| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 127.62 | 127.71 | 127.46 | 127.46 | 12,831 |
| 29th Jul 2025 (Tue) | 127.86 | 128.14 | 127.47 | 127.465 | 11,083 |
| 28th Jul 2025 (Mon) | 128.40 | 128.40 | 127.81 | 127.81 | 10,894 |
| 25th Jul 2025 (Fri) | 127.49 | 127.49 | 127.35 | 127.58 | 1,278 |
| 24th Jul 2025 (Thu) | 127.27 | 127.51 | 127.21 | 127.51 | 1,736 |
| 23rd Jul 2025 (Wed) | 126.52 | 126.73 | 126.42 | 126.55 | 4,559 |
| 22nd Jul 2025 (Tue) | 126.09 | 126.15 | 125.62 | 126.01 | 3,499 |
| 21st Jul 2025 (Mon) | 126.13 | 126.71 | 126.05 | 126.71 | 5,917 |
| 18th Jul 2025 (Fri) | 126.20 | 126.21 | 125.90 | 125.96 | 5,458 |
| 17th Jul 2025 (Thu) | 125.29 | 125.75 | 125.26 | 125.75 | 7,875 |
| 16th Jul 2025 (Wed) | 124.51 | 125.15 | 124.24 | 124.24 | 9,218 |
| 15th Jul 2025 (Tue) | 125.69 | 125.86 | 125.24 | 125.34 | 3,417 |
| 14th Jul 2025 (Mon) | 124.45 | 125.05 | 124.45 | 125.175 | 3,520 |
| 11th Jul 2025 (Fri) | 125.27 | 125.27 | 124.81 | 125.13 | 3,967 |
| 10th Jul 2025 (Thu) | 124.91 | 125.46 | 124.91 | 125.46 | 6,205 |
| 9th Jul 2025 (Wed) | 124.45 | 125.29 | 124.34 | 124.84 | 65,359 |
| 8th Jul 2025 (Tue) | 124.70 | 124.74 | 124.36 | 124.345 | 10,765 |
| 7th Jul 2025 (Mon) | 124.86 | 125.14 | 124.76 | 124.765 | 24,086 |
| 4th Jul 2025 (Fri) | 125.08 | 125.08 | 124.66 | 124.715 | 427 |
| 3rd Jul 2025 (Thu) | 124.57 | 125.50 | 124.50 | 125.50 | 10,444 |
| 2nd Jul 2025 (Wed) | 124.31 | 124.31 | 123.76 | 124.24 | 1,100 |
| 1st Jul 2025 (Tue) | 123.79 | 123.95 | 123.52 | 123.84 | 22,128 |
| 30th Jun 2025 (Mon) | 123.86 | 123.90 | 123.56 | 123.61 | 6,427 |
| 27th Jun 2025 (Fri) | 123.08 | 123.52 | 123.05 | 123.52 | 9,083 |
| 26th Jun 2025 (Thu) | 122.10 | 122.42 | 122.09 | 122.405 | 11,581 |
| 25th Jun 2025 (Wed) | 121.83 | 122.03 | 121.74 | 121.74 | 9,402 |
| 24th Jun 2025 (Tue) | 121.59 | 121.61 | 121.11 | 121.53 | 9,945 |
| 23rd Jun 2025 (Mon) | 119.35 | 119.62 | 119.14 | 119.62 | 10,189 |
| 20th Jun 2025 (Fri) | 119.29 | 119.97 | 119.12 | 119.375 | 8,959 |
| 19th Jun 2025 (Thu) | 119.17 | 119.19 | 118.49 | 118.50 | 3,324 |
| 18th Jun 2025 (Wed) | 119.84 | 120.07 | 119.51 | 120.07 | 15,383 |
| 17th Jun 2025 (Tue) | 119.97 | 120.24 | 119.74 | 120.115 | 4,074 |
| 16th Jun 2025 (Mon) | 119.90 | 120.73 | 119.90 | 120.68 | 9,257 |
| 13th Jun 2025 (Fri) | 119.15 | 120.16 | 119.15 | 120.16 | 13,572 |
| 12th Jun 2025 (Thu) | 120.13 | 120.65 | 119.64 | 120.53 | 13,710 |
| 11th Jun 2025 (Wed) | 120.37 | 121.22 | 120.29 | 120.89 | 5,051 |
| 10th Jun 2025 (Tue) | 119.90 | 120.28 | 119.79 | 120.08 | 25,277 |
| 9th Jun 2025 (Mon) | 119.81 | 120.04 | 119.80 | 119.95 | 4,382 |
| 6th Jun 2025 (Fri) | 119.15 | 120.06 | 119.05 | 119.705 | 4,003 |
| 5th Jun 2025 (Thu) | 119.24 | 119.92 | 119.01 | 119.78 | 12,415 |
| 4th Jun 2025 (Wed) | 119.46 | 119.58 | 119.43 | 119.51 | 773 |
| 3rd Jun 2025 (Tue) | 118.19 | 119.06 | 117.87 | 119.035 | 3,989 |
| 2nd Jun 2025 (Mon) | 117.26 | 117.90 | 117.05 | 117.75 | 6,995 |