138.41 | Automatic Execution |
11:07:51 - 12-Dec-25 |
| Sell* | 403 | $138.41 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 132 | $138.37 | Automatic Execution |
10:36:57 - 12-Dec-25 |
| Sell* | 210 | $138.38 | Automatic Execution |
10:32:58 - 12-Dec-25 |
| Sell* | 87 | $138.40 | Automatic Execution |
10:27:58 - 12-Dec-25 |
| Sell* | 450 | $138.41 | Automatic Execution |
10:27:58 - 12-Dec-25 |
| Sell* | 7 | $138.40 | Automatic Execution |
10:27:26 - 12-Dec-25 |
| Unknown* | 0 | $138.41 | SI Trade |
09:52:33 - 12-Dec-25 |
| Sell* | 150 | $138.41 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 450 | $138.41 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 675 | $138.41 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 30 | $138.51 | Automatic Execution |
09:27:35 - 12-Dec-25 |
| Sell* | 10 | $138.65 | Automatic Execution |
09:02:58 - 12-Dec-25 |
| Buy* | 1 | $138.72 | Automatic Execution |
08:52:09 - 12-Dec-25 |
| Sell* | 10 | $138.68 | Automatic Execution |
08:43:26 - 12-Dec-25 |
| Buy* | 388 | $138.60 | Suspected BUY Trade |
08:00:24 - 12-Dec-25 |
| Buy* | 1,244 | $137.87 | Suspected BUY Trade |
16:35:17 - 11-Dec-25 |
| Buy* | 210 | $137.73 | Automatic Execution |
16:29:56 - 11-Dec-25 |
| Sell* | 555 | $137.75 | Automatic Execution |
15:50:00 - 11-Dec-25 |
| Sell* | 572 | $137.75 | Automatic Execution |
15:49:28 - 11-Dec-25 |
| Sell* | 835 | $137.75 | Automatic Execution |
15:49:27 - 11-Dec-25 |
| Buy* | 173 | $137.96 | Automatic Execution |
15:43:11 - 11-Dec-25 |
| Sell* | 414 | $138.00 | Automatic Execution |
15:39:11 - 11-Dec-25 |
| Sell* | 362 | $138.00 | Automatic Execution |
15:39:11 - 11-Dec-25 |
| Buy* | 8 | $137.86 | Automatic Execution |
15:19:39 - 11-Dec-25 |
| Buy* | 696 | $137.59 | Automatic Execution |
15:07:45 - 11-Dec-25 |
| Buy* | 449 | $137.59 | Automatic Execution |
15:07:45 - 11-Dec-25 |
| Buy* | 934 | $137.30 | Automatic Execution |
15:02:24 - 11-Dec-25 |
| Sell* | 752 | $137.34 | Automatic Execution |
15:01:41 - 11-Dec-25 |
| Sell* | 148 | $137.42 | Automatic Execution |
14:50:46 - 11-Dec-25 |
| Buy* | 904 | $137.81 | Automatic Execution |
14:46:51 - 11-Dec-25 |
| Sell* | 609 | $137.83 | Automatic Execution |
14:46:47 - 11-Dec-25 |
| Buy* | 537 | $137.94 | Automatic Execution |
14:44:47 - 11-Dec-25 |
| Buy* | 1,000 | $137.89 | Automatic Execution |
14:43:47 - 11-Dec-25 |
| Sell* | 629 | $137.80 | Automatic Execution |
14:42:12 - 11-Dec-25 |
| Buy* | 700 | $137.78 | Automatic Execution |
14:33:23 - 11-Dec-25 |
| Buy* | 449 | $137.78 | Automatic Execution |
14:33:23 - 11-Dec-25 |
| Buy* | 1,286 | $137.79 | Automatic Execution |
14:32:45 - 11-Dec-25 |
| Buy* | 449 | $137.90 | Automatic Execution |
14:22:10 - 11-Dec-25 |
| Sell* | 1 | $137.75 | Automatic Execution |
14:03:11 - 11-Dec-25 |
| Unknown* | 0 | $137.78 | SI Trade |
13:55:27 - 11-Dec-25 |
| Sell* | 145 | $137.78 | Automatic Execution |
13:55:26 - 11-Dec-25 |
| Buy* | 70 | $137.81 | Automatic Execution |
13:31:51 - 11-Dec-25 |
| Buy* | 206 | $137.86 | Automatic Execution |
13:09:24 - 11-Dec-25 |
| Buy* | 8 | $137.73 | Automatic Execution |
12:04:13 - 11-Dec-25 |
| Buy* | 1,500 | $137.56 | Automatic Execution |
10:13:00 - 11-Dec-25 |
| Buy* | 673 | $137.50 | Automatic Execution |
10:11:55 - 11-Dec-25 |
| Buy* | 673 | $137.49 | Automatic Execution |
10:09:47 - 11-Dec-25 |
| Sell* | 861 | $137.44 | Result of RFQ |
09:43:37 - 11-Dec-25 |
| Buy* | 1,000 | $137.21 | Automatic Execution |
08:50:56 - 11-Dec-25 |
| Buy* | 673 | $137.10 | Automatic Execution |
08:11:41 - 11-Dec-25 |
| Buy* | 13 | $137.09 | Automatic Execution |
08:10:58 - 11-Dec-25 |
| Buy* | 145 | $137.20 | Automatic Execution |
08:06:35 - 11-Dec-25 |
| Sell* | 65 | $137.20 | Automatic Execution |
08:06:12 - 11-Dec-25 |
| Unknown* | 1,280 | $137.25 | OTC Trade |
08:01:02 - 11-Dec-25 |
| Buy* | 237 | $137.29 | Suspected BUY Trade |
08:00:23 - 11-Dec-25 |
| Sell* | 31 | $137.26 | Automatic Execution |
15:57:40 - 10-Dec-25 |
| Buy* | 36 | $137.27 | Automatic Execution |
15:53:38 - 10-Dec-25 |
| Sell* | 45 | $137.42 | Automatic Execution |
15:51:15 - 10-Dec-25 |
| Buy* | 37 | $137.38 | Automatic Execution |
15:49:42 - 10-Dec-25 |
| Buy* | 31 | $137.38 | Automatic Execution |
15:49:42 - 10-Dec-25 |
| Sell* | 44 | $137.32 | Automatic Execution |
15:48:17 - 10-Dec-25 |
| Sell* | 40 | $137.27 | Automatic Execution |
15:47:11 - 10-Dec-25 |
| Sell* | 34 | $137.26 | Automatic Execution |
15:44:48 - 10-Dec-25 |
| Sell* | 20 | $137.43 | Automatic Execution |
15:22:26 - 10-Dec-25 |
| Buy* | 169 | $137.44 | Automatic Execution |
15:20:00 - 10-Dec-25 |
| Buy* | 688 | $137.28 | Automatic Execution |
14:26:25 - 10-Dec-25 |
| Buy* | 688 | $137.45 | Automatic Execution |
13:31:39 - 10-Dec-25 |
| Buy* | 688 | $137.49 | Automatic Execution |
13:29:38 - 10-Dec-25 |
| Sell* | 2,154 | $137.48 | Automatic Execution |
13:29:24 - 10-Dec-25 |
| Sell* | 688 | $137.50 | Automatic Execution |
13:29:24 - 10-Dec-25 |
| Buy* | 208 | $137.26 | Automatic Execution |
12:11:13 - 10-Dec-25 |
| Buy* | 688 | $137.25 | Automatic Execution |
12:11:13 - 10-Dec-25 |
| Buy* | 500 | $137.26 | Automatic Execution |
12:11:06 - 10-Dec-25 |
| Sell* | 263 | $137.34 | Automatic Execution |
11:00:31 - 10-Dec-25 |
| Buy* | 688 | $137.27 | Automatic Execution |
10:58:50 - 10-Dec-25 |
| Buy* | 39 | $137.173 | Suspected BUY Trade |
10:29:51 - 10-Dec-25 |
| Buy* | 688 | $137.51 | Automatic Execution |
10:01:43 - 10-Dec-25 |
| Sell* | 45 | $137.44 | Automatic Execution |
09:29:17 - 10-Dec-25 |
| Buy* | 30 | $137.50 | Automatic Execution |
09:03:20 - 10-Dec-25 |
| Buy* | 24 | $137.47 | Automatic Execution |
08:53:41 - 10-Dec-25 |
| Sell* | 78 | $137.43 | Automatic Execution |
08:53:06 - 10-Dec-25 |
| Buy* | 15 | $137.54 | Automatic Execution |
08:43:09 - 10-Dec-25 |
| Buy* | 5,823 | $137.84 | Suspected BUY Trade |
16:35:19 - 09-Dec-25 |
| Sell* | 28 | $137.72 | Automatic Execution |
16:12:21 - 09-Dec-25 |
| Sell* | 20 | $137.68 | Automatic Execution |
16:10:35 - 09-Dec-25 |
| Buy* | 1 | $137.64 | Automatic Execution |
15:53:45 - 09-Dec-25 |
| Buy* | 1 | $137.64 | Automatic Execution |
15:53:44 - 09-Dec-25 |
| Sell* | 20 | $137.58 | Automatic Execution |
15:50:42 - 09-Dec-25 |
| Sell* | 683 | $137.63 | Automatic Execution |
15:11:06 - 09-Dec-25 |
| Sell* | 182 | $137.73 | Automatic Execution |
15:04:01 - 09-Dec-25 |
| Buy* | 140 | $137.65 | Automatic Execution |
15:02:20 - 09-Dec-25 |
| Buy* | 263 | $137.62 | Automatic Execution |
15:00:31 - 09-Dec-25 |
| Sell* | 116 | $137.63 | Automatic Execution |
15:00:28 - 09-Dec-25 |
| Sell* | 67 | $137.63 | Automatic Execution |
15:00:25 - 09-Dec-25 |
| Sell* | 1,000 | $137.52 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Buy* | 27 | $137.34 | Automatic Execution |
14:13:40 - 09-Dec-25 |
| Buy* | 23 | $137.35 | Automatic Execution |
14:11:46 - 09-Dec-25 |
| Buy* | 25 | $137.32 | Automatic Execution |
14:10:32 - 09-Dec-25 |
| Buy* | 22 | $137.35 | Automatic Execution |
14:08:31 - 09-Dec-25 |
| Sell* | 15 | $137.40 | Automatic Execution |
14:02:49 - 09-Dec-25 |
| Buy* | 10 | $137.52 | Automatic Execution |
13:30:41 - 09-Dec-25 |
| Sell* | 14 | $137.59 | Automatic Execution |
11:48:50 - 09-Dec-25 |
| Sell* | 1 | $137.52 | Automatic Execution |
11:20:24 - 09-Dec-25 |
| Sell* | 217 | $137.49 | Automatic Execution |
11:14:12 - 09-Dec-25 |
| Buy* | 48 | $137.52 | Automatic Execution |
11:12:21 - 09-Dec-25 |
| Buy* | 37 | $137.56 | Automatic Execution |
11:07:33 - 09-Dec-25 |
| Buy* | 40 | $137.56 | Automatic Execution |
11:00:20 - 09-Dec-25 |
| Buy* | 28 | $137.57 | Automatic Execution |
10:53:59 - 09-Dec-25 |
| Buy* | 66 | $137.34 | Automatic Execution |
10:39:48 - 09-Dec-25 |
| Buy* | 33 | $137.43 | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Sell* | 33 | $137.44 | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Buy* | 33 | $137.44 | Automatic Execution |
10:39:25 - 09-Dec-25 |
| Sell* | 33 | $137.48 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Sell* | 34 | $137.60 | Automatic Execution |
10:39:15 - 09-Dec-25 |
| Sell* | 19 | $137.60 | Automatic Execution |
10:39:15 - 09-Dec-25 |
| Sell* | 45 | $137.62 | Automatic Execution |
10:39:15 - 09-Dec-25 |
| Sell* | 20 | $137.59 | Automatic Execution |
10:39:15 - 09-Dec-25 |
| Sell* | 65 | $137.63 | Automatic Execution |
10:34:58 - 09-Dec-25 |
| Sell* | 70 | $137.63 | Automatic Execution |
10:30:44 - 09-Dec-25 |
| Buy* | 69 | $137.67 | Automatic Execution |
08:58:51 - 09-Dec-25 |
| Buy* | 1 | $137.68 | Automatic Execution |
08:01:00 - 09-Dec-25 |
| Sell* | 109 | $137.46 | Automatic Execution |
16:17:23 - 08-Dec-25 |
| Sell* | 104 | $137.43 | Automatic Execution |
16:16:15 - 08-Dec-25 |
| Sell* | 114 | $137.48 | Automatic Execution |
16:14:21 - 08-Dec-25 |
| Sell* | 129 | $137.48 | Automatic Execution |
16:12:10 - 08-Dec-25 |
| Sell* | 365 | $137.74 | Automatic Execution |
15:24:36 - 08-Dec-25 |
| Sell* | 356 | $137.77 | Automatic Execution |
15:22:25 - 08-Dec-25 |
| Sell* | 346 | $137.77 | Automatic Execution |
15:20:25 - 08-Dec-25 |
| Sell* | 288 | $137.77 | Automatic Execution |
15:18:37 - 08-Dec-25 |
| Sell* | 57 | $137.83 | Automatic Execution |
15:08:57 - 08-Dec-25 |
| Sell* | 175 | $137.84 | Automatic Execution |
15:08:52 - 08-Dec-25 |
| Sell* | 185 | $137.85 | Automatic Execution |
15:08:47 - 08-Dec-25 |
| Sell* | 49 | $137.89 | Automatic Execution |
14:53:10 - 08-Dec-25 |
| Sell* | 50 | $137.85 | Automatic Execution |
14:52:36 - 08-Dec-25 |
| Sell* | 58 | $137.80 | Automatic Execution |
14:49:02 - 08-Dec-25 |
| Sell* | 69 | $137.87 | Automatic Execution |
14:48:21 - 08-Dec-25 |
| Buy* | 85 | $137.86 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Sell* | 195 | $137.93 | Automatic Execution |
14:39:27 - 08-Dec-25 |
| Buy* | 1 | $138.17 | Automatic Execution |
14:17:31 - 08-Dec-25 |
| Buy* | 1 | $138.17 | Automatic Execution |
14:17:31 - 08-Dec-25 |
| Sell* | 117 | $138.17 | Automatic Execution |
14:04:13 - 08-Dec-25 |
| Sell* | 130 | $138.15 | Automatic Execution |
14:02:17 - 08-Dec-25 |
| Sell* | 125 | $138.15 | Automatic Execution |
14:00:26 - 08-Dec-25 |
| Sell* | 156 | $138.12 | Automatic Execution |
13:58:24 - 08-Dec-25 |
| Sell* | 164 | $138.20 | Automatic Execution |
13:22:03 - 08-Dec-25 |
| Buy* | 72 | $138.12 | Automatic Execution |
10:38:08 - 08-Dec-25 |
| Sell* | 25 | $138.04 | Automatic Execution |
10:26:09 - 08-Dec-25 |
| Sell* | 14 | $138.04 | Automatic Execution |
09:51:49 - 08-Dec-25 |
| Buy* | 1 | $138.16 | Automatic Execution |
09:39:26 - 08-Dec-25 |
| Buy* | 2 | $138.16 | Automatic Execution |
09:39:26 - 08-Dec-25 |
| Buy* | 1 | $138.11 | Automatic Execution |
09:06:00 - 08-Dec-25 |
| Buy* | 1 | $138.11 | Automatic Execution |
09:06:00 - 08-Dec-25 |
| Sell* | 1,053 | $138.10 | Automatic Execution |
08:33:03 - 08-Dec-25 |
| Sell* | 49 | $138.12 | Automatic Execution |
08:02:49 - 08-Dec-25 |
| Sell* | 123 | $138.12 | Automatic Execution |
08:01:49 - 08-Dec-25 |
| Sell* | 1 | $138.15 | Automatic Execution |
08:00:54 - 08-Dec-25 |
| Buy* | 10 | $138.15 | Automatic Execution |
08:00:19 - 08-Dec-25 |
| Buy* | 30 | $138.15 | Suspected BUY Trade |
08:00:19 - 08-Dec-25 |
| Buy* | 706 | $138.09 | Automatic Execution |
16:03:13 - 05-Dec-25 |
| Buy* | 706 | $138.08 | Automatic Execution |
16:01:23 - 05-Dec-25 |
| Buy* | 706 | $138.32 | Automatic Execution |
15:05:28 - 05-Dec-25 |
| Sell* | 706 | $138.06 | Automatic Execution |
14:51:04 - 05-Dec-25 |
| Sell* | 121 | $137.66 | Automatic Execution |
14:01:47 - 05-Dec-25 |
| Sell* | 139 | $137.65 | Automatic Execution |
14:00:18 - 05-Dec-25 |
| Sell* | 180 | $137.62 | Automatic Execution |
13:58:02 - 05-Dec-25 |