| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 118.19 | 119.06 | 117.87 | 119.035 | 3,989 |
| 2nd Jun 2025 (Mon) | 117.26 | 117.90 | 117.05 | 117.75 | 6,995 |
| 30th May 2025 (Fri) | 117.77 | 118.01 | 117.43 | 117.845 | 9,720 |
| 29th May 2025 (Thu) | 119.38 | 119.46 | 117.93 | 118.19 | 14,098 |
| 28th May 2025 (Wed) | 118.07 | 118.38 | 117.89 | 117.89 | 11,488 |
| 27th May 2025 (Tue) | 117.23 | 117.71 | 117.21 | 117.79 | 2,394 |
| 26th May 2025 (Mon) | 115.85 | 115.85 | 115.85 | 115.85 | 0 |
| 23rd May 2025 (Fri) | 116.89 | 116.89 | 114.88 | 115.85 | 9,516 |
| 22nd May 2025 (Thu) | 116.89 | 116.96 | 116.61 | 116.56 | 7,248 |
| 21st May 2025 (Wed) | 118.06 | 118.43 | 117.63 | 118.34 | 4,539 |
| 20th May 2025 (Tue) | 118.62 | 118.87 | 118.55 | 118.725 | 5,124 |
| 19th May 2025 (Mon) | 117.52 | 118.57 | 117.27 | 118.57 | 8,059 |
| 16th May 2025 (Fri) | 117.98 | 118.51 | 117.93 | 118.27 | 18,842 |
| 15th May 2025 (Thu) | 117.16 | 117.73 | 116.73 | 117.72 | 17,856 |
| 14th May 2025 (Wed) | 117.59 | 117.78 | 117.29 | 117.615 | 6,669 |
| 13th May 2025 (Tue) | 116.15 | 117.64 | 116.12 | 117.64 | 10,246 |
| 12th May 2025 (Mon) | 115.80 | 116.43 | 115.73 | 115.805 | 8,058 |
| 9th May 2025 (Fri) | 113.23 | 113.54 | 112.76 | 112.955 | 6,205 |
| 8th May 2025 (Thu) | 113.21 | 113.46 | 112.80 | 113.46 | 28,273 |
| 7th May 2025 (Wed) | 112.34 | 112.52 | 111.82 | 111.88 | 141,668 |
| 6th May 2025 (Tue) | 112.44 | 112.50 | 111.45 | 112.45 | 70,884 |
| 5th May 2025 (Mon) | 113.02 | 113.02 | 113.02 | 113.02 | 1,000 |
| 2nd May 2025 (Fri) | 112.32 | 113.28 | 111.95 | 113.00 | 5,404 |
| 1st May 2025 (Thu) | 112.06 | 112.81 | 111.88 | 112.715 | 30,062 |
| 30th Apr 2025 (Wed) | 110.68 | 110.82 | 108.74 | 109.98 | 12,492 |
| 29th Apr 2025 (Tue) | 110.36 | 110.66 | 109.72 | 110.31 | 18,918 |
| 28th Apr 2025 (Mon) | 110.01 | 110.64 | 109.53 | 109.56 | 10,374 |
| 25th Apr 2025 (Fri) | 110.14 | 110.14 | 109.11 | 109.33 | 13,392 |
| 24th Apr 2025 (Thu) | 106.84 | 108.64 | 106.43 | 108.64 | 13,193 |
| 23rd Apr 2025 (Wed) | 107.17 | 108.81 | 107.10 | 107.74 | 24,924 |
| 22nd Apr 2025 (Tue) | 104.19 | 105.03 | 103.65 | 105.00 | 11,509 |
| 21st Apr 2025 (Mon) | 105.55 | 105.55 | 105.55 | 105.55 | 0 |
| 18th Apr 2025 (Fri) | 105.55 | 105.55 | 105.55 | 105.55 | 0 |
| 17th Apr 2025 (Thu) | 106.13 | 106.37 | 105.41 | 105.55 | 14,944 |
| 16th Apr 2025 (Wed) | 106.27 | 107.01 | 105.98 | 106.78 | 5,716 |
| 15th Apr 2025 (Tue) | 107.79 | 108.34 | 107.51 | 108.11 | 32,339 |
| 14th Apr 2025 (Mon) | 108.22 | 108.80 | 107.95 | 107.95 | 17,923 |
| 11th Apr 2025 (Fri) | 106.00 | 106.03 | 104.16 | 104.80 | 57,993 |
| 10th Apr 2025 (Thu) | 108.29 | 108.29 | 104.84 | 104.815 | 14,177 |
| 9th Apr 2025 (Wed) | 99.18 | 100.63 | 97.25 | 99.36 | 43,532 |
| 8th Apr 2025 (Tue) | 102.52 | 105.00 | 102.11 | 103.18 | 57,327 |
| 7th Apr 2025 (Mon) | 96.32 | 100.00 | 96.20 | 99.44 | 48,592 |
| 4th Apr 2025 (Fri) | 107.14 | 107.14 | 102.41 | 103.21 | 103,613 |