| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 138.60 | 138.72 | 136.75 | 137.005 | 12,012 |
| 11th Dec 2025 (Thu) | 137.29 | 138.00 | 137.09 | 137.87 | 23,515 |
| 10th Dec 2025 (Wed) | 137.53 | 137.54 | 137.25 | 137.52 | 8,856 |
| 9th Dec 2025 (Tue) | 137.65 | 137.84 | 137.32 | 137.84 | 9,449 |
| 8th Dec 2025 (Mon) | 138.15 | 138.20 | 137.43 | 137.575 | 4,810 |
| 5th Dec 2025 (Fri) | 138.00 | 138.32 | 137.50 | 137.94 | 5,120 |
| 4th Dec 2025 (Thu) | 137.56 | 137.84 | 137.41 | 137.45 | 20,708 |
| 3rd Dec 2025 (Wed) | 137.37 | 137.49 | 136.67 | 137.23 | 20,042 |
| 2nd Dec 2025 (Tue) | 136.90 | 137.29 | 136.90 | 136.75 | 12,922 |
| 1st Dec 2025 (Mon) | 136.55 | 137.11 | 136.52 | 137.01 | 25,041 |
| 28th Nov 2025 (Fri) | 137.44 | 137.44 | 136.95 | 137.215 | 34,552 |
| 27th Nov 2025 (Thu) | 136.83 | 136.88 | 136.76 | 136.79 | 4,227 |
| 26th Nov 2025 (Wed) | 136.30 | 136.95 | 136.00 | 136.895 | 77,819 |
| 25th Nov 2025 (Tue) | 134.54 | 134.68 | 134.29 | 134.82 | 2,205 |
| 24th Nov 2025 (Mon) | 133.24 | 134.34 | 132.77 | 134.305 | 23,721 |
| 21st Nov 2025 (Fri) | 131.21 | 131.98 | 130.69 | 131.93 | 111,944 |
| 20th Nov 2025 (Thu) | 134.92 | 135.69 | 134.33 | 134.325 | 16,587 |
| 19th Nov 2025 (Wed) | 132.94 | 134.17 | 132.79 | 133.04 | 27,770 |
| 18th Nov 2025 (Tue) | 133.15 | 133.68 | 132.32 | 133.055 | 29,878 |
| 17th Nov 2025 (Mon) | 135.79 | 135.97 | 134.42 | 134.89 | 33,428 |
| 14th Nov 2025 (Fri) | 134.87 | 135.49 | 133.56 | 135.49 | 53,811 |
| 13th Nov 2025 (Thu) | 137.56 | 137.56 | 135.85 | 135.91 | 23,328 |
| 12th Nov 2025 (Wed) | 137.77 | 137.86 | 137.23 | 137.23 | 12,031 |
| 11th Nov 2025 (Tue) | 136.80 | 136.88 | 136.51 | 136.69 | 15,614 |
| 10th Nov 2025 (Mon) | 135.92 | 136.52 | 135.84 | 135.83 | 33,348 |
| 7th Nov 2025 (Fri) | 135.20 | 135.25 | 133.43 | 133.32 | 114,147 |
| 6th Nov 2025 (Thu) | 135.97 | 136.56 | 134.96 | 134.98 | 50,633 |
| 5th Nov 2025 (Wed) | 135.46 | 136.44 | 135.34 | 136.44 | 23,652 |
| 4th Nov 2025 (Tue) | 136.17 | 136.63 | 135.77 | 136.415 | 9,027 |
| 3rd Nov 2025 (Mon) | 137.27 | 137.81 | 137.13 | 137.17 | 5,774 |
| 31st Oct 2025 (Fri) | 137.87 | 138.06 | 137.26 | 137.13 | 32,004 |
| 30th Oct 2025 (Thu) | 138.29 | 138.29 | 137.12 | 137.62 | 17,795 |
| 29th Oct 2025 (Wed) | 138.57 | 138.68 | 138.29 | 138.455 | 9,816 |
| 28th Oct 2025 (Tue) | 137.72 | 138.09 | 137.71 | 138.06 | 21,334 |
| 27th Oct 2025 (Mon) | 137.31 | 137.46 | 137.19 | 137.46 | 3,385 |
| 24th Oct 2025 (Fri) | 135.52 | 136.30 | 135.41 | 136.385 | 37,231 |
| 23rd Oct 2025 (Thu) | 134.58 | 134.74 | 134.02 | 134.775 | 28,071 |
| 22nd Oct 2025 (Wed) | 135.29 | 135.29 | 134.32 | 134.36 | 6,358 |
| 21st Oct 2025 (Tue) | 134.88 | 135.20 | 134.86 | 135.11 | 8,869 |
| 20th Oct 2025 (Mon) | 134.05 | 134.92 | 133.86 | 134.93 | 12,442 |
| 17th Oct 2025 (Fri) | 131.82 | 133.18 | 131.07 | 132.63 | 28,981 |
| 16th Oct 2025 (Thu) | 134.15 | 134.38 | 133.90 | 133.905 | 16,018 |
| 15th Oct 2025 (Wed) | 133.79 | 134.72 | 133.75 | 134.02 | 2,868 |
| 14th Oct 2025 (Tue) | 132.39 | 132.83 | 131.52 | 132.77 | 13,245 |