| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 125.08 | 125.08 | 124.66 | 124.715 | 427 |
| 3rd Jul 2025 (Thu) | 124.57 | 125.50 | 124.50 | 125.50 | 10,444 |
| 2nd Jul 2025 (Wed) | 124.31 | 124.31 | 123.76 | 124.24 | 1,100 |
| 1st Jul 2025 (Tue) | 123.79 | 123.95 | 123.52 | 123.84 | 22,128 |
| 30th Jun 2025 (Mon) | 123.86 | 123.90 | 123.56 | 123.61 | 6,427 |
| 27th Jun 2025 (Fri) | 123.08 | 123.52 | 123.05 | 123.52 | 9,083 |
| 26th Jun 2025 (Thu) | 122.10 | 122.42 | 122.09 | 122.405 | 11,581 |
| 25th Jun 2025 (Wed) | 121.83 | 122.03 | 121.74 | 121.74 | 9,402 |
| 24th Jun 2025 (Tue) | 121.59 | 121.61 | 121.11 | 121.53 | 9,945 |
| 23rd Jun 2025 (Mon) | 119.35 | 119.62 | 119.14 | 119.62 | 10,189 |
| 20th Jun 2025 (Fri) | 119.29 | 119.97 | 119.12 | 119.375 | 8,959 |
| 19th Jun 2025 (Thu) | 119.17 | 119.19 | 118.49 | 118.50 | 3,324 |
| 18th Jun 2025 (Wed) | 119.84 | 120.07 | 119.51 | 120.07 | 15,383 |
| 17th Jun 2025 (Tue) | 119.97 | 120.24 | 119.74 | 120.115 | 4,074 |
| 16th Jun 2025 (Mon) | 119.90 | 120.73 | 119.90 | 120.68 | 9,257 |
| 13th Jun 2025 (Fri) | 119.15 | 120.16 | 119.15 | 120.16 | 13,572 |
| 12th Jun 2025 (Thu) | 120.13 | 120.65 | 119.64 | 120.53 | 13,710 |
| 11th Jun 2025 (Wed) | 120.37 | 121.22 | 120.29 | 120.89 | 5,051 |
| 10th Jun 2025 (Tue) | 119.90 | 120.28 | 119.79 | 120.08 | 25,277 |
| 9th Jun 2025 (Mon) | 119.81 | 120.04 | 119.80 | 119.95 | 4,382 |
| 6th Jun 2025 (Fri) | 119.15 | 120.06 | 119.05 | 119.705 | 4,003 |
| 5th Jun 2025 (Thu) | 119.24 | 119.92 | 119.01 | 119.78 | 12,415 |
| 4th Jun 2025 (Wed) | 119.46 | 119.58 | 119.43 | 119.51 | 773 |
| 3rd Jun 2025 (Tue) | 118.19 | 119.06 | 117.87 | 119.035 | 3,989 |
| 2nd Jun 2025 (Mon) | 117.26 | 117.90 | 117.05 | 117.75 | 6,995 |
| 30th May 2025 (Fri) | 117.77 | 118.01 | 117.43 | 117.845 | 9,720 |
| 29th May 2025 (Thu) | 119.38 | 119.46 | 117.93 | 118.19 | 14,098 |
| 28th May 2025 (Wed) | 118.07 | 118.38 | 117.89 | 117.89 | 11,488 |
| 27th May 2025 (Tue) | 117.23 | 117.71 | 117.21 | 117.79 | 2,394 |
| 26th May 2025 (Mon) | 115.85 | 115.85 | 115.85 | 115.85 | 0 |
| 23rd May 2025 (Fri) | 116.89 | 116.89 | 114.88 | 115.85 | 9,516 |
| 22nd May 2025 (Thu) | 116.89 | 116.96 | 116.61 | 116.56 | 7,248 |
| 21st May 2025 (Wed) | 118.06 | 118.43 | 117.63 | 118.34 | 4,539 |
| 20th May 2025 (Tue) | 118.62 | 118.87 | 118.55 | 118.725 | 5,124 |
| 19th May 2025 (Mon) | 117.52 | 118.57 | 117.27 | 118.57 | 8,059 |
| 16th May 2025 (Fri) | 117.98 | 118.51 | 117.93 | 118.27 | 18,842 |
| 15th May 2025 (Thu) | 117.16 | 117.73 | 116.73 | 117.72 | 17,856 |
| 14th May 2025 (Wed) | 117.59 | 117.78 | 117.29 | 117.615 | 6,669 |
| 13th May 2025 (Tue) | 116.15 | 117.64 | 116.12 | 117.64 | 10,246 |
| 12th May 2025 (Mon) | 115.80 | 116.43 | 115.73 | 115.805 | 8,058 |
| 9th May 2025 (Fri) | 113.23 | 113.54 | 112.76 | 112.955 | 6,205 |
| 8th May 2025 (Thu) | 113.21 | 113.46 | 112.80 | 113.46 | 28,273 |
| 7th May 2025 (Wed) | 112.34 | 112.52 | 111.82 | 111.88 | 141,668 |
| 6th May 2025 (Tue) | 112.44 | 112.50 | 111.45 | 112.45 | 70,884 |