| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 627.00p | SI Trade |
11:03:23 - 07-Apr-25 |
| Buy* | 147 | 627.00p | SI Trade |
11:03:19 - 07-Apr-25 |
| Buy* | 147 | 627.00p | Automatic Execution |
11:03:19 - 07-Apr-25 |
| Buy* | 147 | 627.00p | SI Trade |
11:03:18 - 07-Apr-25 |
| Buy* | 147 | 627.00p | Automatic Execution |
11:03:18 - 07-Apr-25 |
| Buy* | 147 | 626.90p | SI Trade |
11:03:17 - 07-Apr-25 |
| Buy* | 147 | 626.90p | Automatic Execution |
11:03:17 - 07-Apr-25 |
| Buy* | 147 | 627.10p | Automatic Execution |
11:03:17 - 07-Apr-25 |
| Buy* | 147 | 627.00p | SI Trade |
11:03:16 - 07-Apr-25 |
| Buy* | 146 | 627.00p | SI Trade |
11:03:15 - 07-Apr-25 |
| Buy* | 147 | 627.00p | Automatic Execution |
11:03:15 - 07-Apr-25 |
| Buy* | 146 | 626.90p | SI Trade |
11:03:00 - 07-Apr-25 |
| Buy* | 146 | 626.90p | Automatic Execution |
11:03:00 - 07-Apr-25 |
| Buy* | 146 | 626.90p | SI Trade |
11:02:58 - 07-Apr-25 |
| Buy* | 146 | 627.10p | Automatic Execution |
11:02:58 - 07-Apr-25 |
| Buy* | 146 | 626.90p | SI Trade |
11:02:57 - 07-Apr-25 |
| Buy* | 146 | 626.90p | Automatic Execution |
11:02:57 - 07-Apr-25 |
| Buy* | 146 | 627.00p | SI Trade |
11:02:56 - 07-Apr-25 |
| Buy* | 146 | 626.90p | Automatic Execution |
11:02:56 - 07-Apr-25 |
| Buy* | 146 | 627.00p | SI Trade |
11:02:54 - 07-Apr-25 |
| Buy* | 146 | 627.00p | Automatic Execution |
11:02:54 - 07-Apr-25 |
| Buy* | 95 | 627.00p | SI Trade |
11:02:54 - 07-Apr-25 |
| Buy* | 146 | 627.00p | Automatic Execution |
11:02:54 - 07-Apr-25 |
| Buy* | 50 | 627.90p | SI Trade |
11:02:46 - 07-Apr-25 |
| Buy* | 400 | 633.50p | Automatic Execution |
10:21:10 - 07-Apr-25 |
| Buy* | 423 | 633.086p | Ordinary |
10:16:55 - 07-Apr-25 |
| Buy* | 21 | 630.80p | SI Trade |
10:13:09 - 07-Apr-25 |
| Buy* | 26 | 630.80p | SI Trade |
10:13:08 - 07-Apr-25 |
| Buy* | 145 | 630.90p | Automatic Execution |
10:13:08 - 07-Apr-25 |
| Buy* | 15 | 631.70p | SI Trade |
10:10:17 - 07-Apr-25 |
| Buy* | 711 | 632.033p | Ordinary |
10:09:21 - 07-Apr-25 |
| Buy* | 933 | 632.20p | Suspected BUY Trade |
10:09:01 - 07-Apr-25 |
| Buy* | 15 | 632.30p | SI Trade |
10:09:00 - 07-Apr-25 |
| Buy* | 6,167 | 632.388p | Ordinary |
10:08:41 - 07-Apr-25 |
| Buy* | 2,543 | 632.409p | Suspected BUY Trade |
10:08:40 - 07-Apr-25 |
| Sell* | 15 | 632.00p | SI Trade |
10:07:49 - 07-Apr-25 |
| Buy* | 39 | 632.00p | Suspected BUY Trade |
10:07:32 - 07-Apr-25 |
| Unknown* | 0 | 631.40p | SI Trade |
10:07:32 - 07-Apr-25 |
| Buy* | 2 | 631.40p | SI Trade |
10:06:28 - 07-Apr-25 |
| Buy* | 9,888 | 631.40p | SI Trade |
10:06:26 - 07-Apr-25 |
| Sell* | 15 | 631.00p | SI Trade |
10:06:23 - 07-Apr-25 |
| Buy* | 79 | 630.70p | SI Trade |
10:05:03 - 07-Apr-25 |
| Buy* | 14,136 | 629.583p | Suspected BUY Trade |
10:04:25 - 07-Apr-25 |
| Buy* | 2,047 | 629.949p | Suspected BUY Trade |
10:03:59 - 07-Apr-25 |
| Buy* | 46 | 630.20p | Suspected BUY Trade |
10:03:37 - 07-Apr-25 |
| Buy* | 15 | 630.20p | SI Trade |
10:03:36 - 07-Apr-25 |
| Unknown* | 0 | 630.40p | SI Trade |
10:02:10 - 07-Apr-25 |
| Buy* | 19 | 630.10p | SI Trade |
10:01:58 - 07-Apr-25 |
| Buy* | 12 | 630.10p | SI Trade |
10:01:57 - 07-Apr-25 |
| Buy* | 145 | 630.10p | Automatic Execution |
10:01:57 - 07-Apr-25 |
| Sell* | 1,500 | 630.347p | Negotiated Trade |
10:01:40 - 07-Apr-25 |
| Buy* | 157 | 630.368p | Suspected BUY Trade |
09:59:44 - 07-Apr-25 |
| Buy* | 79 | 630.60p | SI Trade |
09:59:41 - 07-Apr-25 |
| Buy* | 32 | 630.30p | SI Trade |
09:59:34 - 07-Apr-25 |
| Buy* | 285 | 630.40p | Automatic Execution |
09:59:34 - 07-Apr-25 |
| Buy* | 3,175 | 629.835p | Ordinary |
09:58:48 - 07-Apr-25 |
| Buy* | 48 | 629.30p | SI Trade |
09:57:34 - 07-Apr-25 |
| Buy* | 428 | 629.40p | Automatic Execution |
09:57:34 - 07-Apr-25 |
| Sell* | 15 | 628.80p | SI Trade |
09:56:35 - 07-Apr-25 |
| Buy* | 159 | 628.80p | Suspected BUY Trade |
09:56:09 - 07-Apr-25 |
| Sell* | 15 | 628.20p | SI Trade |
09:55:29 - 07-Apr-25 |
| Buy* | 108 | 628.80p | Suspected BUY Trade |
09:55:28 - 07-Apr-25 |
| Sell* | 30 | 627.70p | SI Trade |
09:54:41 - 07-Apr-25 |
| Sell* | 159 | 628.176p | Negotiated Trade |
09:53:52 - 07-Apr-25 |
| Sell* | 15 | 627.50p | SI Trade |
09:53:24 - 07-Apr-25 |
| Buy* | 300 | 627.30p | Automatic Execution |
09:52:21 - 07-Apr-25 |
| Sell* | 479 | 627.009p | Negotiated Trade |
09:47:17 - 07-Apr-25 |
| Buy* | 15 | 628.10p | SI Trade |
09:45:43 - 07-Apr-25 |
| Sell* | 7,783 | 627.00p | SI Trade |
09:44:18 - 07-Apr-25 |
| Buy* | 317 | 627.126p | Suspected BUY Trade |
09:43:41 - 07-Apr-25 |
| Buy* | 74 | 627.30p | Suspected BUY Trade |
09:43:09 - 07-Apr-25 |
| Buy* | 79 | 627.50p | SI Trade |
09:42:13 - 07-Apr-25 |
| Sell* | 3 | 627.00p | SI Trade |
09:42:06 - 07-Apr-25 |
| Unknown* | 0 | 627.40p | SI Trade |
09:40:46 - 07-Apr-25 |
| Sell* | 3,600 | 626.518p | Negotiated Trade |
09:36:57 - 07-Apr-25 |
| Sell* | 15 | 630.10p | SI Trade |
09:31:43 - 07-Apr-25 |
| Sell* | 15 | 629.00p | SI Trade |
09:31:09 - 07-Apr-25 |
| Buy* | 3 | 637.20p | Suspected BUY Trade |
08:51:07 - 07-Apr-25 |
| Unknown* | 0 | 636.60p | SI Trade |
08:49:32 - 07-Apr-25 |
| Buy* | 3,137 | 637.089p | Suspected BUY Trade |
08:49:32 - 07-Apr-25 |
| Unknown* | 0 | 637.10p | SI Trade |
08:49:30 - 07-Apr-25 |
| Unknown* | 0 | 637.30p | SI Trade |
08:49:30 - 07-Apr-25 |
| Buy* | 1 | 637.30p | Automatic Execution |
08:49:30 - 07-Apr-25 |
| Buy* | 4 | 637.30p | Automatic Execution |
08:49:29 - 07-Apr-25 |
| Buy* | 157 | 636.00p | Suspected BUY Trade |
08:48:08 - 07-Apr-25 |
| Sell* | 5 | 636.20p | SI Trade |
08:47:50 - 07-Apr-25 |
| Buy* | 1,500 | 636.337p | Suspected BUY Trade |
08:47:36 - 07-Apr-25 |
| Buy* | 157 | 636.60p | Suspected BUY Trade |
08:47:34 - 07-Apr-25 |
| Buy* | 3 | 636.20p | SI Trade |
08:46:38 - 07-Apr-25 |
| Buy* | 6 | 636.00p | Suspected BUY Trade |
08:46:11 - 07-Apr-25 |
| Sell* | 2,052 | 635.50p | Automatic Execution |
08:44:47 - 07-Apr-25 |
| Sell* | 10,471 | 635.50p | Automatic Execution |
08:44:47 - 07-Apr-25 |
| Sell* | 15 | 635.60p | SI Trade |
08:44:38 - 07-Apr-25 |
| Buy* | 78 | 635.90p | Suspected BUY Trade |
08:44:29 - 07-Apr-25 |
| Buy* | 174 | 635.30p | Suspected BUY Trade |
08:44:07 - 07-Apr-25 |
| Sell* | 15 | 635.00p | SI Trade |
08:43:57 - 07-Apr-25 |
| Sell* | 400 | 634.40p | Negotiated Trade |
08:43:08 - 07-Apr-25 |
| Buy* | 3,272 | 635.14p | Suspected BUY Trade |
08:42:51 - 07-Apr-25 |
| Buy* | 128 | 634.90p | SI Trade |
08:42:18 - 07-Apr-25 |
| Buy* | 142 | 634.90p | SI Trade |
08:42:18 - 07-Apr-25 |
| Buy* | 142 | 634.90p | Automatic Execution |
08:42:18 - 07-Apr-25 |
| Buy* | 142 | 635.00p | SI Trade |
08:42:16 - 07-Apr-25 |
| Buy* | 142 | 635.00p | Automatic Execution |
08:42:16 - 07-Apr-25 |
| Buy* | 142 | 635.00p | SI Trade |
08:42:15 - 07-Apr-25 |
| Buy* | 142 | 635.00p | Automatic Execution |
08:42:15 - 07-Apr-25 |
| Buy* | 142 | 635.00p | Automatic Execution |
08:42:15 - 07-Apr-25 |
| Buy* | 65 | 635.00p | SI Trade |
08:42:14 - 07-Apr-25 |
| Buy* | 76 | 636.20p | SI Trade |
08:41:09 - 07-Apr-25 |
| Buy* | 73 | 635.70p | SI Trade |
08:41:09 - 07-Apr-25 |
| Buy* | 142 | 635.70p | Automatic Execution |
08:41:09 - 07-Apr-25 |
| Buy* | 157 | 636.50p | Suspected BUY Trade |
08:39:34 - 07-Apr-25 |
| Buy* | 1,000 | 636.63p | Suspected BUY Trade |
08:39:29 - 07-Apr-25 |
| Buy* | 116 | 637.10p | Suspected BUY Trade |
08:39:10 - 07-Apr-25 |
| Sell* | 25 | 637.10p | Negotiated Trade |
08:38:33 - 07-Apr-25 |
| Buy* | 68 | 637.40p | SI Trade |
08:38:12 - 07-Apr-25 |
| Buy* | 142 | 637.20p | Automatic Execution |
08:38:12 - 07-Apr-25 |
| Buy* | 10 | 637.20p | SI Trade |
08:38:11 - 07-Apr-25 |
| Buy* | 78 | 637.80p | SI Trade |
08:37:52 - 07-Apr-25 |
| Sell* | 200 | 636.60p | Negotiated Trade |
08:37:24 - 07-Apr-25 |
| Buy* | 1,336 | 636.996p | Suspected BUY Trade |
08:37:05 - 07-Apr-25 |
| Sell* | 45 | 636.357p | Negotiated Trade |
08:36:37 - 07-Apr-25 |
| Sell* | 15 | 636.40p | SI Trade |
08:36:04 - 07-Apr-25 |
| Buy* | 131 | 637.10p | Suspected BUY Trade |
08:35:55 - 07-Apr-25 |
| Buy* | 31 | 636.50p | SI Trade |
08:35:31 - 07-Apr-25 |
| Buy* | 3 | 636.90p | SI Trade |
08:35:06 - 07-Apr-25 |
| Unknown* | 314 | 636.30p | Negotiated Trade |
08:34:31 - 07-Apr-25 |
| Buy* | 3 | 636.80p | Suspected BUY Trade |
08:34:11 - 07-Apr-25 |
| Sell* | 700 | 636.00p | Negotiated Trade |
08:32:33 - 07-Apr-25 |
| Buy* | 15 | 636.20p | SI Trade |
08:32:00 - 07-Apr-25 |
| Sell* | 157 | 636.70p | Negotiated Trade |
08:30:35 - 07-Apr-25 |
| Sell* | 78 | 636.70p | SI Trade |
08:30:11 - 07-Apr-25 |
| Sell* | 1 | 636.70p | SI Trade |
08:30:10 - 07-Apr-25 |
| Sell* | 17,420 | 636.2312p | Ordinary |
08:30:05 - 07-Apr-25 |
| Sell* | 7,777 | 635.9751p | Ordinary |
08:30:04 - 07-Apr-25 |
| Sell* | 2,357 | 636.395p | Negotiated Trade |
08:29:42 - 07-Apr-25 |
| Sell* | 784 | 636.591p | Negotiated Trade |
08:28:37 - 07-Apr-25 |
| Buy* | 31 | 636.50p | Suspected BUY Trade |
08:28:18 - 07-Apr-25 |
| Sell* | 18,485 | 635.9991p | Ordinary |
08:28:07 - 07-Apr-25 |
| Unknown* | 0 | 636.70p | SI Trade |
08:28:00 - 07-Apr-25 |
| Sell* | 8 | 635.80p | SI Trade |
08:27:13 - 07-Apr-25 |
| Buy* | 4,717 | 635.689p | Suspected BUY Trade |
08:26:42 - 07-Apr-25 |
| Sell* | 15 | 635.00p | SI Trade |
08:25:36 - 07-Apr-25 |
| Sell* | 15 | 634.20p | SI Trade |
08:24:33 - 07-Apr-25 |
| Buy* | 3,939 | 634.527p | Suspected BUY Trade |
08:24:32 - 07-Apr-25 |
| Buy* | 5,000 | 633.927p | Suspected BUY Trade |
08:23:03 - 07-Apr-25 |
| Buy* | 155 | 633.73p | Suspected BUY Trade |
08:23:00 - 07-Apr-25 |
| Buy* | 17 | 634.81p | Suspected BUY Trade |
08:22:33 - 07-Apr-25 |
| Buy* | 15 | 634.60p | SI Trade |
08:21:45 - 07-Apr-25 |
| Buy* | 20 | 634.20p | SI Trade |
08:21:10 - 07-Apr-25 |
| Sell* | 237 | 634.00p | Negotiated Trade |
08:21:09 - 07-Apr-25 |
| Sell* | 788 | 634.256p | Negotiated Trade |
08:21:02 - 07-Apr-25 |
| Sell* | 78 | 633.40p | SI Trade |
08:19:51 - 07-Apr-25 |
| Sell* | 14 | 630.50p | SI Trade |
08:18:54 - 07-Apr-25 |
| Sell* | 64 | 631.10p | SI Trade |
08:18:54 - 07-Apr-25 |
| Buy* | 3,156 | 633.578p | Suspected BUY Trade |
08:18:00 - 07-Apr-25 |
| Buy* | 15,796 | 633.067p | Suspected BUY Trade |
08:17:48 - 07-Apr-25 |
| Buy* | 1,894 | 633.036p | Suspected BUY Trade |
08:17:48 - 07-Apr-25 |
| Sell* | 1 | 633.20p | SI Trade |
08:17:42 - 07-Apr-25 |
| Buy* | 77 | 633.30p | SI Trade |
08:17:40 - 07-Apr-25 |
| Buy* | 143 | 633.20p | Automatic Execution |
08:17:40 - 07-Apr-25 |
| Buy* | 1,000 | 632.90p | Automatic Execution |
08:17:02 - 07-Apr-25 |
| Buy* | 126,000 | 633.50p | Automatic Execution |
08:16:49 - 07-Apr-25 |
| Buy* | 34,903 | 633.40p | Automatic Execution |
08:16:49 - 07-Apr-25 |
| Buy* | 8,190 | 633.40p | Automatic Execution |
08:16:49 - 07-Apr-25 |
| Buy* | 30,100 | 633.00p | Automatic Execution |
08:16:49 - 07-Apr-25 |
| Buy* | 10,471 | 633.00p | Automatic Execution |
08:16:49 - 07-Apr-25 |
| Buy* | 9,917 | 633.00p | Automatic Execution |
08:16:49 - 07-Apr-25 |
| Sell* | 1,000 | 632.70p | Automatic Execution |
08:16:49 - 07-Apr-25 |
| Buy* | 3,019 | 633.80p | Automatic Execution |
08:16:49 - 07-Apr-25 |
| Buy* | 142 | 632.40p | Automatic Execution |
08:15:52 - 07-Apr-25 |
| Buy* | 3,000 | 632.213p | Suspected BUY Trade |
08:15:50 - 07-Apr-25 |
| Buy* | 3,158 | 632.986p | Suspected BUY Trade |
08:15:18 - 07-Apr-25 |
| Buy* | 200 | 634.20p | Automatic Execution |
08:14:53 - 07-Apr-25 |
| Sell* | 4,732 | 633.756p | Negotiated Trade |
08:14:52 - 07-Apr-25 |
| Sell* | 1,574 | 634.71p | Negotiated Trade |
08:14:36 - 07-Apr-25 |
| Sell* | 1,259 | 634.71p | Negotiated Trade |
08:14:36 - 07-Apr-25 |
| Buy* | 1,000 | 634.00p | Automatic Execution |
08:14:17 - 07-Apr-25 |
| Buy* | 143 | 634.20p | Automatic Execution |
08:14:12 - 07-Apr-25 |
| Buy* | 49 | 634.20p | SI Trade |
08:14:12 - 07-Apr-25 |
| Buy* | 124 | 634.20p | SI Trade |
08:14:12 - 07-Apr-25 |
| Buy* | 1,561 | 634.20p | Automatic Execution |
08:14:10 - 07-Apr-25 |
| Buy* | 8,752 | 634.054p | Suspected BUY Trade |
08:14:07 - 07-Apr-25 |
| Sell* | 143 | 634.40p | Negotiated Trade |
08:13:42 - 07-Apr-25 |
| Sell* | 1,691 | 634.607p | Negotiated Trade |
08:13:10 - 07-Apr-25 |
| Buy* | 10 | 635.00p | SI Trade |
08:13:01 - 07-Apr-25 |
| Buy* | 3,938 | 634.675p | Suspected BUY Trade |
08:12:35 - 07-Apr-25 |
| Buy* | 456 | 634.695p | Suspected BUY Trade |
08:12:29 - 07-Apr-25 |
| Sell* | 379 | 633.80p | Negotiated Trade |
08:12:16 - 07-Apr-25 |
| Buy* | 13 | 634.50p | SI Trade |
08:12:16 - 07-Apr-25 |
| Buy* | 18 | 634.90p | SI Trade |
08:12:16 - 07-Apr-25 |
| Buy* | 283 | 634.50p | Automatic Execution |
08:12:15 - 07-Apr-25 |
| Buy* | 283 | 634.50p | Automatic Execution |
08:11:54 - 07-Apr-25 |
| Buy* | 32 | 634.50p | SI Trade |
08:11:54 - 07-Apr-25 |
| Unknown* | 0 | 634.60p | SI Trade |
08:11:49 - 07-Apr-25 |
| Buy* | 1 | 634.60p | Automatic Execution |
08:11:48 - 07-Apr-25 |
| Buy* | 1,576 | 634.358p | Suspected BUY Trade |
08:11:48 - 07-Apr-25 |
| Unknown* | 1 | 635.10p | SI Trade |
08:11:48 - 07-Apr-25 |
| Buy* | 1 | 634.60p | Automatic Execution |
08:11:47 - 07-Apr-25 |
| Buy* | 1 | 634.70p | Automatic Execution |
08:11:47 - 07-Apr-25 |
| Unknown* | 1 | 634.60p | SI Trade |
08:11:47 - 07-Apr-25 |