| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $124.74 | Automatic Execution |
16:29:56 - 04-Jul-25 |
| Buy* | 40 | $124.68 | Automatic Execution |
13:47:43 - 04-Jul-25 |
| Buy* | 1 | $124.73 | Automatic Execution |
10:33:36 - 04-Jul-25 |
| Buy* | 2 | $124.73 | Automatic Execution |
10:33:36 - 04-Jul-25 |
| Buy* | 84 | $124.71 | Automatic Execution |
10:19:49 - 04-Jul-25 |
| Buy* | 1 | $124.71 | Automatic Execution |
10:19:43 - 04-Jul-25 |
| Sell* | 19 | $124.68 | Automatic Execution |
10:17:54 - 04-Jul-25 |
| Sell* | 39 | $124.71 | Automatic Execution |
10:12:32 - 04-Jul-25 |
| Sell* | 45 | $124.71 | Automatic Execution |
10:12:32 - 04-Jul-25 |
| Sell* | 8 | $124.66 | Automatic Execution |
10:01:33 - 04-Jul-25 |
| Sell* | 51 | $124.68 | Automatic Execution |
10:01:33 - 04-Jul-25 |
| Sell* | 41 | $124.69 | Automatic Execution |
09:58:38 - 04-Jul-25 |
| Sell* | 12 | $124.75 | Automatic Execution |
09:52:30 - 04-Jul-25 |
| Buy* | 43 | $124.769 | Suspected BUY Trade |
09:51:48 - 04-Jul-25 |
| Sell* | 7 | $124.76 | Automatic Execution |
09:50:49 - 04-Jul-25 |
| Buy* | 26 | $125.08 | Suspected BUY Trade |
08:00:20 - 04-Jul-25 |
| Buy* | 2,058 | $125.50 | Suspected BUY Trade |
16:35:12 - 03-Jul-25 |
| Buy* | 68 | $125.46 | Automatic Execution |
16:29:56 - 03-Jul-25 |
| Buy* | 653 | $125.46 | Automatic Execution |
16:05:14 - 03-Jul-25 |
| Buy* | 1,220 | $125.3501 | SI Trade |
15:20:11 - 03-Jul-25 |
| Buy* | 8 | $125.34 | Automatic Execution |
15:13:04 - 03-Jul-25 |
| Buy* | 8 | $125.32 | Automatic Execution |
15:10:00 - 03-Jul-25 |
| Buy* | 16 | $125.32 | Automatic Execution |
15:10:00 - 03-Jul-25 |
| Buy* | 16 | $125.32 | Automatic Execution |
15:10:00 - 03-Jul-25 |
| Buy* | 8 | $125.32 | Automatic Execution |
15:10:00 - 03-Jul-25 |
| Buy* | 401 | $125.33 | Automatic Execution |
15:07:59 - 03-Jul-25 |
| Buy* | 447 | $125.33 | Automatic Execution |
15:05:21 - 03-Jul-25 |
| Buy* | 266 | $125.17 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 85 | $125.16 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 653 | $125.13 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Sell* | 1 | $124.77 | Automatic Execution |
14:06:15 - 03-Jul-25 |
| Sell* | 2 | $124.77 | Automatic Execution |
14:06:15 - 03-Jul-25 |
| Buy* | 25 | $124.72 | Automatic Execution |
13:52:17 - 03-Jul-25 |
| Buy* | 242 | $124.80 | Automatic Execution |
13:38:50 - 03-Jul-25 |
| Buy* | 85 | $124.80 | Automatic Execution |
13:38:50 - 03-Jul-25 |
| Buy* | 23 | $124.80 | Automatic Execution |
13:38:50 - 03-Jul-25 |
| Sell* | 266 | $124.88 | Automatic Execution |
13:35:01 - 03-Jul-25 |
| Buy* | 801 | $124.86 | Automatic Execution |
13:31:43 - 03-Jul-25 |
| Buy* | 653 | $124.56 | Automatic Execution |
12:48:45 - 03-Jul-25 |
| Buy* | 253 | $124.54 | Automatic Execution |
10:39:46 - 03-Jul-25 |
| Sell* | 2 | $124.52 | Automatic Execution |
10:38:29 - 03-Jul-25 |
| Sell* | 30 | $124.54 | Automatic Execution |
10:34:53 - 03-Jul-25 |
| Sell* | 31 | $124.56 | Automatic Execution |
10:34:25 - 03-Jul-25 |
| Buy* | 1,525 | $124.54 | Result of RFQ |
10:02:24 - 03-Jul-25 |
| Sell* | 41 | $124.50 | Automatic Execution |
09:58:15 - 03-Jul-25 |
| Sell* | 40 | $124.52 | Automatic Execution |
09:56:26 - 03-Jul-25 |
| Buy* | 25 | $124.54 | Automatic Execution |
09:55:28 - 03-Jul-25 |
| Sell* | 36 | $124.54 | Automatic Execution |
09:52:35 - 03-Jul-25 |
| Sell* | 20 | $124.55 | Automatic Execution |
09:49:39 - 03-Jul-25 |
| Sell* | 11 | $124.55 | Automatic Execution |
09:45:53 - 03-Jul-25 |
| Sell* | 13 | $124.57 | Automatic Execution |
09:44:28 - 03-Jul-25 |
| Sell* | 31 | $124.58 | Automatic Execution |
09:43:54 - 03-Jul-25 |
| Buy* | 1 | $124.63 | Automatic Execution |
09:09:04 - 03-Jul-25 |
| Sell* | 10 | $124.57 | Automatic Execution |
08:02:47 - 03-Jul-25 |
| Buy* | 1 | $124.24 | Suspected BUY Trade |
16:35:06 - 02-Jul-25 |
| Buy* | 172 | $124.20 | Automatic Execution |
16:29:56 - 02-Jul-25 |
| Unknown* | 155 | $124.02 | OTC Trade |
15:10:51 - 02-Jul-25 |
| Unknown* | 484 | $123.90 | OTC Trade |
14:49:36 - 02-Jul-25 |
| Buy* | 85 | $123.76 | Automatic Execution |
14:01:24 - 02-Jul-25 |
| Buy* | 1 | $124.11 | Automatic Execution |
10:25:33 - 02-Jul-25 |
| Buy* | 1 | $124.08 | Automatic Execution |
09:35:10 - 02-Jul-25 |
| Buy* | 14 | $124.28 | Automatic Execution |
08:27:15 - 02-Jul-25 |
| Buy* | 4,365 | $123.84 | Suspected BUY Trade |
16:35:13 - 01-Jul-25 |
| Sell* | 880 | $123.77 | Automatic Execution |
16:26:18 - 01-Jul-25 |
| Buy* | 743 | $123.52 | Automatic Execution |
16:13:21 - 01-Jul-25 |
| Sell* | 906 | $123.71 | Automatic Execution |
16:07:26 - 01-Jul-25 |
| Buy* | 653 | $123.76 | Automatic Execution |
16:03:46 - 01-Jul-25 |
| Buy* | 653 | $123.66 | Automatic Execution |
15:53:11 - 01-Jul-25 |
| Sell* | 20 | $123.70 | Automatic Execution |
15:37:41 - 01-Jul-25 |
| Buy* | 653 | $123.95 | Automatic Execution |
15:15:52 - 01-Jul-25 |
| Buy* | 645 | $123.83 | Automatic Execution |
15:02:59 - 01-Jul-25 |
| Buy* | 3,500 | $123.80 | Automatic Execution |
14:49:22 - 01-Jul-25 |
| Sell* | 33 | $123.64 | Automatic Execution |
14:12:27 - 01-Jul-25 |
| Sell* | 35 | $123.57 | Automatic Execution |
13:57:16 - 01-Jul-25 |
| Buy* | 165 | $123.56 | Automatic Execution |
13:44:04 - 01-Jul-25 |
| Buy* | 653 | $123.63 | Automatic Execution |
13:35:32 - 01-Jul-25 |
| Sell* | 20 | $123.53 | Automatic Execution |
13:24:21 - 01-Jul-25 |
| Sell* | 22 | $123.55 | Automatic Execution |
13:24:21 - 01-Jul-25 |
| Sell* | 61 | $123.56 | Automatic Execution |
13:24:07 - 01-Jul-25 |
| Sell* | 23 | $123.56 | Automatic Execution |
13:19:39 - 01-Jul-25 |
| Sell* | 333 | $123.59 | Automatic Execution |
13:19:14 - 01-Jul-25 |
| Buy* | 320 | $123.60 | Automatic Execution |
13:19:13 - 01-Jul-25 |
| Buy* | 653 | $123.59 | Automatic Execution |
13:18:50 - 01-Jul-25 |
| Sell* | 11 | $123.69 | Automatic Execution |
12:57:01 - 01-Jul-25 |
| Sell* | 16 | $123.71 | Automatic Execution |
12:56:53 - 01-Jul-25 |
| Sell* | 17 | $123.73 | Automatic Execution |
12:51:28 - 01-Jul-25 |
| Sell* | 8 | $123.74 | Automatic Execution |
12:46:46 - 01-Jul-25 |
| Unknown* | 6,605 | $123.7967 | OTC Trade |
10:05:00 - 01-Jul-25 |
| Buy* | 85 | $123.78 | Automatic Execution |
09:48:21 - 01-Jul-25 |
| Sell* | 38 | $123.82 | Automatic Execution |
09:36:46 - 01-Jul-25 |
| Buy* | 386 | $123.57 | Automatic Execution |
16:01:50 - 30-Jun-25 |
| Buy* | 1 | $123.60 | Automatic Execution |
16:00:31 - 30-Jun-25 |
| Buy* | 276 | $123.57 | Automatic Execution |
15:59:56 - 30-Jun-25 |
| Buy* | 267 | $123.57 | Automatic Execution |
15:58:45 - 30-Jun-25 |
| Buy* | 334 | $123.57 | Automatic Execution |
15:56:21 - 30-Jun-25 |
| Sell* | 50 | $123.56 | Automatic Execution |
15:38:47 - 30-Jun-25 |
| Buy* | 25 | $123.66 | Automatic Execution |
14:59:01 - 30-Jun-25 |
| Unknown* | 60 | $123.595 | OTC Trade |
14:58:12 - 30-Jun-25 |
| Buy* | 992 | $123.82 | Automatic Execution |
14:16:44 - 30-Jun-25 |
| Buy* | 653 | $123.82 | Automatic Execution |
14:16:44 - 30-Jun-25 |
| Buy* | 70 | $123.82 | Automatic Execution |
14:02:58 - 30-Jun-25 |
| Buy* | 11 | $123.77 | Automatic Execution |
13:49:38 - 30-Jun-25 |
| Buy* | 90 | $123.84 | Automatic Execution |
11:04:34 - 30-Jun-25 |
| Buy* | 283 | $123.90 | Automatic Execution |
10:29:46 - 30-Jun-25 |
| Buy* | 979 | $123.90 | Automatic Execution |
10:29:46 - 30-Jun-25 |
| Buy* | 441 | $123.90 | Automatic Execution |
10:29:17 - 30-Jun-25 |
| Buy* | 979 | $123.90 | Automatic Execution |
10:29:17 - 30-Jun-25 |
| Sell* | 68 | $123.83 | Automatic Execution |
10:21:23 - 30-Jun-25 |
| Sell* | 35 | $123.77 | Automatic Execution |
10:04:04 - 30-Jun-25 |
| Sell* | 42 | $123.79 | Automatic Execution |
10:03:28 - 30-Jun-25 |
| Sell* | 33 | $123.79 | Automatic Execution |
10:03:28 - 30-Jun-25 |
| Sell* | 30 | $123.81 | Automatic Execution |
09:53:09 - 30-Jun-25 |
| Sell* | 56 | $123.80 | Automatic Execution |
09:49:09 - 30-Jun-25 |
| Sell* | 48 | $123.79 | Automatic Execution |
09:41:58 - 30-Jun-25 |
| Sell* | 11 | $123.81 | Automatic Execution |
09:41:55 - 30-Jun-25 |
| Buy* | 2 | $123.83 | Automatic Execution |
09:40:55 - 30-Jun-25 |
| Sell* | 85 | $123.79 | Automatic Execution |
09:39:12 - 30-Jun-25 |
| Sell* | 1 | $123.77 | Automatic Execution |
09:36:10 - 30-Jun-25 |
| Sell* | 12 | $123.80 | Automatic Execution |
09:31:08 - 30-Jun-25 |
| Sell* | 90 | $123.83 | Automatic Execution |
09:10:55 - 30-Jun-25 |
| Buy* | 2 | $123.85 | Automatic Execution |
08:00:48 - 30-Jun-25 |
| Buy* | 2,074 | $123.52 | Suspected BUY Trade |
16:35:19 - 27-Jun-25 |
| Buy* | 365 | $123.39 | Automatic Execution |
15:37:31 - 27-Jun-25 |
| Sell* | 269 | $123.41 | Automatic Execution |
15:05:58 - 27-Jun-25 |
| Sell* | 280 | $123.35 | Automatic Execution |
15:02:35 - 27-Jun-25 |
| Sell* | 309 | $123.37 | Automatic Execution |
15:01:02 - 27-Jun-25 |
| Sell* | 357 | $123.27 | Automatic Execution |
14:58:48 - 27-Jun-25 |
| Buy* | 200 | $123.16 | Automatic Execution |
14:47:46 - 27-Jun-25 |
| Sell* | 30 | $123.06 | Automatic Execution |
14:00:39 - 27-Jun-25 |
| Sell* | 20 | $123.17 | Automatic Execution |
13:27:26 - 27-Jun-25 |
| Sell* | 653 | $123.05 | Automatic Execution |
11:25:10 - 27-Jun-25 |
| Buy* | 306 | $123.09 | Automatic Execution |
10:39:45 - 27-Jun-25 |
| Sell* | 298 | $123.06 | Automatic Execution |
10:39:14 - 27-Jun-25 |
| Sell* | 55 | $123.08 | Automatic Execution |
10:31:05 - 27-Jun-25 |
| Sell* | 20 | $123.05 | Automatic Execution |
10:10:50 - 27-Jun-25 |
| Sell* | 68 | $123.07 | Automatic Execution |
10:10:32 - 27-Jun-25 |
| Sell* | 108 | $123.09 | Automatic Execution |
10:09:05 - 27-Jun-25 |
| Sell* | 107 | $123.11 | Automatic Execution |
10:07:20 - 27-Jun-25 |
| Sell* | 20 | $123.13 | Automatic Execution |
10:04:22 - 27-Jun-25 |
| Sell* | 131 | $123.12 | Automatic Execution |
10:01:04 - 27-Jun-25 |
| Sell* | 24 | $123.09 | Automatic Execution |
09:52:22 - 27-Jun-25 |
| Buy* | 1,100 | $123.08 | Automatic Execution |
08:07:03 - 27-Jun-25 |
| Sell* | 653 | $123.10 | Automatic Execution |
08:00:36 - 27-Jun-25 |
| Buy* | 243 | $122.42 | Automatic Execution |
16:29:56 - 26-Jun-25 |
| Buy* | 4,900 | $122.4968 | SI Trade |
16:15:30 - 26-Jun-25 |
| Sell* | 1 | $122.40 | Automatic Execution |
15:47:12 - 26-Jun-25 |
| Sell* | 801 | $122.17 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 85 | $122.19 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 653 | $122.21 | Automatic Execution |
14:28:32 - 26-Jun-25 |
| Buy* | 653 | $122.18 | Automatic Execution |
14:17:36 - 26-Jun-25 |
| Sell* | 3,400 | $122.119 | SI Trade |
14:17:16 - 26-Jun-25 |
| Unknown* | 16 | $122.21 | OTC Trade |
13:52:30 - 26-Jun-25 |
| Sell* | 15 | $122.20 | Automatic Execution |
12:33:50 - 26-Jun-25 |
| Buy* | 2 | $122.25 | Automatic Execution |
11:45:37 - 26-Jun-25 |
| Buy* | 1 | $122.25 | Automatic Execution |
11:45:37 - 26-Jun-25 |
| Buy* | 200 | $122.25 | Automatic Execution |
09:25:16 - 26-Jun-25 |
| Sell* | 95 | $122.09 | Automatic Execution |
08:10:20 - 26-Jun-25 |
| Sell* | 2 | $122.09 | Automatic Execution |
08:07:51 - 26-Jun-25 |
| Sell* | 83 | $122.09 | Automatic Execution |
08:07:50 - 26-Jun-25 |
| Buy* | 110 | $122.11 | Automatic Execution |
08:07:18 - 26-Jun-25 |
| Buy* | 95 | $122.10 | Automatic Execution |
08:05:47 - 26-Jun-25 |
| Buy* | 109 | $122.10 | Automatic Execution |
08:04:09 - 26-Jun-25 |
| Buy* | 93 | $122.11 | Automatic Execution |
08:01:40 - 26-Jun-25 |
| Buy* | 8 | $122.11 | Automatic Execution |
08:01:39 - 26-Jun-25 |
| Sell* | 1 | $122.12 | Automatic Execution |
08:00:49 - 26-Jun-25 |
| Sell* | 15 | $122.10 | Uncrossing Trade |
08:00:19 - 26-Jun-25 |
| Buy* | 2,969 | $121.74 | Suspected BUY Trade |
16:35:25 - 25-Jun-25 |
| Buy* | 38 | $121.80 | Automatic Execution |
16:13:37 - 25-Jun-25 |
| Buy* | 36 | $122.03 | Automatic Execution |
14:59:17 - 25-Jun-25 |
| Buy* | 653 | $121.89 | Automatic Execution |
14:52:40 - 25-Jun-25 |
| Sell* | 653 | $121.86 | Automatic Execution |
14:51:52 - 25-Jun-25 |
| Sell* | 653 | $121.88 | Automatic Execution |
14:51:24 - 25-Jun-25 |
| Sell* | 653 | $121.86 | Automatic Execution |
14:50:39 - 25-Jun-25 |
| Sell* | 653 | $121.97 | Automatic Execution |
14:49:30 - 25-Jun-25 |
| Sell* | 2 | $121.98 | Automatic Execution |
13:42:03 - 25-Jun-25 |
| Buy* | 1,000 | $121.99 | Automatic Execution |
13:41:45 - 25-Jun-25 |
| Sell* | 15 | $121.97 | Automatic Execution |
13:06:47 - 25-Jun-25 |
| Buy* | 653 | $121.97 | Automatic Execution |
13:04:13 - 25-Jun-25 |
| Buy* | 653 | $121.89 | Automatic Execution |
12:43:37 - 25-Jun-25 |
| Sell* | 3 | $121.85 | Automatic Execution |
12:36:16 - 25-Jun-25 |
| Sell* | 620 | $121.84 | Automatic Execution |
12:35:07 - 25-Jun-25 |
| Buy* | 2 | $121.82 | Automatic Execution |
12:11:31 - 25-Jun-25 |
| Buy* | 42 | $121.81 | Automatic Execution |
12:01:04 - 25-Jun-25 |
| Buy* | 45 | $121.80 | Automatic Execution |
09:50:51 - 25-Jun-25 |
| Buy* | 59 | $121.83 | Suspected BUY Trade |
08:00:29 - 25-Jun-25 |
| Sell* | 18 | $121.53 | Uncrossing Trade |
16:35:26 - 24-Jun-25 |
| Buy* | 23 | $121.55 | Automatic Execution |
16:29:56 - 24-Jun-25 |
| Sell* | 13 | $121.40 | Automatic Execution |
16:06:56 - 24-Jun-25 |
| Sell* | 95 | $121.33 | Automatic Execution |
15:36:49 - 24-Jun-25 |
| Sell* | 85 | $121.11 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 23 | $121.13 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Buy* | 85 | $121.27 | Automatic Execution |
15:01:01 - 24-Jun-25 |
| Buy* | 63 | $121.27 | Automatic Execution |
15:01:01 - 24-Jun-25 |
| Buy* | 23 | $121.27 | Automatic Execution |
15:01:01 - 24-Jun-25 |
| Buy* | 1,662 | $121.26 | Automatic Execution |
15:01:01 - 24-Jun-25 |
| Sell* | 23 | $121.18 | Automatic Execution |
14:59:32 - 24-Jun-25 |
| Buy* | 1 | $121.29 | Automatic Execution |
14:53:24 - 24-Jun-25 |
| Buy* | 85 | $121.32 | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Buy* | 23 | $121.32 | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Buy* | 458 | $121.31 | Automatic Execution |
14:15:10 - 24-Jun-25 |