| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $138.54 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 18 | $138.58 | Automatic Execution |
16:13:44 - 06-Feb-26 |
| Sell* | 16 | $138.57 | Automatic Execution |
16:11:44 - 06-Feb-26 |
| Sell* | 9 | $138.55 | Automatic Execution |
16:09:51 - 06-Feb-26 |
| Sell* | 8 | $138.55 | Automatic Execution |
16:09:42 - 06-Feb-26 |
| Buy* | 10 | $138.46 | Automatic Execution |
15:42:47 - 06-Feb-26 |
| Sell* | 343 | $137.46 | Automatic Execution |
14:32:01 - 06-Feb-26 |
| Sell* | 282 | $137.40 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 250 | $137.36 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 242 | $137.45 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 255 | $137.42 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 111 | $137.44 | Automatic Execution |
11:31:46 - 06-Feb-26 |
| Sell* | 613 | $137.44 | Automatic Execution |
11:30:58 - 06-Feb-26 |
| Sell* | 17 | $137.45 | Automatic Execution |
11:24:46 - 06-Feb-26 |
| Sell* | 23 | $137.45 | Automatic Execution |
11:24:46 - 06-Feb-26 |
| Sell* | 72 | $137.45 | Automatic Execution |
11:24:46 - 06-Feb-26 |
| Sell* | 63 | $137.50 | Automatic Execution |
11:23:40 - 06-Feb-26 |
| Sell* | 82 | $137.47 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 69 | $137.41 | Automatic Execution |
11:13:51 - 06-Feb-26 |
| Sell* | 51 | $137.42 | Automatic Execution |
11:13:40 - 06-Feb-26 |
| Sell* | 55 | $137.39 | Automatic Execution |
11:06:49 - 06-Feb-26 |
| Sell* | 18 | $137.39 | Automatic Execution |
11:06:49 - 06-Feb-26 |
| Sell* | 63 | $137.37 | Automatic Execution |
11:04:51 - 06-Feb-26 |
| Sell* | 77 | $137.39 | Automatic Execution |
11:03:03 - 06-Feb-26 |
| Sell* | 79 | $137.26 | Automatic Execution |
10:56:07 - 06-Feb-26 |
| Sell* | 41 | $137.20 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 1 | $137.22 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 16 | $137.22 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 83 | $137.18 | Automatic Execution |
10:48:35 - 06-Feb-26 |
| Sell* | 80 | $137.13 | Automatic Execution |
10:45:18 - 06-Feb-26 |
| Sell* | 253 | $137.15 | Automatic Execution |
10:45:08 - 06-Feb-26 |
| Sell* | 5 | $137.17 | Automatic Execution |
09:54:33 - 06-Feb-26 |
| Buy* | 80 | $137.18 | Automatic Execution |
09:52:26 - 06-Feb-26 |
| Sell* | 432 | $136.88 | Automatic Execution |
09:19:53 - 06-Feb-26 |
| Buy* | 1 | $136.59 | Automatic Execution |
09:01:18 - 06-Feb-26 |
| Sell* | 1 | $136.45 | Automatic Execution |
08:01:05 - 06-Feb-26 |
| Buy* | 32 | $137.06 | Automatic Execution |
16:29:56 - 05-Feb-26 |
| Buy* | 10 | $137.03 | Automatic Execution |
16:25:07 - 05-Feb-26 |
| Buy* | 10 | $137.02 | Automatic Execution |
16:25:06 - 05-Feb-26 |
| Buy* | 1 | $136.54 | Automatic Execution |
15:50:55 - 05-Feb-26 |
| Sell* | 54 | $136.39 | Automatic Execution |
15:36:37 - 05-Feb-26 |
| Sell* | 55 | $136.35 | Automatic Execution |
15:34:25 - 05-Feb-26 |
| Sell* | 55 | $136.46 | Automatic Execution |
15:31:58 - 05-Feb-26 |
| Sell* | 428 | $136.50 | Automatic Execution |
15:15:19 - 05-Feb-26 |
| Sell* | 428 | $136.69 | Automatic Execution |
15:12:28 - 05-Feb-26 |
| Sell* | 428 | $136.74 | Automatic Execution |
15:11:32 - 05-Feb-26 |
| Sell* | 158 | $137.01 | Automatic Execution |
15:03:12 - 05-Feb-26 |
| Sell* | 214 | $137.39 | Automatic Execution |
14:29:28 - 05-Feb-26 |
| Sell* | 880 | $137.39 | Automatic Execution |
14:29:28 - 05-Feb-26 |
| Sell* | 858 | $137.27 | Automatic Execution |
14:27:56 - 05-Feb-26 |
| Sell* | 971 | $137.36 | Automatic Execution |
14:24:55 - 05-Feb-26 |
| Buy* | 752 | $137.29 | Automatic Execution |
14:18:41 - 05-Feb-26 |
| Sell* | 585 | $137.34 | Automatic Execution |
14:17:52 - 05-Feb-26 |
| Sell* | 428 | $137.29 | Automatic Execution |
14:17:02 - 05-Feb-26 |
| Sell* | 701 | $137.41 | Automatic Execution |
14:15:47 - 05-Feb-26 |
| Sell* | 835 | $137.48 | Automatic Execution |
14:12:28 - 05-Feb-26 |
| Sell* | 568 | $137.49 | Automatic Execution |
14:11:38 - 05-Feb-26 |
| Buy* | 70 | $137.58 | Automatic Execution |
14:05:55 - 05-Feb-26 |
| Buy* | 428 | $137.51 | Automatic Execution |
13:50:29 - 05-Feb-26 |
| Buy* | 428 | $137.52 | Automatic Execution |
13:50:15 - 05-Feb-26 |
| Buy* | 1,999 | $137.85 | Automatic Execution |
13:38:09 - 05-Feb-26 |
| Sell* | 3,610 | $137.75 | Automatic Execution |
12:41:52 - 05-Feb-26 |
| Sell* | 450 | $137.89 | Automatic Execution |
12:33:07 - 05-Feb-26 |
| Buy* | 158 | $137.98 | Automatic Execution |
12:25:08 - 05-Feb-26 |
| Sell* | 1,615 | $138.60 | SI Trade |
12:13:24 - 05-Feb-26 |
| Buy* | 41 | $138.48 | Automatic Execution |
11:12:08 - 05-Feb-26 |
| Sell* | 10 | $138.29 | Automatic Execution |
09:49:19 - 05-Feb-26 |
| Sell* | 107 | $138.51 | Automatic Execution |
09:28:01 - 05-Feb-26 |
| Buy* | 790 | $138.65 | Automatic Execution |
08:07:41 - 05-Feb-26 |
| Buy* | 300 | $138.64 | Automatic Execution |
08:07:41 - 05-Feb-26 |
| Buy* | 20 | $138.57 | Automatic Execution |
08:04:01 - 05-Feb-26 |
| Sell* | 10 | $138.54 | Automatic Execution |
08:02:50 - 05-Feb-26 |
| Sell* | 8 | $138.57 | Uncrossing Trade |
16:35:00 - 04-Feb-26 |
| Buy* | 108 | $138.86 | Automatic Execution |
16:29:57 - 04-Feb-26 |
| Buy* | 107 | $138.75 | Automatic Execution |
16:12:24 - 04-Feb-26 |
| Sell* | 490 | $138.58 | Automatic Execution |
16:03:03 - 04-Feb-26 |
| Buy* | 302 | $138.58 | Automatic Execution |
16:03:03 - 04-Feb-26 |
| Sell* | 119 | $138.58 | Automatic Execution |
16:03:02 - 04-Feb-26 |
| Sell* | 26 | $138.87 | Automatic Execution |
15:49:37 - 04-Feb-26 |
| Buy* | 10 | $138.97 | Automatic Execution |
15:38:49 - 04-Feb-26 |
| Buy* | 940 | $138.97 | Automatic Execution |
15:38:49 - 04-Feb-26 |
| Buy* | 60 | $138.97 | Automatic Execution |
15:38:49 - 04-Feb-26 |
| Buy* | 4 | $139.09 | Automatic Execution |
15:32:36 - 04-Feb-26 |
| Sell* | 3 | $138.64 | Automatic Execution |
15:06:12 - 04-Feb-26 |
| Buy* | 14 | $138.78 | Automatic Execution |
14:59:16 - 04-Feb-26 |
| Buy* | 10 | $138.78 | Automatic Execution |
14:59:16 - 04-Feb-26 |
| Buy* | 13 | $139.11 | Automatic Execution |
14:54:47 - 04-Feb-26 |
| Buy* | 2 | $139.04 | Automatic Execution |
14:54:13 - 04-Feb-26 |
| Buy* | 10 | $139.04 | Automatic Execution |
14:54:13 - 04-Feb-26 |
| Buy* | 2 | $139.01 | Automatic Execution |
14:54:05 - 04-Feb-26 |
| Buy* | 10 | $139.01 | Automatic Execution |
14:54:05 - 04-Feb-26 |
| Buy* | 10 | $139.19 | Automatic Execution |
14:51:35 - 04-Feb-26 |
| Buy* | 10 | $139.42 | Automatic Execution |
14:48:55 - 04-Feb-26 |
| Buy* | 12 | $139.31 | Automatic Execution |
14:47:16 - 04-Feb-26 |
| Buy* | 12 | $139.24 | Automatic Execution |
14:46:34 - 04-Feb-26 |
| Buy* | 3 | $139.21 | Automatic Execution |
14:46:31 - 04-Feb-26 |
| Buy* | 10 | $139.21 | Automatic Execution |
14:46:31 - 04-Feb-26 |
| Buy* | 13 | $139.28 | Automatic Execution |
14:42:47 - 04-Feb-26 |
| Buy* | 14 | $139.18 | Automatic Execution |
14:41:23 - 04-Feb-26 |
| Buy* | 12 | $139.34 | Automatic Execution |
14:36:25 - 04-Feb-26 |
| Buy* | 14 | $139.09 | Automatic Execution |
14:35:38 - 04-Feb-26 |
| Buy* | 12 | $139.07 | Automatic Execution |
14:33:06 - 04-Feb-26 |
| Buy* | 14 | $139.02 | Automatic Execution |
14:31:46 - 04-Feb-26 |
| Sell* | 275 | $139.29 | Automatic Execution |
13:42:00 - 04-Feb-26 |
| Buy* | 66 | $139.30 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Sell* | 33 | $139.29 | Automatic Execution |
11:44:58 - 04-Feb-26 |
| Sell* | 396 | $139.24 | Automatic Execution |
10:32:30 - 04-Feb-26 |
| Sell* | 431 | $139.25 | Automatic Execution |
10:32:30 - 04-Feb-26 |
| Buy* | 431 | $138.95 | Automatic Execution |
09:38:41 - 04-Feb-26 |
| Buy* | 244 | $139.01 | Automatic Execution |
09:23:27 - 04-Feb-26 |
| Buy* | 275 | $139.03 | Automatic Execution |
09:19:18 - 04-Feb-26 |
| Buy* | 431 | $139.11 | Automatic Execution |
08:40:44 - 04-Feb-26 |
| Buy* | 431 | $139.11 | Automatic Execution |
08:40:43 - 04-Feb-26 |
| Buy* | 431 | $139.11 | Automatic Execution |
08:40:43 - 04-Feb-26 |
| Buy* | 431 | $139.11 | Automatic Execution |
08:40:41 - 04-Feb-26 |
| Buy* | 646 | $139.11 | Automatic Execution |
08:40:41 - 04-Feb-26 |
| Sell* | 33 | $139.29 | Automatic Execution |
08:22:29 - 04-Feb-26 |
| Buy* | 646 | $139.30 | Automatic Execution |
08:20:39 - 04-Feb-26 |
| Buy* | 9 | $139.27 | Automatic Execution |
08:06:38 - 04-Feb-26 |
| Buy* | 1 | $139.41 | Automatic Execution |
08:01:09 - 04-Feb-26 |
| Sell* | 9 | $139.39 | Uncrossing Trade |
08:00:25 - 04-Feb-26 |
| Buy* | 122 | $139.33 | Automatic Execution |
16:28:46 - 03-Feb-26 |
| Buy* | 228 | $139.42 | Automatic Execution |
16:26:43 - 03-Feb-26 |
| Buy* | 170 | $139.31 | Automatic Execution |
16:24:46 - 03-Feb-26 |
| Buy* | 186 | $139.43 | Automatic Execution |
16:22:46 - 03-Feb-26 |
| Buy* | 10 | $139.43 | Automatic Execution |
16:22:46 - 03-Feb-26 |
| Sell* | 56 | $139.60 | Automatic Execution |
16:14:26 - 03-Feb-26 |
| Buy* | 1 | $139.56 | Automatic Execution |
15:23:04 - 03-Feb-26 |
| Buy* | 10 | $139.54 | Automatic Execution |
15:15:04 - 03-Feb-26 |
| Buy* | 6 | $139.69 | Automatic Execution |
15:01:40 - 03-Feb-26 |
| Buy* | 187 | $140.41 | Automatic Execution |
14:25:46 - 03-Feb-26 |
| Sell* | 8 | $140.42 | Automatic Execution |
14:23:22 - 03-Feb-26 |
| Buy* | 145 | $140.43 | Automatic Execution |
14:22:05 - 03-Feb-26 |
| Buy* | 42 | $140.43 | Automatic Execution |
14:21:34 - 03-Feb-26 |
| Buy* | 38 | $140.41 | Automatic Execution |
14:18:46 - 03-Feb-26 |
| Buy* | 75 | $140.41 | Automatic Execution |
14:18:45 - 03-Feb-26 |
| Buy* | 75 | $140.41 | Automatic Execution |
14:18:45 - 03-Feb-26 |
| Buy* | 32 | $140.57 | Automatic Execution |
13:39:42 - 03-Feb-26 |
| Buy* | 15 | $140.53 | Automatic Execution |
12:17:15 - 03-Feb-26 |
| Sell* | 33 | $140.41 | Automatic Execution |
10:45:43 - 03-Feb-26 |
| Sell* | 33 | $140.48 | Automatic Execution |
09:46:23 - 03-Feb-26 |
| Sell* | 17 | $140.55 | Automatic Execution |
08:52:14 - 03-Feb-26 |
| Sell* | 33 | $140.61 | Automatic Execution |
08:32:23 - 03-Feb-26 |
| Sell* | 33 | $140.70 | Automatic Execution |
08:19:03 - 03-Feb-26 |
| Sell* | 17 | $140.71 | Automatic Execution |
08:17:20 - 03-Feb-26 |
| Buy* | 18 | $140.65 | Automatic Execution |
08:08:01 - 03-Feb-26 |
| Buy* | 1 | $140.66 | Automatic Execution |
08:06:43 - 03-Feb-26 |
| Buy* | 2 | $140.21 | Automatic Execution |
16:28:52 - 02-Feb-26 |
| Buy* | 70 | $140.21 | Automatic Execution |
16:28:52 - 02-Feb-26 |
| Buy* | 1 | $140.14 | Automatic Execution |
15:51:45 - 02-Feb-26 |
| Buy* | 103 | $140.24 | Automatic Execution |
15:38:23 - 02-Feb-26 |
| Sell* | 92 | $140.18 | Automatic Execution |
15:36:56 - 02-Feb-26 |
| Sell* | 81 | $140.17 | Automatic Execution |
15:35:11 - 02-Feb-26 |
| Sell* | 93 | $140.11 | Automatic Execution |
15:33:16 - 02-Feb-26 |
| Sell* | 84 | $140.06 | Automatic Execution |
15:31:34 - 02-Feb-26 |
| Sell* | 10 | $140.07 | Automatic Execution |
15:31:20 - 02-Feb-26 |
| Buy* | 23 | $140.16 | Automatic Execution |
15:14:42 - 02-Feb-26 |
| Buy* | 18 | $140.07 | Automatic Execution |
15:12:35 - 02-Feb-26 |
| Sell* | 34 | $139.71 | Automatic Execution |
14:56:30 - 02-Feb-26 |
| Sell* | 28 | $139.80 | Automatic Execution |
14:56:00 - 02-Feb-26 |
| Buy* | 22 | $139.84 | Automatic Execution |
14:55:30 - 02-Feb-26 |
| Sell* | 22 | $139.80 | Automatic Execution |
14:55:10 - 02-Feb-26 |
| Buy* | 19 | $139.84 | Automatic Execution |
14:54:20 - 02-Feb-26 |
| Buy* | 19 | $139.84 | Automatic Execution |
14:53:34 - 02-Feb-26 |
| Sell* | 42 | $139.82 | Automatic Execution |
14:53:00 - 02-Feb-26 |
| Sell* | 36 | $139.81 | Automatic Execution |
14:52:20 - 02-Feb-26 |
| Sell* | 37 | $139.86 | Automatic Execution |
14:51:40 - 02-Feb-26 |
| Buy* | 22 | $139.83 | Automatic Execution |
14:50:46 - 02-Feb-26 |
| Buy* | 19 | $139.80 | Automatic Execution |
14:50:40 - 02-Feb-26 |
| Buy* | 19 | $139.73 | Automatic Execution |
14:50:00 - 02-Feb-26 |
| Buy* | 19 | $139.72 | Automatic Execution |
14:49:35 - 02-Feb-26 |
| Buy* | 11 | $139.71 | Automatic Execution |
14:49:31 - 02-Feb-26 |
| Buy* | 19 | $139.68 | Automatic Execution |
14:49:21 - 02-Feb-26 |
| Buy* | 22 | $139.67 | Automatic Execution |
14:48:42 - 02-Feb-26 |
| Buy* | 22 | $139.66 | Automatic Execution |
14:48:21 - 02-Feb-26 |
| Sell* | 28 | $139.64 | Automatic Execution |
14:48:20 - 02-Feb-26 |
| Sell* | 30 | $139.63 | Automatic Execution |
14:47:50 - 02-Feb-26 |
| Buy* | 10 | $139.71 | Automatic Execution |
14:47:31 - 02-Feb-26 |
| Buy* | 21 | $139.68 | Automatic Execution |
14:46:58 - 02-Feb-26 |
| Sell* | 27 | $139.67 | Automatic Execution |
14:46:50 - 02-Feb-26 |
| Buy* | 20 | $139.68 | Automatic Execution |
14:46:10 - 02-Feb-26 |
| Sell* | 29 | $139.64 | Automatic Execution |
14:46:00 - 02-Feb-26 |
| Sell* | 40 | $139.57 | SI Trade |
14:45:20 - 02-Feb-26 |
| Sell* | 10 | $139.64 | Automatic Execution |
14:44:46 - 02-Feb-26 |
| Buy* | 21 | $139.65 | Automatic Execution |
14:44:31 - 02-Feb-26 |
| Buy* | 21 | $139.62 | Automatic Execution |
14:44:24 - 02-Feb-26 |
| Buy* | 19 | $139.58 | Automatic Execution |
14:43:25 - 02-Feb-26 |
| Sell* | 34 | $139.52 | Automatic Execution |
14:43:20 - 02-Feb-26 |
| Buy* | 20 | $139.62 | Automatic Execution |
14:42:19 - 02-Feb-26 |
| Buy* | 19 | $139.58 | Automatic Execution |
14:42:14 - 02-Feb-26 |
| Buy* | 22 | $139.54 | Automatic Execution |
14:41:34 - 02-Feb-26 |
| Buy* | 19 | $139.55 | Automatic Execution |
14:37:20 - 02-Feb-26 |
| Sell* | 27 | $139.47 | SI Trade |
14:37:10 - 02-Feb-26 |
| Buy* | 19 | $139.52 | Automatic Execution |
14:36:29 - 02-Feb-26 |
| Buy* | 20 | $139.49 | Automatic Execution |
14:36:09 - 02-Feb-26 |
| Buy* | 19 | $139.46 | Automatic Execution |
14:35:58 - 02-Feb-26 |
| Buy* | 19 | $139.43 | Automatic Execution |
14:35:34 - 02-Feb-26 |
| Buy* | 19 | $139.40 | Automatic Execution |
14:35:27 - 02-Feb-26 |
| Buy* | 19 | $139.37 | Automatic Execution |
14:34:57 - 02-Feb-26 |
| Sell* | 10 | $139.23 | Automatic Execution |
14:34:37 - 02-Feb-26 |