| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 132.77 | 133.26 | 132.77 | 132.905 | 6,818 |
| 18th Sep 2025 (Thu) | 132.85 | 133.40 | 132.76 | 133.09 | 6,525 |
| 17th Sep 2025 (Wed) | 132.39 | 132.49 | 132.10 | 132.175 | 19,373 |
| 16th Sep 2025 (Tue) | 132.70 | 132.88 | 132.30 | 132.30 | 4,615 |
| 15th Sep 2025 (Mon) | 132.09 | 132.56 | 131.93 | 132.45 | 12,660 |
| 12th Sep 2025 (Fri) | 131.84 | 131.95 | 131.67 | 131.90 | 3,879 |
| 11th Sep 2025 (Thu) | 131.06 | 131.62 | 131.04 | 131.88 | 8,828 |
| 10th Sep 2025 (Wed) | 130.80 | 131.03 | 130.80 | 130.94 | 2,915 |
| 9th Sep 2025 (Tue) | 130.33 | 130.36 | 130.04 | 130.08 | 896 |
| 8th Sep 2025 (Mon) | 130.02 | 130.34 | 129.99 | 130.23 | 8,242 |
| 5th Sep 2025 (Fri) | 130.53 | 130.75 | 129.26 | 129.54 | 18,483 |
| 4th Sep 2025 (Thu) | 129.15 | 129.64 | 129.15 | 129.64 | 10,562 |
| 3rd Sep 2025 (Wed) | 128.67 | 129.19 | 128.55 | 128.91 | 41,401 |
| 2nd Sep 2025 (Tue) | 129.39 | 129.39 | 127.61 | 127.61 | 5,690 |
| 1st Sep 2025 (Mon) | 129.31 | 129.55 | 129.31 | 129.55 | 2,661 |
| 29th Aug 2025 (Fri) | 130.09 | 130.09 | 129.07 | 129.25 | 54,121 |
| 28th Aug 2025 (Thu) | 129.84 | 129.96 | 129.58 | 129.82 | 6,821 |
| 27th Aug 2025 (Wed) | 129.49 | 129.67 | 129.37 | 129.635 | 2,070 |
| 26th Aug 2025 (Tue) | 128.68 | 128.89 | 128.68 | 128.84 | 1,570 |
| 25th Aug 2025 (Mon) | 129.565 | 129.565 | 129.565 | 129.565 | 0 |
| 22nd Aug 2025 (Fri) | 127.30 | 129.27 | 127.30 | 129.565 | 2,485 |
| 21st Aug 2025 (Thu) | 128.08 | 128.08 | 127.51 | 127.87 | 4,736 |
| 20th Aug 2025 (Wed) | 128.07 | 128.21 | 127.07 | 127.74 | 5,827 |
| 19th Aug 2025 (Tue) | 128.87 | 128.98 | 128.68 | 128.70 | 5,982 |
| 18th Aug 2025 (Mon) | 129.00 | 129.13 | 128.90 | 128.96 | 1,471 |
| 15th Aug 2025 (Fri) | 129.76 | 129.83 | 129.12 | 129.085 | 2,059 |
| 14th Aug 2025 (Thu) | 129.21 | 129.51 | 128.74 | 129.085 | 12,172 |
| 13th Aug 2025 (Wed) | 128.90 | 129.52 | 128.90 | 129.17 | 7,973 |
| 12th Aug 2025 (Tue) | 127.69 | 128.59 | 127.51 | 128.59 | 14,011 |
| 11th Aug 2025 (Mon) | 128.14 | 128.14 | 127.77 | 127.79 | 412 |
| 8th Aug 2025 (Fri) | 127.04 | 127.79 | 127.04 | 127.52 | 1,802 |
| 7th Aug 2025 (Thu) | 127.21 | 127.98 | 126.78 | 126.81 | 14,924 |
| 6th Aug 2025 (Wed) | 126.44 | 126.82 | 126.07 | 126.82 | 12,555 |
| 5th Aug 2025 (Tue) | 126.95 | 126.96 | 125.97 | 125.98 | 6,984 |
| 4th Aug 2025 (Mon) | 125.27 | 126.26 | 125.27 | 126.26 | 4,928 |
| 1st Aug 2025 (Fri) | 126.48 | 126.48 | 124.47 | 124.67 | 24,639 |
| 31st Jul 2025 (Thu) | 128.48 | 128.64 | 127.57 | 127.655 | 8,055 |
| 30th Jul 2025 (Wed) | 127.62 | 127.71 | 127.46 | 127.46 | 12,831 |
| 29th Jul 2025 (Tue) | 127.86 | 128.14 | 127.47 | 127.465 | 11,083 |
| 28th Jul 2025 (Mon) | 128.40 | 128.40 | 127.81 | 127.81 | 10,894 |
| 25th Jul 2025 (Fri) | 127.49 | 127.49 | 127.35 | 127.58 | 1,278 |
| 24th Jul 2025 (Thu) | 127.27 | 127.51 | 127.21 | 127.51 | 1,736 |
| 23rd Jul 2025 (Wed) | 126.52 | 126.73 | 126.42 | 126.55 | 4,559 |
| 22nd Jul 2025 (Tue) | 126.09 | 126.15 | 125.62 | 126.01 | 3,499 |