| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 136.49 | 138.58 | 136.45 | 138.57 | 4,777 |
| 5th Feb 2026 (Thu) | 138.54 | 138.65 | 136.35 | 137.09 | 18,487 |
| 4th Feb 2026 (Wed) | 139.39 | 139.42 | 138.57 | 138.57 | 7,836 |
| 3rd Feb 2026 (Tue) | 140.61 | 140.71 | 139.31 | 139.295 | 2,300 |
| 2nd Feb 2026 (Mon) | 138.12 | 140.24 | 138.12 | 140.24 | 4,066 |
| 30th Jan 2026 (Fri) | 138.74 | 139.99 | 138.71 | 139.365 | 5,572 |
| 29th Jan 2026 (Thu) | 140.70 | 140.72 | 138.72 | 138.75 | 8,768 |
| 28th Jan 2026 (Wed) | 140.84 | 140.84 | 140.26 | 140.26 | 8,030 |
| 27th Jan 2026 (Tue) | 140.09 | 140.41 | 139.98 | 140.39 | 2,123 |
| 26th Jan 2026 (Mon) | 138.87 | 139.79 | 138.87 | 139.72 | 5,302 |
| 23rd Jan 2026 (Fri) | 139.15 | 139.30 | 138.64 | 139.05 | 36,870 |
| 22nd Jan 2026 (Thu) | 138.63 | 139.15 | 138.60 | 139.10 | 18,819 |
| 21st Jan 2026 (Wed) | 137.07 | 137.80 | 136.38 | 137.80 | 11,006 |
| 20th Jan 2026 (Tue) | 137.69 | 138.01 | 137.00 | 137.91 | 19,943 |
| 19th Jan 2026 (Mon) | 138.18 | 138.44 | 137.83 | 138.06 | 34,902 |
| 16th Jan 2026 (Fri) | 140.05 | 140.08 | 139.52 | 139.715 | 10,711 |
| 15th Jan 2026 (Thu) | 139.38 | 140.16 | 139.37 | 140.14 | 12,593 |
| 14th Jan 2026 (Wed) | 139.71 | 139.75 | 138.51 | 138.98 | 5,100 |
| 13th Jan 2026 (Tue) | 140.08 | 140.38 | 139.84 | 139.855 | 6,857 |
| 12th Jan 2026 (Mon) | 139.20 | 140.03 | 138.97 | 140.01 | 11,368 |
| 9th Jan 2026 (Fri) | 139.07 | 139.68 | 138.98 | 139.725 | 29,256 |
| 8th Jan 2026 (Thu) | 138.84 | 139.16 | 138.69 | 138.99 | 36,691 |
| 7th Jan 2026 (Wed) | 139.45 | 139.75 | 139.35 | 139.67 | 13,882 |
| 6th Jan 2026 (Tue) | 138.82 | 139.29 | 138.57 | 138.99 | 24,136 |
| 5th Jan 2026 (Mon) | 138.00 | 138.88 | 138.00 | 138.885 | 13,930 |
| 2nd Jan 2026 (Fri) | 138.23 | 138.46 | 137.32 | 137.48 | 4,135 |
| 1st Jan 2026 (Thu) | 138.425 | 138.425 | 138.425 | 138.425 | 0 |
| 31st Dec 2025 (Wed) | 138.35 | 138.44 | 138.17 | 138.425 | 2,224 |
| 30th Dec 2025 (Tue) | 138.64 | 138.76 | 138.57 | 138.815 | 10,355 |
| 29th Dec 2025 (Mon) | 139.00 | 139.00 | 138.55 | 138.575 | 23,404 |
| 26th Dec 2025 (Fri) | 138.72 | 138.72 | 138.72 | 138.72 | 0 |
| 25th Dec 2025 (Thu) | 138.72 | 138.72 | 138.72 | 138.72 | 0 |
| 24th Dec 2025 (Wed) | 138.62 | 138.68 | 138.62 | 138.72 | 1,672 |
| 23rd Dec 2025 (Tue) | 138.01 | 138.46 | 137.85 | 138.425 | 15,217 |
| 22nd Dec 2025 (Mon) | 137.69 | 138.04 | 137.69 | 138.04 | 3,409 |
| 19th Dec 2025 (Fri) | 136.28 | 137.09 | 136.20 | 137.16 | 18,989 |
| 18th Dec 2025 (Thu) | 135.41 | 135.69 | 135.33 | 136.72 | 987 |
| 17th Dec 2025 (Wed) | 136.70 | 137.05 | 135.54 | 135.54 | 60,952 |
| 16th Dec 2025 (Tue) | 136.20 | 137.12 | 136.18 | 136.26 | 53,154 |
| 15th Dec 2025 (Mon) | 137.41 | 137.80 | 136.87 | 137.03 | 21,381 |
| 12th Dec 2025 (Fri) | 138.60 | 138.72 | 136.75 | 137.005 | 12,012 |
| 11th Dec 2025 (Thu) | 137.29 | 138.00 | 137.09 | 137.87 | 23,515 |
| 10th Dec 2025 (Wed) | 137.53 | 137.54 | 137.25 | 137.52 | 8,856 |
| 9th Dec 2025 (Tue) | 137.65 | 137.84 | 137.32 | 137.84 | 9,449 |
| 8th Dec 2025 (Mon) | 138.15 | 138.20 | 137.43 | 137.575 | 4,810 |