| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 132.46 | 132.46 | 132.46 | 132.46 | 0 |
| 2nd Apr 2026 (Thu) | 130.81 | 132.47 | 130.24 | 132.46 | 4,876 |
| 1st Apr 2026 (Wed) | 132.47 | 132.54 | 131.85 | 132.695 | 7,043 |
| 31st Mar 2026 (Tue) | 128.67 | 129.82 | 128.64 | 129.56 | 10,330 |
| 30th Mar 2026 (Mon) | 128.61 | 129.36 | 128.61 | 128.645 | 8,430 |
| 27th Mar 2026 (Fri) | 130.87 | 130.93 | 129.05 | 129.145 | 72,234 |
| 26th Mar 2026 (Thu) | 132.29 | 132.29 | 131.29 | 131.29 | 29,392 |
| 25th Mar 2026 (Wed) | 133.05 | 133.49 | 132.63 | 132.87 | 11,097 |
| 24th Mar 2026 (Tue) | 132.80 | 132.82 | 131.47 | 132.585 | 23,741 |
| 23rd Mar 2026 (Mon) | 129.96 | 133.98 | 129.81 | 132.56 | 38,395 |
| 20th Mar 2026 (Fri) | 133.25 | 133.25 | 131.73 | 131.92 | 12,287 |
| 19th Mar 2026 (Thu) | 133.15 | 133.28 | 132.52 | 132.65 | 25,300 |
| 18th Mar 2026 (Wed) | 135.87 | 136.00 | 134.27 | 134.29 | 10,083 |
| 17th Mar 2026 (Tue) | 134.40 | 135.79 | 134.36 | 135.305 | 6,972 |
| 16th Mar 2026 (Mon) | 134.28 | 135.18 | 133.97 | 134.59 | 8,865 |
| 13th Mar 2026 (Fri) | 133.92 | 135.51 | 133.78 | 133.92 | 18,211 |
| 12th Mar 2026 (Thu) | 135.68 | 135.90 | 134.71 | 134.90 | 4,018 |
| 11th Mar 2026 (Wed) | 136.69 | 136.81 | 135.85 | 135.995 | 14,456 |
| 10th Mar 2026 (Tue) | 137.23 | 137.37 | 136.06 | 137.37 | 9,246 |
| 9th Mar 2026 (Mon) | 133.63 | 135.36 | 133.59 | 135.25 | 38,612 |
| 6th Mar 2026 (Fri) | 137.64 | 137.64 | 135.02 | 135.82 | 44,383 |
| 5th Mar 2026 (Thu) | 137.63 | 138.55 | 137.02 | 137.005 | 25,500 |
| 4th Mar 2026 (Wed) | 136.82 | 138.33 | 136.82 | 138.13 | 24,181 |
| 3rd Mar 2026 (Tue) | 136.86 | 136.86 | 135.07 | 136.27 | 21,133 |
| 2nd Mar 2026 (Mon) | 136.28 | 138.23 | 136.00 | 137.84 | 57,790 |
| 27th Feb 2026 (Fri) | 138.76 | 138.90 | 137.47 | 138.17 | 32,475 |
| 26th Feb 2026 (Thu) | 139.63 | 139.86 | 138.49 | 138.89 | 3,786 |
| 25th Feb 2026 (Wed) | 138.70 | 139.47 | 138.70 | 139.44 | 15,483 |
| 24th Feb 2026 (Tue) | 137.67 | 138.37 | 137.37 | 138.36 | 12,417 |
| 23rd Feb 2026 (Mon) | 138.27 | 138.74 | 137.28 | 137.62 | 10,478 |
| 20th Feb 2026 (Fri) | 138.43 | 138.71 | 137.55 | 138.33 | 24,583 |
| 19th Feb 2026 (Thu) | 138.60 | 138.69 | 137.78 | 138.18 | 27,455 |
| 18th Feb 2026 (Wed) | 138.04 | 138.82 | 137.95 | 138.80 | 28,330 |
| 17th Feb 2026 (Tue) | 137.05 | 137.74 | 136.47 | 137.52 | 21,123 |
| 16th Feb 2026 (Mon) | 137.86 | 138.12 | 137.38 | 137.47 | 1,105 |
| 13th Feb 2026 (Fri) | 137.28 | 137.91 | 136.94 | 137.895 | 39,212 |
| 12th Feb 2026 (Thu) | 140.06 | 140.20 | 139.30 | 137.885 | 14,800 |
| 11th Feb 2026 (Wed) | 139.86 | 140.32 | 139.08 | 139.525 | 7,305 |
| 10th Feb 2026 (Tue) | 140.04 | 140.28 | 139.82 | 140.10 | 5,673 |
| 9th Feb 2026 (Mon) | 139.42 | 140.04 | 138.74 | 140.065 | 15,518 |
| 6th Feb 2026 (Fri) | 136.49 | 138.58 | 136.45 | 138.57 | 4,777 |