| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 109.57 | 109.83 | 108.00 | 108.40 | 9,295 |
| 2nd Apr 2025 (Wed) | 112.07 | 112.75 | 111.08 | 112.73 | 10,560 |
| 1st Apr 2025 (Tue) | 111.77 | 112.37 | 110.85 | 112.205 | 50,855 |
| 31st Mar 2025 (Mon) | 110.36 | 110.58 | 109.58 | 110.545 | 14,989 |
| 28th Mar 2025 (Fri) | 113.02 | 113.35 | 111.44 | 111.415 | 12,950 |
| 27th Mar 2025 (Thu) | 113.77 | 114.16 | 113.50 | 113.785 | 16,244 |
| 26th Mar 2025 (Wed) | 115.06 | 115.21 | 114.17 | 114.255 | 11,848 |
| 25th Mar 2025 (Tue) | 114.71 | 115.21 | 114.68 | 114.90 | 28,659 |
| 24th Mar 2025 (Mon) | 114.04 | 114.86 | 114.04 | 114.69 | 7,614 |
| 21st Mar 2025 (Fri) | 112.59 | 112.67 | 111.87 | 112.52 | 8,218 |
| 20th Mar 2025 (Thu) | 113.60 | 113.60 | 112.28 | 113.01 | 47,513 |
| 19th Mar 2025 (Wed) | 111.77 | 112.77 | 111.77 | 112.77 | 9,848 |
| 18th Mar 2025 (Tue) | 112.91 | 113.13 | 111.67 | 111.99 | 9,761 |
| 17th Mar 2025 (Mon) | 111.63 | 112.73 | 111.54 | 112.51 | 6,374 |
| 14th Mar 2025 (Fri) | 110.65 | 112.04 | 110.55 | 111.82 | 21,625 |
| 13th Mar 2025 (Thu) | 110.81 | 111.56 | 110.28 | 110.245 | 27,105 |
| 12th Mar 2025 (Wed) | 111.41 | 112.33 | 110.57 | 111.95 | 34,435 |
| 11th Mar 2025 (Tue) | 111.96 | 112.39 | 110.53 | 110.89 | 31,584 |
| 10th Mar 2025 (Mon) | 114.32 | 114.32 | 112.24 | 112.56 | 35,339 |
| 7th Mar 2025 (Fri) | 114.62 | 115.04 | 113.19 | 113.19 | 23,999 |
| 6th Mar 2025 (Thu) | 115.77 | 115.83 | 114.57 | 115.45 | 30,232 |
| 5th Mar 2025 (Wed) | 115.70 | 116.12 | 114.47 | 114.47 | 21,899 |
| 4th Mar 2025 (Tue) | 116.58 | 116.75 | 114.20 | 114.285 | 6,490 |
| 3rd Mar 2025 (Mon) | 118.68 | 119.13 | 117.88 | 118.17 | 12,103 |
| 28th Feb 2025 (Fri) | 116.95 | 117.15 | 116.81 | 117.11 | 24,145 |
| 27th Feb 2025 (Thu) | 119.01 | 119.41 | 117.95 | 118.555 | 27,219 |
| 26th Feb 2025 (Wed) | 118.97 | 119.45 | 118.88 | 119.415 | 27,064 |
| 25th Feb 2025 (Tue) | 118.73 | 119.23 | 117.99 | 117.87 | 21,455 |
| 24th Feb 2025 (Mon) | 120.29 | 120.46 | 119.05 | 119.78 | 10,943 |
| 21st Feb 2025 (Fri) | 121.79 | 121.92 | 121.04 | 121.19 | 30,446 |
| 20th Feb 2025 (Thu) | 121.89 | 122.12 | 121.19 | 121.24 | 19,187 |
| 19th Feb 2025 (Wed) | 122.02 | 122.09 | 121.62 | 121.87 | 25,590 |
| 18th Feb 2025 (Tue) | 122.18 | 122.18 | 121.67 | 121.775 | 2,968 |
| 17th Feb 2025 (Mon) | 121.76 | 121.93 | 121.74 | 121.92 | 6,404 |
| 14th Feb 2025 (Fri) | 121.82 | 121.83 | 121.55 | 121.63 | 39,618 |
| 13th Feb 2025 (Thu) | 120.49 | 121.18 | 120.18 | 121.05 | 15,653 |
| 12th Feb 2025 (Wed) | 120.72 | 120.76 | 119.59 | 119.87 | 22,315 |
| 11th Feb 2025 (Tue) | 120.33 | 120.62 | 120.11 | 120.57 | 4,503 |
| 10th Feb 2025 (Mon) | 120.14 | 120.76 | 120.14 | 120.57 | 3,537 |
| 7th Feb 2025 (Fri) | 120.97 | 121.05 | 120.25 | 120.28 | 43,165 |
| 6th Feb 2025 (Thu) | 120.69 | 120.91 | 120.64 | 120.76 | 44,478 |
| 5th Feb 2025 (Wed) | 119.38 | 119.97 | 119.35 | 119.97 | 30,984 |
| 4th Feb 2025 (Tue) | 119.27 | 120.09 | 118.92 | 120.09 | 16,456 |