| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | $132.92 | Automatic Execution |
16:29:56 - 19-Sep-25 |
| Buy* | 97 | $132.96 | Automatic Execution |
16:22:12 - 19-Sep-25 |
| Buy* | 1 | $132.99 | Automatic Execution |
16:20:38 - 19-Sep-25 |
| Buy* | 13 | $132.99 | Automatic Execution |
16:20:37 - 19-Sep-25 |
| Sell* | 409 | $133.17 | Automatic Execution |
15:05:51 - 19-Sep-25 |
| Buy* | 19 | $133.18 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Buy* | 54 | $133.17 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 43 | $133.17 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 51 | $133.23 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 47 | $133.26 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 409 | $133.20 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 409 | $133.13 | Automatic Execution |
13:37:51 - 19-Sep-25 |
| Sell* | 613 | $133.13 | Automatic Execution |
13:37:51 - 19-Sep-25 |
| Buy* | 951 | $133.13 | Automatic Execution |
13:36:20 - 19-Sep-25 |
| Buy* | 1,087 | $133.15 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 1,004 | $133.17 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Buy* | 20 | $133.16 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 810 | $133.16 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 75 | $133.13 | Automatic Execution |
13:12:34 - 19-Sep-25 |
| Buy* | 363 | $133.04 | Automatic Execution |
10:42:11 - 19-Sep-25 |
| Sell* | 409 | $132.76 | Automatic Execution |
14:39:57 - 18-Sep-25 |
| Sell* | 409 | $132.77 | Automatic Execution |
14:33:01 - 18-Sep-25 |
| Sell* | 409 | $132.85 | Automatic Execution |
14:32:22 - 18-Sep-25 |
| Sell* | 409 | $132.77 | Automatic Execution |
14:31:48 - 18-Sep-25 |
| Buy* | 4 | $132.82 | Automatic Execution |
14:25:11 - 18-Sep-25 |
| Buy* | 12 | $132.83 | Automatic Execution |
14:25:09 - 18-Sep-25 |
| Sell* | 9 | $132.85 | Automatic Execution |
14:23:58 - 18-Sep-25 |
| Sell* | 12 | $132.83 | Automatic Execution |
14:21:37 - 18-Sep-25 |
| Sell* | 11 | $132.81 | Automatic Execution |
14:19:46 - 18-Sep-25 |
| Sell* | 10 | $132.89 | Automatic Execution |
14:17:43 - 18-Sep-25 |
| Sell* | 409 | $132.76 | Automatic Execution |
14:05:32 - 18-Sep-25 |
| Sell* | 613 | $132.76 | Automatic Execution |
14:05:32 - 18-Sep-25 |
| Buy* | 61 | $132.88 | Automatic Execution |
14:02:54 - 18-Sep-25 |
| Buy* | 71 | $132.88 | Automatic Execution |
14:02:53 - 18-Sep-25 |
| Sell* | 78 | $132.96 | Automatic Execution |
13:59:39 - 18-Sep-25 |
| Sell* | 79 | $133.00 | Automatic Execution |
13:57:24 - 18-Sep-25 |
| Sell* | 74 | $133.03 | Automatic Execution |
13:55:46 - 18-Sep-25 |
| Buy* | 26 | $133.26 | Automatic Execution |
13:04:11 - 18-Sep-25 |
| Buy* | 10 | $133.23 | Automatic Execution |
12:54:59 - 18-Sep-25 |
| Buy* | 409 | $133.21 | Automatic Execution |
12:43:16 - 18-Sep-25 |
| Buy* | 409 | $133.32 | Automatic Execution |
12:07:26 - 18-Sep-25 |
| Buy* | 409 | $133.27 | Automatic Execution |
11:47:13 - 18-Sep-25 |
| Sell* | 2 | $133.40 | Automatic Execution |
10:05:16 - 18-Sep-25 |
| Buy* | 1,000 | $133.07 | Automatic Execution |
08:55:09 - 18-Sep-25 |
| Buy* | 409 | $133.07 | Automatic Execution |
08:55:09 - 18-Sep-25 |
| Buy* | 69 | $132.94 | Automatic Execution |
08:42:11 - 18-Sep-25 |
| Buy* | 701 | $132.95 | Automatic Execution |
08:18:27 - 18-Sep-25 |
| Buy* | 1 | $132.88 | Automatic Execution |
08:00:45 - 18-Sep-25 |
| Buy* | 142 | $132.24 | Automatic Execution |
15:39:04 - 17-Sep-25 |
| Buy* | 196 | $132.24 | Automatic Execution |
15:37:25 - 17-Sep-25 |
| Sell* | 409 | $132.40 | Automatic Execution |
14:56:56 - 17-Sep-25 |
| Sell* | 409 | $132.48 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Buy* | 171 | $132.49 | Automatic Execution |
14:50:35 - 17-Sep-25 |
| Buy* | 188 | $132.48 | Automatic Execution |
14:50:30 - 17-Sep-25 |
| Buy* | 178 | $132.46 | Automatic Execution |
14:50:20 - 17-Sep-25 |
| Buy* | 170 | $132.46 | Automatic Execution |
14:50:14 - 17-Sep-25 |
| Buy* | 192 | $132.44 | Automatic Execution |
14:49:52 - 17-Sep-25 |
| Buy* | 175 | $132.46 | Automatic Execution |
14:49:02 - 17-Sep-25 |
| Buy* | 1,000 | $132.40 | Automatic Execution |
14:47:14 - 17-Sep-25 |
| Buy* | 201 | $132.37 | Automatic Execution |
14:46:46 - 17-Sep-25 |
| Buy* | 190 | $132.37 | Automatic Execution |
14:46:40 - 17-Sep-25 |
| Buy* | 175 | $132.39 | Automatic Execution |
14:46:28 - 17-Sep-25 |
| Buy* | 202 | $132.38 | Automatic Execution |
14:46:22 - 17-Sep-25 |
| Buy* | 199 | $132.37 | Automatic Execution |
14:46:17 - 17-Sep-25 |
| Buy* | 180 | $132.37 | Automatic Execution |
14:46:12 - 17-Sep-25 |
| Sell* | 613 | $132.37 | Automatic Execution |
14:42:27 - 17-Sep-25 |
| Buy* | 201 | $132.44 | Automatic Execution |
14:39:11 - 17-Sep-25 |
| Buy* | 409 | $132.43 | Automatic Execution |
14:39:09 - 17-Sep-25 |
| Buy* | 409 | $132.43 | Automatic Execution |
14:39:09 - 17-Sep-25 |
| Buy* | 409 | $132.43 | Automatic Execution |
14:39:08 - 17-Sep-25 |
| Buy* | 409 | $132.42 | Automatic Execution |
14:39:06 - 17-Sep-25 |
| Buy* | 409 | $132.42 | Automatic Execution |
14:39:06 - 17-Sep-25 |
| Buy* | 409 | $132.42 | Automatic Execution |
14:39:06 - 17-Sep-25 |
| Buy* | 409 | $132.42 | Automatic Execution |
14:39:06 - 17-Sep-25 |
| Buy* | 409 | $132.42 | Automatic Execution |
14:39:05 - 17-Sep-25 |
| Buy* | 409 | $132.44 | Automatic Execution |
14:39:01 - 17-Sep-25 |
| Buy* | 202 | $132.44 | Automatic Execution |
14:39:00 - 17-Sep-25 |
| Buy* | 409 | $132.43 | Automatic Execution |
14:39:00 - 17-Sep-25 |
| Buy* | 409 | $132.43 | Automatic Execution |
14:39:00 - 17-Sep-25 |
| Buy* | 409 | $132.43 | Automatic Execution |
14:39:00 - 17-Sep-25 |
| Buy* | 409 | $132.43 | Automatic Execution |
14:39:00 - 17-Sep-25 |
| Buy* | 409 | $132.43 | Automatic Execution |
14:39:00 - 17-Sep-25 |
| Buy* | 409 | $132.43 | Automatic Execution |
14:38:59 - 17-Sep-25 |
| Buy* | 409 | $132.43 | Automatic Execution |
14:38:59 - 17-Sep-25 |
| Buy* | 409 | $132.43 | Automatic Execution |
14:38:59 - 17-Sep-25 |
| Buy* | 409 | $132.43 | Automatic Execution |
14:38:59 - 17-Sep-25 |
| Buy* | 409 | $132.43 | Automatic Execution |
14:38:59 - 17-Sep-25 |
| Buy* | 409 | $132.43 | Automatic Execution |
14:38:58 - 17-Sep-25 |
| Buy* | 409 | $132.43 | Automatic Execution |
14:38:58 - 17-Sep-25 |
| Sell* | 55 | $132.32 | Automatic Execution |
14:01:01 - 17-Sep-25 |
| Buy* | 125 | $132.36 | Automatic Execution |
13:58:22 - 17-Sep-25 |
| Buy* | 182 | $132.36 | Automatic Execution |
13:58:20 - 17-Sep-25 |
| Sell* | 179 | $132.34 | Automatic Execution |
13:55:03 - 17-Sep-25 |
| Sell* | 154 | $132.33 | Automatic Execution |
13:53:08 - 17-Sep-25 |
| Sell* | 145 | $132.33 | Automatic Execution |
13:52:31 - 17-Sep-25 |
| Sell* | 172 | $132.32 | Automatic Execution |
13:50:35 - 17-Sep-25 |
| Sell* | 181 | $132.32 | Automatic Execution |
13:50:22 - 17-Sep-25 |
| Sell* | 135 | $132.31 | Automatic Execution |
13:48:47 - 17-Sep-25 |
| Sell* | 121 | $132.30 | Automatic Execution |
13:46:36 - 17-Sep-25 |
| Buy* | 350 | $132.38 | Automatic Execution |
10:29:48 - 17-Sep-25 |
| Buy* | 324 | $132.38 | Automatic Execution |
10:29:47 - 17-Sep-25 |
| Sell* | 46 | $132.37 | Automatic Execution |
10:27:37 - 17-Sep-25 |
| Sell* | 31 | $132.38 | Automatic Execution |
10:27:10 - 17-Sep-25 |
| Sell* | 41 | $132.33 | Automatic Execution |
10:17:38 - 17-Sep-25 |
| Sell* | 55 | $132.34 | Automatic Execution |
10:14:11 - 17-Sep-25 |
| Sell* | 66 | $132.36 | Automatic Execution |
10:11:14 - 17-Sep-25 |
| Buy* | 1 | $132.38 | Automatic Execution |
10:11:13 - 17-Sep-25 |
| Sell* | 46 | $132.31 | Automatic Execution |
10:01:25 - 17-Sep-25 |
| Sell* | 39 | $132.31 | Automatic Execution |
09:53:29 - 17-Sep-25 |
| Sell* | 9 | $132.30 | Automatic Execution |
09:50:41 - 17-Sep-25 |
| Sell* | 20 | $132.13 | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Sell* | 10 | $132.14 | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Sell* | 701 | $132.10 | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Sell* | 85 | $132.11 | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Sell* | 20 | $132.12 | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Buy* | 56 | $132.38 | Automatic Execution |
09:23:53 - 17-Sep-25 |
| Sell* | 90 | $132.43 | Automatic Execution |
08:54:12 - 17-Sep-25 |
| Sell* | 1,824 | $132.43 | Automatic Execution |
08:54:12 - 17-Sep-25 |
| Sell* | 1 | $132.34 | Automatic Execution |
08:00:47 - 17-Sep-25 |
| Buy* | 189 | $132.42 | Automatic Execution |
15:04:13 - 16-Sep-25 |
| Buy* | 186 | $132.39 | Automatic Execution |
14:52:51 - 16-Sep-25 |
| Sell* | 406 | $132.47 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Sell* | 406 | $132.51 | Automatic Execution |
14:47:33 - 16-Sep-25 |
| Sell* | 6 | $132.63 | Automatic Execution |
14:18:12 - 16-Sep-25 |
| Sell* | 32 | $132.66 | Automatic Execution |
14:16:49 - 16-Sep-25 |
| Sell* | 24 | $132.65 | Automatic Execution |
14:15:34 - 16-Sep-25 |
| Sell* | 33 | $132.65 | Automatic Execution |
14:13:57 - 16-Sep-25 |
| Buy* | 1 | $132.66 | Automatic Execution |
14:10:33 - 16-Sep-25 |
| Buy* | 12 | $132.69 | Automatic Execution |
13:44:29 - 16-Sep-25 |
| Sell* | 10 | $132.69 | Automatic Execution |
13:41:44 - 16-Sep-25 |
| Buy* | 11 | $132.75 | Automatic Execution |
13:38:14 - 16-Sep-25 |
| Buy* | 10 | $132.73 | Automatic Execution |
13:37:00 - 16-Sep-25 |
| Sell* | 22 | $132.75 | Automatic Execution |
12:16:44 - 16-Sep-25 |
| Buy* | 1 | $132.80 | Automatic Execution |
11:14:10 - 16-Sep-25 |
| Buy* | 47 | $132.80 | Automatic Execution |
10:39:49 - 16-Sep-25 |
| Buy* | 360 | $132.80 | Automatic Execution |
10:39:37 - 16-Sep-25 |
| Buy* | 406 | $132.80 | Automatic Execution |
10:39:37 - 16-Sep-25 |
| Buy* | 406 | $132.80 | Automatic Execution |
10:39:27 - 16-Sep-25 |
| Buy* | 270 | $132.80 | Automatic Execution |
10:39:27 - 16-Sep-25 |
| Buy* | 333 | $132.80 | Automatic Execution |
10:39:14 - 16-Sep-25 |
| Buy* | 406 | $132.80 | Automatic Execution |
10:39:14 - 16-Sep-25 |
| Sell* | 28 | $132.82 | Automatic Execution |
10:34:20 - 16-Sep-25 |
| Sell* | 23 | $132.84 | Automatic Execution |
10:32:31 - 16-Sep-25 |
| Sell* | 23 | $132.85 | Automatic Execution |
10:30:38 - 16-Sep-25 |
| Sell* | 10 | $132.84 | Automatic Execution |
10:25:19 - 16-Sep-25 |
| Sell* | 24 | $132.85 | Automatic Execution |
10:19:32 - 16-Sep-25 |
| Sell* | 16 | $132.87 | Automatic Execution |
10:17:06 - 16-Sep-25 |
| Sell* | 17 | $132.88 | Automatic Execution |
10:16:23 - 16-Sep-25 |
| Sell* | 1 | $132.87 | Automatic Execution |
10:07:28 - 16-Sep-25 |
| Sell* | 18 | $132.88 | Automatic Execution |
10:02:36 - 16-Sep-25 |
| Sell* | 14 | $132.87 | Automatic Execution |
09:58:36 - 16-Sep-25 |
| Sell* | 10 | $132.87 | Automatic Execution |
09:57:35 - 16-Sep-25 |
| Sell* | 7 | $132.88 | Automatic Execution |
09:56:57 - 16-Sep-25 |
| Buy* | 1 | $132.70 | Automatic Execution |
08:16:06 - 16-Sep-25 |
| Buy* | 1 | $132.68 | Automatic Execution |
08:00:52 - 16-Sep-25 |
| Buy* | 6 | $132.69 | Automatic Execution |
08:00:45 - 16-Sep-25 |
| Buy* | 8 | $132.70 | Suspected BUY Trade |
08:00:27 - 16-Sep-25 |
| Buy* | 9 | $132.45 | SI Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 9 | $132.45 | OTC Trade |
16:38:13 - 15-Sep-25 |
| Buy* | 9 | $132.45 | Suspected BUY Trade |
16:35:23 - 15-Sep-25 |
| Buy* | 35 | $132.44 | Automatic Execution |
16:28:56 - 15-Sep-25 |
| Sell* | 1 | $132.50 | Automatic Execution |
16:27:36 - 15-Sep-25 |
| Sell* | 1 | $132.48 | Automatic Execution |
16:26:18 - 15-Sep-25 |
| Sell* | 1 | $132.46 | Automatic Execution |
16:25:29 - 15-Sep-25 |
| Sell* | 1 | $132.43 | Automatic Execution |
16:24:18 - 15-Sep-25 |
| Sell* | 1 | $132.44 | Automatic Execution |
16:23:09 - 15-Sep-25 |
| Sell* | 1 | $132.46 | Automatic Execution |
16:21:52 - 15-Sep-25 |
| Sell* | 1 | $132.49 | Automatic Execution |
16:20:52 - 15-Sep-25 |
| Buy* | 22 | $132.56 | Automatic Execution |
16:18:35 - 15-Sep-25 |
| Sell* | 62 | $132.52 | Automatic Execution |
15:52:52 - 15-Sep-25 |
| Sell* | 156 | $132.51 | Automatic Execution |
15:52:29 - 15-Sep-25 |
| Sell* | 610 | $132.51 | Automatic Execution |
15:52:29 - 15-Sep-25 |
| Buy* | 755 | $132.53 | Automatic Execution |
15:51:43 - 15-Sep-25 |
| Buy* | 1,057 | $132.52 | Automatic Execution |
15:49:29 - 15-Sep-25 |
| Buy* | 114 | $132.53 | Automatic Execution |
15:47:52 - 15-Sep-25 |
| Buy* | 748 | $132.53 | Automatic Execution |
15:47:52 - 15-Sep-25 |
| Buy* | 1,032 | $132.53 | Automatic Execution |
15:46:01 - 15-Sep-25 |
| Buy* | 6 | $132.52 | Automatic Execution |
15:45:01 - 15-Sep-25 |
| Buy* | 751 | $132.54 | Automatic Execution |
15:44:56 - 15-Sep-25 |
| Sell* | 37 | $132.31 | Automatic Execution |
14:29:26 - 15-Sep-25 |
| Sell* | 35 | $132.31 | Automatic Execution |
14:27:40 - 15-Sep-25 |
| Sell* | 43 | $132.29 | Automatic Execution |
14:25:21 - 15-Sep-25 |
| Sell* | 38 | $132.26 | Automatic Execution |
14:09:17 - 15-Sep-25 |
| Sell* | 370 | $132.26 | Automatic Execution |
14:09:16 - 15-Sep-25 |
| Buy* | 523 | $132.28 | Automatic Execution |
14:05:48 - 15-Sep-25 |
| Buy* | 408 | $132.26 | Automatic Execution |
14:04:15 - 15-Sep-25 |
| Buy* | 465 | $132.29 | Automatic Execution |
14:02:00 - 15-Sep-25 |
| Buy* | 100 | $132.20 | Automatic Execution |
13:15:55 - 15-Sep-25 |
| Buy* | 191 | $132.18 | Automatic Execution |
13:15:52 - 15-Sep-25 |
| Sell* | 15 | $132.13 | Automatic Execution |
12:42:01 - 15-Sep-25 |
| Buy* | 1 | $132.08 | Automatic Execution |
11:52:23 - 15-Sep-25 |
| Sell* | 24 | $132.08 | Automatic Execution |
11:36:33 - 15-Sep-25 |
| Sell* | 27 | $132.00 | Automatic Execution |
11:12:34 - 15-Sep-25 |
| Sell* | 23 | $132.01 | Automatic Execution |
11:10:22 - 15-Sep-25 |
| Sell* | 23 | $132.00 | Automatic Execution |
11:05:18 - 15-Sep-25 |
| Sell* | 12 | $132.00 | Automatic Execution |
11:02:30 - 15-Sep-25 |
| Sell* | 19 | $132.01 | Automatic Execution |
11:01:42 - 15-Sep-25 |
| Sell* | 5 | $132.00 | Automatic Execution |
09:23:27 - 15-Sep-25 |
| Sell* | 45 | $132.02 | Automatic Execution |
09:19:26 - 15-Sep-25 |
| Buy* | 407 | $131.93 | Automatic Execution |
09:02:18 - 15-Sep-25 |