| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $132.47 | Automatic Execution |
16:29:55 - 02-Apr-26 |
| Sell* | 75 | $132.25 | Automatic Execution |
16:22:59 - 02-Apr-26 |
| Sell* | 4 | $131.17 | Automatic Execution |
15:05:38 - 02-Apr-26 |
| Buy* | 125 | $130.58 | Automatic Execution |
13:56:30 - 02-Apr-26 |
| Sell* | 451 | $130.59 | Automatic Execution |
13:53:51 - 02-Apr-26 |
| Sell* | 381 | $130.58 | Automatic Execution |
13:51:58 - 02-Apr-26 |
| Sell* | 303 | $130.61 | Automatic Execution |
13:50:17 - 02-Apr-26 |
| Sell* | 42 | $130.59 | Automatic Execution |
13:49:50 - 02-Apr-26 |
| Sell* | 5 | $130.24 | Automatic Execution |
13:16:45 - 02-Apr-26 |
| Buy* | 4 | $130.30 | SI Trade |
13:14:45 - 02-Apr-26 |
| Sell* | 835 | $130.71 | SI Trade |
11:39:48 - 02-Apr-26 |
| Sell* | 869 | $130.72 | Automatic Execution |
11:39:47 - 02-Apr-26 |
| Sell* | 548 | $130.75 | Automatic Execution |
11:39:33 - 02-Apr-26 |
| Buy* | 46 | $130.80 | Automatic Execution |
11:35:43 - 02-Apr-26 |
| Buy* | 35 | $130.79 | Automatic Execution |
11:35:39 - 02-Apr-26 |
| Buy* | 37 | $130.77 | Automatic Execution |
11:35:36 - 02-Apr-26 |
| Buy* | 111 | $130.74 | Automatic Execution |
11:19:24 - 02-Apr-26 |
| Buy* | 137 | $130.71 | Automatic Execution |
11:18:59 - 02-Apr-26 |
| Buy* | 221 | $130.85 | Automatic Execution |
11:12:24 - 02-Apr-26 |
| Buy* | 20 | $130.85 | Automatic Execution |
11:12:24 - 02-Apr-26 |
| Buy* | 55 | $130.93 | Automatic Execution |
11:03:46 - 02-Apr-26 |
| Buy* | 22 | $130.90 | Automatic Execution |
11:03:19 - 02-Apr-26 |
| Buy* | 63 | $130.92 | Automatic Execution |
10:59:40 - 02-Apr-26 |
| Buy* | 34 | $130.96 | Automatic Execution |
10:55:26 - 02-Apr-26 |
| Buy* | 11 | $130.95 | Automatic Execution |
10:51:55 - 02-Apr-26 |
| Buy* | 11 | $130.93 | Automatic Execution |
10:51:24 - 02-Apr-26 |
| Buy* | 152 | $130.95 | Automatic Execution |
08:40:35 - 02-Apr-26 |
| Buy* | 57 | $130.88 | Automatic Execution |
08:30:44 - 02-Apr-26 |
| Buy* | 578 | $132.29 | Automatic Execution |
14:31:08 - 01-Apr-26 |
| Sell* | 574 | $132.18 | Automatic Execution |
14:28:38 - 01-Apr-26 |
| Sell* | 585 | $132.13 | Automatic Execution |
14:26:43 - 01-Apr-26 |
| Buy* | 2 | $132.51 | Automatic Execution |
13:13:06 - 01-Apr-26 |
| Sell* | 5 | $132.42 | Automatic Execution |
12:09:02 - 01-Apr-26 |
| Buy* | 84 | $132.18 | Automatic Execution |
11:32:03 - 01-Apr-26 |
| Sell* | 3 | $131.85 | Automatic Execution |
10:26:03 - 01-Apr-26 |
| Sell* | 20 | $131.86 | Automatic Execution |
10:26:03 - 01-Apr-26 |
| Sell* | 1 | $131.86 | Automatic Execution |
10:26:03 - 01-Apr-26 |
| Sell* | 20 | $132.14 | Automatic Execution |
09:28:13 - 01-Apr-26 |
| Buy* | 21 | $132.10 | Automatic Execution |
09:22:25 - 01-Apr-26 |
| Buy* | 20 | $132.11 | Automatic Execution |
09:03:42 - 01-Apr-26 |
| Buy* | 726 | $132.12 | Automatic Execution |
09:03:38 - 01-Apr-26 |
| Buy* | 622 | $132.11 | Automatic Execution |
09:03:34 - 01-Apr-26 |
| Buy* | 622 | $132.11 | Automatic Execution |
09:03:23 - 01-Apr-26 |
| Sell* | 20 | $132.00 | Automatic Execution |
09:02:15 - 01-Apr-26 |
| Sell* | 43 | $132.09 | Automatic Execution |
09:00:50 - 01-Apr-26 |
| Sell* | 20 | $132.09 | Automatic Execution |
09:00:50 - 01-Apr-26 |
| Buy* | 1 | $132.18 | Automatic Execution |
08:56:30 - 01-Apr-26 |
| Sell* | 1 | $132.40 | Automatic Execution |
08:40:24 - 01-Apr-26 |
| Buy* | 21 | $132.45 | Automatic Execution |
08:30:54 - 01-Apr-26 |
| Buy* | 21 | $132.45 | Automatic Execution |
08:30:54 - 01-Apr-26 |
| Buy* | 21 | $132.43 | Automatic Execution |
08:30:51 - 01-Apr-26 |
| Sell* | 2,151 | $129.56 | Uncrossing Trade |
16:35:26 - 31-Mar-26 |
| Sell* | 1 | $129.82 | Automatic Execution |
14:59:06 - 31-Mar-26 |
| Sell* | 5 | $129.82 | Automatic Execution |
14:59:06 - 31-Mar-26 |
| Sell* | 5 | $129.15 | Automatic Execution |
14:23:30 - 31-Mar-26 |
| Buy* | 50 | $129.15 | Automatic Execution |
14:14:01 - 31-Mar-26 |
| Buy* | 1 | $129.14 | Automatic Execution |
12:27:24 - 31-Mar-26 |
| Buy* | 2 | $129.14 | Automatic Execution |
12:27:23 - 31-Mar-26 |
| Buy* | 85 | $129.09 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 1 | $128.90 | SI Trade |
11:17:00 - 31-Mar-26 |
| Buy* | 17 | $128.87 | Automatic Execution |
10:38:55 - 31-Mar-26 |
| Sell* | 1,576 | $128.85 | Automatic Execution |
10:34:46 - 31-Mar-26 |
| Sell* | 621 | $128.85 | Automatic Execution |
10:34:43 - 31-Mar-26 |
| Sell* | 414 | $128.84 | Automatic Execution |
10:34:34 - 31-Mar-26 |
| Sell* | 534 | $128.84 | Automatic Execution |
10:34:34 - 31-Mar-26 |
| Sell* | 534 | $128.84 | Automatic Execution |
10:34:30 - 31-Mar-26 |
| Sell* | 534 | $128.86 | Automatic Execution |
10:34:25 - 31-Mar-26 |
| Sell* | 534 | $128.86 | Automatic Execution |
10:34:19 - 31-Mar-26 |
| Sell* | 1,500 | $128.86 | Automatic Execution |
10:34:05 - 31-Mar-26 |
| Buy* | 73 | $128.81 | Automatic Execution |
10:31:17 - 31-Mar-26 |
| Buy* | 19 | $128.97 | Automatic Execution |
10:23:36 - 31-Mar-26 |
| Buy* | 19 | $128.97 | Automatic Execution |
10:23:36 - 31-Mar-26 |
| Buy* | 14 | $128.93 | Automatic Execution |
10:21:45 - 31-Mar-26 |
| Buy* | 15 | $128.92 | Automatic Execution |
10:20:35 - 31-Mar-26 |
| Buy* | 24 | $128.88 | Automatic Execution |
10:18:59 - 31-Mar-26 |
| Buy* | 44 | $128.94 | Automatic Execution |
10:15:11 - 31-Mar-26 |
| Buy* | 58 | $128.92 | Automatic Execution |
10:13:36 - 31-Mar-26 |
| Buy* | 1 | $128.96 | Automatic Execution |
10:11:30 - 31-Mar-26 |
| Sell* | 20 | $128.93 | Automatic Execution |
10:08:06 - 31-Mar-26 |
| Buy* | 29 | $128.99 | Automatic Execution |
10:05:11 - 31-Mar-26 |
| Buy* | 29 | $128.99 | Automatic Execution |
10:05:11 - 31-Mar-26 |
| Buy* | 16 | $128.95 | Automatic Execution |
10:04:56 - 31-Mar-26 |
| Buy* | 21 | $128.88 | Automatic Execution |
10:00:44 - 31-Mar-26 |
| Buy* | 27 | $128.86 | Automatic Execution |
10:00:19 - 31-Mar-26 |
| Buy* | 20 | $128.84 | Automatic Execution |
09:59:12 - 31-Mar-26 |
| Buy* | 7 | $128.82 | Automatic Execution |
09:56:49 - 31-Mar-26 |
| Buy* | 7 | $128.81 | Automatic Execution |
09:54:06 - 31-Mar-26 |
| Buy* | 12 | $128.84 | Automatic Execution |
09:52:22 - 31-Mar-26 |
| Buy* | 7 | $128.82 | Automatic Execution |
09:52:20 - 31-Mar-26 |
| Buy* | 9 | $128.89 | Automatic Execution |
09:50:01 - 31-Mar-26 |
| Buy* | 13 | $128.88 | Automatic Execution |
09:49:58 - 31-Mar-26 |
| Buy* | 8 | $128.84 | Automatic Execution |
09:47:19 - 31-Mar-26 |
| Buy* | 30 | $128.80 | Automatic Execution |
09:46:49 - 31-Mar-26 |
| Buy* | 46 | $128.84 | Automatic Execution |
09:41:58 - 31-Mar-26 |
| Buy* | 25 | $128.91 | Automatic Execution |
09:37:24 - 31-Mar-26 |
| Buy* | 26 | $128.89 | Automatic Execution |
09:36:50 - 31-Mar-26 |
| Sell* | 20 | $128.66 | Automatic Execution |
08:11:17 - 31-Mar-26 |
| Buy* | 22 | $128.67 | Automatic Execution |
08:08:57 - 31-Mar-26 |
| Sell* | 7 | $128.64 | Automatic Execution |
08:08:53 - 31-Mar-26 |
| Buy* | 1 | $128.67 | Automatic Execution |
15:33:28 - 30-Mar-26 |
| Sell* | 67 | $128.63 | Automatic Execution |
14:52:39 - 30-Mar-26 |
| Sell* | 68 | $128.64 | Automatic Execution |
14:51:33 - 30-Mar-26 |
| Sell* | 37 | $128.62 | Automatic Execution |
14:48:20 - 30-Mar-26 |
| Sell* | 20 | $128.62 | Automatic Execution |
14:48:20 - 30-Mar-26 |
| Buy* | 1 | $128.75 | Automatic Execution |
14:42:35 - 30-Mar-26 |
| Buy* | 130 | $128.77 | Automatic Execution |
14:41:42 - 30-Mar-26 |
| Buy* | 1 | $128.71 | Automatic Execution |
14:41:27 - 30-Mar-26 |
| Buy* | 1 | $128.92 | Automatic Execution |
14:39:04 - 30-Mar-26 |
| Buy* | 1 | $128.99 | Automatic Execution |
14:37:55 - 30-Mar-26 |
| Buy* | 1 | $129.03 | Automatic Execution |
14:36:17 - 30-Mar-26 |
| Buy* | 1 | $128.99 | Automatic Execution |
14:36:02 - 30-Mar-26 |
| Buy* | 36 | $129.32 | Automatic Execution |
13:39:42 - 30-Mar-26 |
| Buy* | 176 | $129.09 | Automatic Execution |
12:53:56 - 30-Mar-26 |
| Buy* | 1,000 | $129.32 | Automatic Execution |
12:26:56 - 30-Mar-26 |
| Buy* | 85 | $129.36 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 188 | $129.07 | Automatic Execution |
12:26:45 - 30-Mar-26 |
| Buy* | 20 | $129.07 | Automatic Execution |
12:26:45 - 30-Mar-26 |
| Buy* | 152 | $128.90 | Automatic Execution |
12:16:38 - 30-Mar-26 |
| Sell* | 51 | $128.88 | Automatic Execution |
12:10:41 - 30-Mar-26 |
| Buy* | 184 | $128.89 | Automatic Execution |
12:07:27 - 30-Mar-26 |
| Buy* | 184 | $128.80 | Automatic Execution |
11:57:28 - 30-Mar-26 |
| Buy* | 207 | $128.77 | Automatic Execution |
11:35:06 - 30-Mar-26 |
| Buy* | 177 | $128.83 | Automatic Execution |
11:27:02 - 30-Mar-26 |
| Buy* | 181 | $128.80 | Automatic Execution |
11:20:44 - 30-Mar-26 |
| Buy* | 204 | $128.77 | Automatic Execution |
11:18:00 - 30-Mar-26 |
| Buy* | 209 | $128.73 | Automatic Execution |
10:58:25 - 30-Mar-26 |
| Buy* | 207 | $128.78 | Automatic Execution |
10:53:01 - 30-Mar-26 |
| Buy* | 192 | $128.75 | Automatic Execution |
10:48:47 - 30-Mar-26 |
| Buy* | 204 | $128.76 | Automatic Execution |
10:48:07 - 30-Mar-26 |
| Buy* | 193 | $128.74 | Automatic Execution |
10:42:02 - 30-Mar-26 |
| Buy* | 174 | $128.74 | Automatic Execution |
10:33:06 - 30-Mar-26 |
| Buy* | 195 | $128.77 | Automatic Execution |
10:29:03 - 30-Mar-26 |
| Sell* | 416 | $128.78 | Automatic Execution |
10:19:19 - 30-Mar-26 |
| Buy* | 183 | $128.78 | Automatic Execution |
10:18:33 - 30-Mar-26 |
| Buy* | 186 | $128.75 | Automatic Execution |
10:17:46 - 30-Mar-26 |
| Sell* | 416 | $128.74 | Automatic Execution |
10:17:38 - 30-Mar-26 |
| Buy* | 181 | $128.87 | Automatic Execution |
10:11:21 - 30-Mar-26 |
| Buy* | 207 | $128.90 | Automatic Execution |
10:09:10 - 30-Mar-26 |
| Buy* | 201 | $128.93 | Automatic Execution |
10:08:09 - 30-Mar-26 |
| Buy* | 189 | $128.90 | Automatic Execution |
10:07:21 - 30-Mar-26 |
| Buy* | 1,003 | $128.6472 | SI Trade |
09:02:53 - 30-Mar-26 |
| Buy* | 445 | $128.65 | Automatic Execution |
08:35:45 - 30-Mar-26 |
| Buy* | 1 | $128.70 | Automatic Execution |
08:12:59 - 30-Mar-26 |
| Buy* | 188 | $129.14 | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Sell* | 25 | $129.23 | Automatic Execution |
16:23:38 - 27-Mar-26 |
| Buy* | 171 | $129.23 | Automatic Execution |
16:23:03 - 27-Mar-26 |
| Sell* | 184 | $129.45 | Automatic Execution |
16:00:20 - 27-Mar-26 |
| Buy* | 538 | $129.45 | Automatic Execution |
16:00:20 - 27-Mar-26 |
| Sell* | 40 | $129.45 | Automatic Execution |
16:00:18 - 27-Mar-26 |
| Buy* | 187 | $129.61 | Automatic Execution |
15:30:57 - 27-Mar-26 |
| Sell* | 483 | $129.38 | SI Trade |
14:59:43 - 27-Mar-26 |
| Buy* | 202 | $129.42 | Automatic Execution |
14:59:20 - 27-Mar-26 |
| Buy* | 193 | $129.40 | Automatic Execution |
14:58:10 - 27-Mar-26 |
| Buy* | 205 | $129.37 | Automatic Execution |
14:57:43 - 27-Mar-26 |
| Sell* | 323 | $129.35 | Automatic Execution |
14:57:43 - 27-Mar-26 |
| Buy* | 176 | $129.38 | Automatic Execution |
14:56:40 - 27-Mar-26 |
| Buy* | 177 | $129.38 | Automatic Execution |
14:56:36 - 27-Mar-26 |
| Buy* | 186 | $129.35 | Automatic Execution |
14:56:31 - 27-Mar-26 |
| Buy* | 183 | $129.32 | Automatic Execution |
14:55:39 - 27-Mar-26 |
| Buy* | 177 | $129.32 | Automatic Execution |
14:55:08 - 27-Mar-26 |
| Sell* | 389 | $129.30 | SI Trade |
14:54:33 - 27-Mar-26 |
| Sell* | 361 | $129.32 | SI Trade |
14:53:43 - 27-Mar-26 |
| Buy* | 40,727 | $129.45131 | SI Trade |
14:52:43 - 27-Mar-26 |
| Buy* | 171 | $129.42 | Automatic Execution |
14:52:40 - 27-Mar-26 |
| Buy* | 177 | $129.36 | Automatic Execution |
14:52:12 - 27-Mar-26 |
| Sell* | 386 | $129.32 | SI Trade |
14:52:03 - 27-Mar-26 |
| Buy* | 172 | $129.42 | Automatic Execution |
14:50:47 - 27-Mar-26 |
| Buy* | 190 | $129.39 | Automatic Execution |
14:50:41 - 27-Mar-26 |
| Buy* | 171 | $129.37 | Automatic Execution |
14:49:52 - 27-Mar-26 |
| Buy* | 163 | $129.32 | Automatic Execution |
14:49:41 - 27-Mar-26 |
| Buy* | 176 | $129.29 | Automatic Execution |
14:49:33 - 27-Mar-26 |
| Buy* | 164 | $129.29 | Automatic Execution |
14:49:12 - 27-Mar-26 |
| Buy* | 184 | $129.26 | Automatic Execution |
14:48:34 - 27-Mar-26 |
| Buy* | 172 | $129.21 | Automatic Execution |
14:47:55 - 27-Mar-26 |
| Buy* | 183 | $129.22 | Automatic Execution |
14:47:48 - 27-Mar-26 |
| Buy* | 179 | $129.17 | Automatic Execution |
14:47:43 - 27-Mar-26 |
| Buy* | 177 | $129.13 | Automatic Execution |
14:47:10 - 27-Mar-26 |
| Buy* | 160 | $129.08 | Automatic Execution |
14:46:43 - 27-Mar-26 |
| Buy* | 166 | $129.05 | Automatic Execution |
14:46:36 - 27-Mar-26 |
| Sell* | 251 | $129.09 | SI Trade |
14:46:03 - 27-Mar-26 |
| Buy* | 171 | $129.15 | Automatic Execution |
14:44:59 - 27-Mar-26 |
| Sell* | 361 | $129.12 | Automatic Execution |
14:44:53 - 27-Mar-26 |
| Sell* | 165 | $129.12 | SI Trade |
14:44:23 - 27-Mar-26 |
| Sell* | 289 | $129.12 | SI Trade |
14:43:43 - 27-Mar-26 |
| Sell* | 286 | $129.13 | Automatic Execution |
14:43:04 - 27-Mar-26 |
| Buy* | 152 | $129.14 | Automatic Execution |
14:42:13 - 27-Mar-26 |
| Sell* | 291 | $129.11 | Automatic Execution |
14:42:03 - 27-Mar-26 |
| Buy* | 167 | $129.15 | Automatic Execution |
14:41:25 - 27-Mar-26 |
| Buy* | 155 | $129.18 | Automatic Execution |
14:40:44 - 27-Mar-26 |
| Buy* | 161 | $129.15 | Automatic Execution |
14:40:32 - 27-Mar-26 |
| Sell* | 164 | $129.13 | SI Trade |
14:40:23 - 27-Mar-26 |
| Sell* | 301 | $129.13 | SI Trade |
14:39:43 - 27-Mar-26 |
| Buy* | 148 | $129.14 | Automatic Execution |
14:39:01 - 27-Mar-26 |
| Sell* | 216 | $129.07 | SI Trade |
14:38:53 - 27-Mar-26 |
| Sell* | 239 | $129.18 | SI Trade |
14:38:13 - 27-Mar-26 |
| Buy* | 133 | $129.24 | Automatic Execution |
14:37:39 - 27-Mar-26 |
| Buy* | 20 | $129.24 | Automatic Execution |
14:37:39 - 27-Mar-26 |
| Sell* | 280 | $129.20 | SI Trade |
14:37:13 - 27-Mar-26 |
| Sell* | 156 | $129.20 | SI Trade |
14:36:43 - 27-Mar-26 |
| Buy* | 141 | $129.24 | Automatic Execution |
14:36:11 - 27-Mar-26 |