| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $127.69 | Automatic Execution |
16:29:56 - 31-Jul-25 |
| Buy* | 627 | $127.57 | Automatic Execution |
16:18:48 - 31-Jul-25 |
| Buy* | 5 | $127.89 | Automatic Execution |
16:03:17 - 31-Jul-25 |
| Buy* | 20 | $127.89 | Automatic Execution |
16:03:17 - 31-Jul-25 |
| Buy* | 627 | $127.86 | Automatic Execution |
16:03:16 - 31-Jul-25 |
| Buy* | 13 | $127.85 | SI Trade |
16:02:16 - 31-Jul-25 |
| Sell* | 701 | $128.00 | Automatic Execution |
14:45:32 - 31-Jul-25 |
| Sell* | 5 | $128.00 | Automatic Execution |
14:43:54 - 31-Jul-25 |
| Sell* | 627 | $128.12 | Automatic Execution |
14:39:13 - 31-Jul-25 |
| Sell* | 262 | $128.51 | Automatic Execution |
13:31:26 - 31-Jul-25 |
| Sell* | 790 | $128.4093 | SI Trade |
12:25:00 - 31-Jul-25 |
| Sell* | 627 | $128.39 | Automatic Execution |
12:11:34 - 31-Jul-25 |
| Sell* | 627 | $128.43 | Automatic Execution |
11:57:50 - 31-Jul-25 |
| Buy* | 25 | $128.64 | Automatic Execution |
10:00:30 - 31-Jul-25 |
| Sell* | 1 | $128.60 | Automatic Execution |
09:46:24 - 31-Jul-25 |
| Sell* | 172 | $128.63 | Result of RFQ |
09:24:17 - 31-Jul-25 |
| Sell* | 720 | $128.6429 | SI Trade |
09:11:28 - 31-Jul-25 |
| Sell* | 182 | $128.42 | Automatic Execution |
08:07:50 - 31-Jul-25 |
| Buy* | 330 | $128.45 | Automatic Execution |
08:07:20 - 31-Jul-25 |
| Sell* | 65 | $128.42 | Automatic Execution |
08:07:13 - 31-Jul-25 |
| Buy* | 379 | $128.45 | Automatic Execution |
08:05:03 - 31-Jul-25 |
| Buy* | 297 | $128.45 | Automatic Execution |
08:02:57 - 31-Jul-25 |
| Buy* | 372 | $128.45 | Automatic Execution |
08:00:58 - 31-Jul-25 |
| Buy* | 1 | $128.46 | Automatic Execution |
08:00:46 - 31-Jul-25 |
| Sell* | 2,184 | $127.46 | Uncrossing Trade |
16:35:20 - 30-Jul-25 |
| Sell* | 627 | $127.47 | Automatic Execution |
16:16:45 - 30-Jul-25 |
| Sell* | 627 | $127.47 | Automatic Execution |
16:16:40 - 30-Jul-25 |
| Sell* | 627 | $127.47 | Automatic Execution |
16:16:39 - 30-Jul-25 |
| Buy* | 801 | $127.46 | Automatic Execution |
16:15:47 - 30-Jul-25 |
| Buy* | 262 | $127.49 | Automatic Execution |
16:12:28 - 30-Jul-25 |
| Buy* | 61 | $127.69 | Automatic Execution |
15:39:17 - 30-Jul-25 |
| Buy* | 15 | $127.71 | Automatic Execution |
15:37:00 - 30-Jul-25 |
| Buy* | 30 | $127.71 | Automatic Execution |
15:37:00 - 30-Jul-25 |
| Buy* | 15 | $127.71 | Automatic Execution |
15:37:00 - 30-Jul-25 |
| Buy* | 49 | $127.71 | Automatic Execution |
15:35:15 - 30-Jul-25 |
| Buy* | 10 | $127.70 | Automatic Execution |
15:35:05 - 30-Jul-25 |
| Buy* | 5 | $127.70 | Automatic Execution |
15:35:05 - 30-Jul-25 |
| Buy* | 627 | $127.60 | Automatic Execution |
15:18:58 - 30-Jul-25 |
| Buy* | 801 | $127.60 | Automatic Execution |
15:18:58 - 30-Jul-25 |
| Sell* | 28 | $127.52 | Automatic Execution |
15:08:44 - 30-Jul-25 |
| Buy* | 801 | $127.51 | Automatic Execution |
15:03:37 - 30-Jul-25 |
| Sell* | 627 | $127.59 | Automatic Execution |
14:47:50 - 30-Jul-25 |
| Buy* | 586 | $127.60 | Automatic Execution |
14:34:04 - 30-Jul-25 |
| Buy* | 804 | $127.59 | Automatic Execution |
13:43:23 - 30-Jul-25 |
| Buy* | 122 | $127.59 | Automatic Execution |
13:43:23 - 30-Jul-25 |
| Buy* | 10 | $127.59 | Automatic Execution |
13:43:23 - 30-Jul-25 |
| Buy* | 301 | $127.63 | Automatic Execution |
11:19:46 - 30-Jul-25 |
| Buy* | 58 | $127.63 | Automatic Execution |
11:19:44 - 30-Jul-25 |
| Buy* | 1 | $127.61 | Automatic Execution |
11:09:46 - 30-Jul-25 |
| Sell* | 60 | $127.60 | Automatic Execution |
11:03:57 - 30-Jul-25 |
| Sell* | 44 | $127.53 | Automatic Execution |
10:51:17 - 30-Jul-25 |
| Sell* | 5 | $127.53 | Automatic Execution |
10:51:14 - 30-Jul-25 |
| Sell* | 10 | $127.53 | Automatic Execution |
10:51:14 - 30-Jul-25 |
| Sell* | 61 | $127.53 | Automatic Execution |
10:46:13 - 30-Jul-25 |
| Sell* | 21 | $127.53 | Automatic Execution |
10:34:06 - 30-Jul-25 |
| Sell* | 45 | $127.56 | Automatic Execution |
10:30:15 - 30-Jul-25 |
| Sell* | 22 | $127.56 | Automatic Execution |
10:25:01 - 30-Jul-25 |
| Sell* | 140 | $127.51 | Automatic Execution |
09:40:45 - 30-Jul-25 |
| Sell* | 801 | $127.58 | Automatic Execution |
09:19:52 - 30-Jul-25 |
| Sell* | 801 | $127.56 | Automatic Execution |
08:37:51 - 30-Jul-25 |
| Buy* | 1 | $127.62 | Automatic Execution |
08:00:57 - 30-Jul-25 |
| Buy* | 22 | $127.62 | Suspected BUY Trade |
08:00:25 - 30-Jul-25 |
| Sell* | 801 | $127.47 | Automatic Execution |
16:29:06 - 29-Jul-25 |
| Buy* | 627 | $127.70 | Automatic Execution |
16:14:09 - 29-Jul-25 |
| Buy* | 627 | $127.69 | Automatic Execution |
16:09:13 - 29-Jul-25 |
| Buy* | 1 | $127.95 | Automatic Execution |
15:26:27 - 29-Jul-25 |
| Buy* | 11 | $127.95 | Automatic Execution |
15:26:26 - 29-Jul-25 |
| Buy* | 20 | $127.95 | Automatic Execution |
15:26:00 - 29-Jul-25 |
| Buy* | 56 | $127.98 | Automatic Execution |
15:02:44 - 29-Jul-25 |
| Sell* | 73 | $127.98 | Automatic Execution |
15:02:38 - 29-Jul-25 |
| Sell* | 2 | $127.96 | Automatic Execution |
15:02:20 - 29-Jul-25 |
| Sell* | 1 | $127.96 | Automatic Execution |
15:01:27 - 29-Jul-25 |
| Sell* | 1 | $127.99 | Automatic Execution |
15:01:08 - 29-Jul-25 |
| Sell* | 52 | $128.00 | Automatic Execution |
14:59:17 - 29-Jul-25 |
| Sell* | 2 | $128.01 | Automatic Execution |
14:58:37 - 29-Jul-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
14:57:52 - 29-Jul-25 |
| Sell* | 60 | $128.00 | Automatic Execution |
14:57:47 - 29-Jul-25 |
| Buy* | 85 | $127.98 | Automatic Execution |
14:57:15 - 29-Jul-25 |
| Sell* | 2 | $127.94 | Automatic Execution |
14:56:20 - 29-Jul-25 |
| Sell* | 31 | $127.96 | Automatic Execution |
14:55:15 - 29-Jul-25 |
| Sell* | 34 | $127.96 | Automatic Execution |
14:55:15 - 29-Jul-25 |
| Sell* | 2 | $127.96 | Automatic Execution |
14:54:42 - 29-Jul-25 |
| Buy* | 1 | $128.02 | Automatic Execution |
14:47:44 - 29-Jul-25 |
| Buy* | 6 | $128.06 | Automatic Execution |
14:22:12 - 29-Jul-25 |
| Sell* | 52 | $128.02 | Automatic Execution |
14:21:24 - 29-Jul-25 |
| Buy* | 63 | $128.02 | Automatic Execution |
14:19:31 - 29-Jul-25 |
| Buy* | 301 | $128.02 | Automatic Execution |
14:19:31 - 29-Jul-25 |
| Buy* | 5 | $128.02 | Automatic Execution |
14:19:31 - 29-Jul-25 |
| Buy* | 74 | $128.01 | Automatic Execution |
14:18:53 - 29-Jul-25 |
| Buy* | 5 | $128.01 | Automatic Execution |
14:18:34 - 29-Jul-25 |
| Buy* | 293 | $128.01 | Automatic Execution |
14:18:34 - 29-Jul-25 |
| Buy* | 341 | $128.01 | Automatic Execution |
14:16:29 - 29-Jul-25 |
| Buy* | 73 | $128.01 | Automatic Execution |
14:16:18 - 29-Jul-25 |
| Buy* | 7 | $128.01 | Automatic Execution |
14:16:18 - 29-Jul-25 |
| Unknown* | 1,000 | $128.047 | OTC Trade |
13:26:34 - 29-Jul-25 |
| Sell* | 46 | $128.11 | Automatic Execution |
11:16:01 - 29-Jul-25 |
| Sell* | 29 | $128.11 | Automatic Execution |
11:16:01 - 29-Jul-25 |
| Sell* | 46 | $128.14 | Automatic Execution |
11:05:28 - 29-Jul-25 |
| Sell* | 32 | $128.08 | Automatic Execution |
10:45:51 - 29-Jul-25 |
| Buy* | 42 | $128.10 | Automatic Execution |
10:45:28 - 29-Jul-25 |
| Sell* | 58 | $128.10 | Automatic Execution |
10:42:33 - 29-Jul-25 |
| Buy* | 6,695 | $128.0988 | SI Trade |
10:09:42 - 29-Jul-25 |
| Buy* | 145 | $128.10 | Automatic Execution |
08:55:08 - 29-Jul-25 |
| Buy* | 35 | $127.94 | Automatic Execution |
15:50:01 - 28-Jul-25 |
| Buy* | 13 | $127.92 | Automatic Execution |
15:41:36 - 28-Jul-25 |
| Buy* | 12 | $127.90 | Automatic Execution |
15:39:25 - 28-Jul-25 |
| Buy* | 9 | $127.90 | Automatic Execution |
15:37:17 - 28-Jul-25 |
| Buy* | 9 | $127.89 | Automatic Execution |
15:35:45 - 28-Jul-25 |
| Buy* | 20 | $127.91 | Automatic Execution |
14:33:25 - 28-Jul-25 |
| Sell* | 66 | $128.04 | Automatic Execution |
13:29:43 - 28-Jul-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:06:31 - 28-Jul-25 |
| Buy* | 267 | $128.19 | Automatic Execution |
10:34:45 - 28-Jul-25 |
| Buy* | 1 | $128.19 | Automatic Execution |
10:34:30 - 28-Jul-25 |
| Unknown* | 500 | $128.15 | Result of RFQ |
10:29:13 - 28-Jul-25 |
| Sell* | 34 | $128.14 | Automatic Execution |
10:24:44 - 28-Jul-25 |
| Sell* | 38 | $128.16 | Automatic Execution |
10:24:18 - 28-Jul-25 |
| Sell* | 19 | $128.19 | Automatic Execution |
10:24:12 - 28-Jul-25 |
| Sell* | 72 | $128.21 | Automatic Execution |
10:20:17 - 28-Jul-25 |
| Sell* | 87 | $128.21 | Automatic Execution |
10:16:17 - 28-Jul-25 |
| Sell* | 31 | $128.20 | Automatic Execution |
10:14:55 - 28-Jul-25 |
| Buy* | 1 | $128.23 | Automatic Execution |
10:10:19 - 28-Jul-25 |
| Buy* | 1 | $128.23 | Automatic Execution |
10:10:19 - 28-Jul-25 |
| Sell* | 49 | $128.21 | Automatic Execution |
10:04:41 - 28-Jul-25 |
| Sell* | 90 | $128.20 | Automatic Execution |
10:00:40 - 28-Jul-25 |
| Sell* | 50 | $128.19 | Automatic Execution |
09:59:06 - 28-Jul-25 |
| Sell* | 23 | $128.22 | Automatic Execution |
09:52:44 - 28-Jul-25 |
| Sell* | 24 | $128.22 | Automatic Execution |
09:45:00 - 28-Jul-25 |
| Sell* | 28 | $128.23 | Automatic Execution |
09:44:17 - 28-Jul-25 |
| Buy* | 979 | $128.22 | Automatic Execution |
09:09:11 - 28-Jul-25 |
| Buy* | 979 | $128.21 | Automatic Execution |
08:49:26 - 28-Jul-25 |
| Buy* | 979 | $128.21 | Automatic Execution |
08:49:26 - 28-Jul-25 |
| Buy* | 1 | $128.21 | Automatic Execution |
08:39:50 - 28-Jul-25 |
| Buy* | 2 | $128.21 | Automatic Execution |
08:39:50 - 28-Jul-25 |
| Sell* | 40 | $128.17 | Automatic Execution |
08:39:05 - 28-Jul-25 |
| Buy* | 229 | $128.33 | Automatic Execution |
08:07:50 - 28-Jul-25 |
| Sell* | 231 | $128.32 | Automatic Execution |
08:06:00 - 28-Jul-25 |
| Sell* | 181 | $128.29 | Automatic Execution |
08:03:47 - 28-Jul-25 |
| Sell* | 192 | $128.32 | Automatic Execution |
08:01:45 - 28-Jul-25 |
| Sell* | 1 | $128.32 | Automatic Execution |
08:01:06 - 28-Jul-25 |
| Sell* | 167 | $128.33 | Automatic Execution |
08:00:31 - 28-Jul-25 |
| Buy* | 133 | $128.40 | Suspected BUY Trade |
08:00:21 - 28-Jul-25 |
| Buy* | 1 | $127.59 | SI Trade |
16:23:31 - 25-Jul-25 |
| Sell* | 2 | $127.46 | Automatic Execution |
15:14:24 - 25-Jul-25 |
| Sell* | 85 | $127.39 | Automatic Execution |
15:07:01 - 25-Jul-25 |
| Sell* | 83 | $127.35 | Automatic Execution |
14:06:12 - 25-Jul-25 |
| Buy* | 4 | $127.48 | Suspected BUY Trade |
12:44:16 - 25-Jul-25 |
| Buy* | 66 | $127.47 | Automatic Execution |
10:43:44 - 25-Jul-25 |
| Sell* | 55 | $127.46 | Automatic Execution |
10:36:21 - 25-Jul-25 |
| Sell* | 8 | $127.41 | Automatic Execution |
10:13:11 - 25-Jul-25 |
| Sell* | 11 | $127.41 | Automatic Execution |
10:13:11 - 25-Jul-25 |
| Sell* | 20 | $127.43 | Automatic Execution |
10:07:58 - 25-Jul-25 |
| Sell* | 46 | $127.43 | Automatic Execution |
10:00:33 - 25-Jul-25 |
| Sell* | 10 | $127.45 | Automatic Execution |
09:55:44 - 25-Jul-25 |
| Sell* | 49 | $127.41 | Automatic Execution |
09:51:18 - 25-Jul-25 |
| Sell* | 58 | $127.38 | Automatic Execution |
09:10:34 - 25-Jul-25 |
| Sell* | 2 | $127.42 | Automatic Execution |
09:01:33 - 25-Jul-25 |
| Sell* | 621 | $127.40 | Result of RFQ |
09:00:26 - 25-Jul-25 |
| Buy* | 90 | $127.42 | Automatic Execution |
08:46:31 - 25-Jul-25 |
| Buy* | 908 | $127.51 | Suspected BUY Trade |
16:35:09 - 24-Jul-25 |
| Buy* | 139 | $127.35 | Automatic Execution |
15:28:51 - 24-Jul-25 |
| Buy* | 119 | $127.30 | Automatic Execution |
15:27:02 - 24-Jul-25 |
| Buy* | 146 | $127.33 | Automatic Execution |
15:23:59 - 24-Jul-25 |
| Buy* | 138 | $127.32 | Automatic Execution |
15:23:00 - 24-Jul-25 |
| Buy* | 1 | $127.37 | Automatic Execution |
14:29:33 - 24-Jul-25 |
| Buy* | 19 | $127.21 | Automatic Execution |
14:03:37 - 24-Jul-25 |
| Buy* | 17 | $127.22 | Automatic Execution |
14:01:23 - 24-Jul-25 |
| Buy* | 16 | $127.24 | Automatic Execution |
13:58:05 - 24-Jul-25 |
| Sell* | 30 | $127.33 | Automatic Execution |
13:01:36 - 24-Jul-25 |
| Buy* | 15 | $127.39 | SI Trade |
10:52:51 - 24-Jul-25 |
| Sell* | 36 | $127.29 | Automatic Execution |
10:12:22 - 24-Jul-25 |
| Sell* | 10 | $127.29 | Automatic Execution |
10:01:20 - 24-Jul-25 |
| Sell* | 20 | $127.29 | Automatic Execution |
10:01:20 - 24-Jul-25 |
| Buy* | 44 | $127.32 | Automatic Execution |
09:55:53 - 24-Jul-25 |
| Sell* | 13 | $127.29 | Automatic Execution |
09:47:53 - 24-Jul-25 |
| Sell* | 7 | $127.27 | Automatic Execution |
09:43:56 - 24-Jul-25 |
| Buy* | 1 | $127.24 | Automatic Execution |
08:01:01 - 24-Jul-25 |
| Buy* | 41 | $127.27 | Suspected BUY Trade |
08:00:00 - 24-Jul-25 |
| Sell* | 629 | $126.51 | Automatic Execution |
16:09:02 - 23-Jul-25 |
| Buy* | 638 | $126.48 | Automatic Execution |
16:06:06 - 23-Jul-25 |
| Buy* | 739 | $126.48 | Automatic Execution |
16:04:20 - 23-Jul-25 |
| Buy* | 573 | $126.55 | Automatic Execution |
16:02:15 - 23-Jul-25 |
| Sell* | 170 | $126.42 | Automatic Execution |
14:56:16 - 23-Jul-25 |
| Sell* | 653 | $126.73 | Automatic Execution |
14:23:16 - 23-Jul-25 |
| Buy* | 653 | $126.73 | Automatic Execution |
14:23:09 - 23-Jul-25 |
| Buy* | 15 | $126.63 | Automatic Execution |
14:13:28 - 23-Jul-25 |
| Buy* | 16 | $126.65 | Automatic Execution |
14:11:24 - 23-Jul-25 |
| Buy* | 20 | $126.64 | Automatic Execution |
14:08:59 - 23-Jul-25 |
| Buy* | 22 | $126.64 | Automatic Execution |
14:06:54 - 23-Jul-25 |
| Buy* | 83 | $126.63 | Automatic Execution |
14:02:00 - 23-Jul-25 |
| Buy* | 83 | $126.62 | Automatic Execution |
13:59:35 - 23-Jul-25 |
| Buy* | 20 | $126.62 | Automatic Execution |
13:59:35 - 23-Jul-25 |
| Buy* | 77 | $126.63 | Automatic Execution |
13:57:23 - 23-Jul-25 |
| Buy* | 88 | $126.62 | Automatic Execution |
13:55:41 - 23-Jul-25 |
| Buy* | 20 | $126.61 | Automatic Execution |
13:54:33 - 23-Jul-25 |
| Buy* | 45 | $126.67 | Automatic Execution |
13:36:04 - 23-Jul-25 |
| Sell* | 4 | $126.67 | Automatic Execution |
11:32:15 - 23-Jul-25 |
| Sell* | 1 | $126.50 | Automatic Execution |
08:01:00 - 23-Jul-25 |
| Sell* | 10 | $126.52 | Uncrossing Trade |
08:00:25 - 23-Jul-25 |
| Buy* | 299 | $126.01 | Suspected BUY Trade |
16:35:12 - 22-Jul-25 |
| Buy* | 10 | $125.95 | Automatic Execution |
16:29:56 - 22-Jul-25 |