| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,627 | 479.55p | Uncrossing Trade |
16:35:16 - 02-Apr-26 |
| Buy* | 2,111 | 479.24p | Suspected BUY Trade |
16:28:26 - 02-Apr-26 |
| Sell* | 10,000 | 479.839p | Negotiated Trade |
16:27:14 - 02-Apr-26 |
| Sell* | 411 | 479.70p | SI Trade |
16:26:56 - 02-Apr-26 |
| Buy* | 2,080 | 480.411p | Ordinary |
16:24:30 - 02-Apr-26 |
| Sell* | 5,875 | 479.05p | Automatic Execution |
16:13:31 - 02-Apr-26 |
| Sell* | 1,054 | 479.452p | Negotiated Trade |
16:06:45 - 02-Apr-26 |
| Sell* | 205 | 479.05p | Negotiated Trade |
16:00:19 - 02-Apr-26 |
| Buy* | 1,887 | 479.216p | Suspected BUY Trade |
15:59:15 - 02-Apr-26 |
| Buy* | 3,821 | 478.972p | Suspected BUY Trade |
15:58:45 - 02-Apr-26 |
| Sell* | 2,095 | 479.203p | Negotiated Trade |
15:56:37 - 02-Apr-26 |
| Sell* | 1,000 | 480.247p | Negotiated Trade |
15:49:39 - 02-Apr-26 |
| Sell* | 10 | 478.80p | SI Trade |
15:45:15 - 02-Apr-26 |
| Buy* | 1,042 | 479.596p | Suspected BUY Trade |
15:44:09 - 02-Apr-26 |
| Buy* | 150 | 479.05p | Automatic Execution |
15:36:38 - 02-Apr-26 |
| Buy* | 150 | 479.05p | Automatic Execution |
15:36:38 - 02-Apr-26 |
| Buy* | 150 | 479.05p | Automatic Execution |
15:36:38 - 02-Apr-26 |
| Buy* | 150 | 479.05p | Automatic Execution |
15:36:38 - 02-Apr-26 |
| Buy* | 150 | 479.05p | Automatic Execution |
15:36:38 - 02-Apr-26 |
| Buy* | 150 | 479.05p | Automatic Execution |
15:36:38 - 02-Apr-26 |
| Buy* | 150 | 479.15p | Automatic Execution |
15:36:31 - 02-Apr-26 |
| Buy* | 20 | 480.00p | SI Trade |
15:36:22 - 02-Apr-26 |
| Buy* | 150 | 480.70p | Automatic Execution |
15:36:10 - 02-Apr-26 |
| Buy* | 150 | 480.70p | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 20 | 481.95p | SI Trade |
15:35:59 - 02-Apr-26 |
| Sell* | 1,000 | 483.748p | Negotiated Trade |
15:22:39 - 02-Apr-26 |
| Sell* | 1,034 | 483.844p | Ordinary |
15:19:51 - 02-Apr-26 |
| Sell* | 1,000 | 483.838p | Ordinary |
15:11:52 - 02-Apr-26 |
| Buy* | 515 | 484.327p | Suspected BUY Trade |
15:08:37 - 02-Apr-26 |
| Buy* | 20 | 484.00p | SI Trade |
15:00:25 - 02-Apr-26 |
| Sell* | 102 | 484.45p | SI Trade |
14:58:36 - 02-Apr-26 |
| Buy* | 20 | 484.90p | SI Trade |
14:57:56 - 02-Apr-26 |
| Buy* | 2,058 | 485.949p | Suspected BUY Trade |
14:51:26 - 02-Apr-26 |
| Sell* | 120 | 486.30p | SI Trade |
14:48:53 - 02-Apr-26 |
| Buy* | 307 | 487.35p | SI Trade |
14:37:03 - 02-Apr-26 |
| Sell* | 2,054 | 487.028p | Ordinary |
14:35:53 - 02-Apr-26 |
| Buy* | 148 | 487.55p | SI Trade |
14:18:07 - 02-Apr-26 |
| Sell* | 6,153 | 487.68p | Ordinary |
14:17:10 - 02-Apr-26 |
| Sell* | 212 | 488.00p | Negotiated Trade |
14:13:17 - 02-Apr-26 |
| Sell* | 5 | 487.20p | SI Trade |
13:35:44 - 02-Apr-26 |
| Buy* | 5 | 487.60p | SI Trade |
13:24:47 - 02-Apr-26 |
| Buy* | 102 | 488.50p | SI Trade |
13:19:23 - 02-Apr-26 |
| Buy* | 1,023 | 488.749p | Suspected BUY Trade |
13:09:48 - 02-Apr-26 |
| Sell* | 1,948 | 488.249p | Ordinary |
12:51:56 - 02-Apr-26 |
| Buy* | 7,184 | 487.155p | Ordinary |
11:53:52 - 02-Apr-26 |
| Buy* | 82 | 487.80p | Suspected BUY Trade |
11:31:59 - 02-Apr-26 |
| Sell* | 1 | 487.40p | Negotiated Trade |
11:26:12 - 02-Apr-26 |
| Buy* | 41 | 487.75p | SI Trade |
11:17:07 - 02-Apr-26 |
| Buy* | 1,000 | 487.056p | Suspected BUY Trade |
11:12:59 - 02-Apr-26 |
| Buy* | 129 | 486.70p | SI Trade |
11:02:13 - 02-Apr-26 |
| Buy* | 205 | 486.45p | SI Trade |
10:53:19 - 02-Apr-26 |
| Sell* | 430 | 486.362p | Negotiated Trade |
10:46:47 - 02-Apr-26 |
| Sell* | 45 | 486.25p | Negotiated Trade |
10:42:45 - 02-Apr-26 |
| Buy* | 125 | 486.30p | SI Trade |
10:38:41 - 02-Apr-26 |
| Buy* | 4,112 | 486.277p | Ordinary |
10:33:40 - 02-Apr-26 |
| Buy* | 205 | 486.20p | Suspected BUY Trade |
10:28:15 - 02-Apr-26 |
| Buy* | 20 | 486.00p | SI Trade |
10:26:11 - 02-Apr-26 |
| Buy* | 82 | 486.80p | Suspected BUY Trade |
10:18:11 - 02-Apr-26 |
| Buy* | 1 | 486.75p | SI Trade |
10:17:09 - 02-Apr-26 |
| Buy* | 20 | 486.80p | SI Trade |
10:14:22 - 02-Apr-26 |
| Buy* | 5,140 | 486.297p | SI Trade |
10:00:12 - 02-Apr-26 |
| Buy* | 616 | 486.35p | Suspected BUY Trade |
09:59:47 - 02-Apr-26 |
| Sell* | 1,233 | 486.248p | SI Trade |
09:53:02 - 02-Apr-26 |
| Buy* | 20,569 | 486.158p | SI Trade |
09:41:27 - 02-Apr-26 |
| Buy* | 822 | 486.25p | SI Trade |
09:37:49 - 02-Apr-26 |
| Buy* | 1,399 | 486.25p | SI Trade |
09:37:48 - 02-Apr-26 |
| Buy* | 205 | 486.35p | Suspected BUY Trade |
09:37:10 - 02-Apr-26 |
| Buy* | 20 | 486.30p | SI Trade |
09:36:57 - 02-Apr-26 |
| Buy* | 1,029 | 485.848p | Suspected BUY Trade |
09:12:02 - 02-Apr-26 |
| Sell* | 82 | 485.70p | SI Trade |
09:05:06 - 02-Apr-26 |
| Buy* | 205 | 485.90p | Suspected BUY Trade |
08:49:58 - 02-Apr-26 |
| Sell* | 36 | 486.10p | SI Trade |
08:39:23 - 02-Apr-26 |
| Buy* | 594 | 486.60p | SI Trade |
08:37:35 - 02-Apr-26 |
| Buy* | 1,896 | 486.70p | SI Trade |
08:37:32 - 02-Apr-26 |
| Buy* | 1,896 | 486.60p | Automatic Execution |
08:37:32 - 02-Apr-26 |
| Buy* | 984 | 486.70p | SI Trade |
08:37:30 - 02-Apr-26 |
| Buy* | 1,896 | 486.70p | Automatic Execution |
08:37:30 - 02-Apr-26 |
| Sell* | 4,109 | 486.522p | SI Trade |
08:33:51 - 02-Apr-26 |
| Buy* | 8 | 486.60p | SI Trade |
08:33:31 - 02-Apr-26 |
| Buy* | 10 | 486.60p | SI Trade |
08:33:19 - 02-Apr-26 |
| Buy* | 791 | 486.20p | Automatic Execution |
08:29:00 - 02-Apr-26 |
| Sell* | 3,830 | 486.35p | Automatic Execution |
08:24:25 - 02-Apr-26 |
| Buy* | 12 | 486.40p | SI Trade |
08:21:23 - 02-Apr-26 |
| Buy* | 1 | 486.75p | SI Trade |
08:14:46 - 02-Apr-26 |
| Sell* | 513 | 486.452p | Negotiated Trade |
08:11:51 - 02-Apr-26 |
| Sell* | 1,850 | 486.375p | Negotiated Trade |
08:11:33 - 02-Apr-26 |
| Sell* | 3,750 | 486.50p | Negotiated Trade |
08:11:13 - 02-Apr-26 |
| Buy* | 311 | 486.434p | Suspected BUY Trade |
08:10:13 - 02-Apr-26 |
| Sell* | 3,089 | 486.573p | Negotiated Trade |
08:09:48 - 02-Apr-26 |
| Buy* | 630 | 486.44p | Suspected BUY Trade |
08:05:14 - 02-Apr-26 |
| Sell* | 1,105 | 475.10p | Uncrossing Trade |
16:35:20 - 01-Apr-26 |
| Buy* | 15 | 475.80p | Suspected BUY Trade |
16:29:35 - 01-Apr-26 |
| Buy* | 20 | 475.70p | SI Trade |
16:24:57 - 01-Apr-26 |
| Sell* | 2,103 | 474.922p | Ordinary |
16:21:21 - 01-Apr-26 |
| Sell* | 2,698 | 475.137p | Negotiated Trade |
16:12:24 - 01-Apr-26 |
| Sell* | 500 | 474.94p | Negotiated Trade |
16:03:44 - 01-Apr-26 |
| Sell* | 12,763 | 474.70p | Automatic Execution |
16:02:18 - 01-Apr-26 |
| Sell* | 23,926 | 474.70p | Automatic Execution |
16:02:18 - 01-Apr-26 |
| Sell* | 11,449 | 474.75p | Automatic Execution |
16:02:18 - 01-Apr-26 |
| Sell* | 15,336 | 474.80p | Automatic Execution |
16:02:18 - 01-Apr-26 |
| Buy* | 210 | 475.00p | Suspected BUY Trade |
16:02:17 - 01-Apr-26 |
| Buy* | 31,570 | 475.128p | Suspected BUY Trade |
15:57:14 - 01-Apr-26 |
| Sell* | 6,301 | 475.717p | SI Trade |
15:51:57 - 01-Apr-26 |
| Buy* | 20 | 477.70p | Suspected BUY Trade |
15:35:26 - 01-Apr-26 |
| Buy* | 1,589 | 477.55p | SI Trade |
15:34:21 - 01-Apr-26 |
| Buy* | 504 | 477.55p | SI Trade |
15:34:21 - 01-Apr-26 |
| Buy* | 6 | 476.80p | SI Trade |
15:31:29 - 01-Apr-26 |
| Sell* | 2,407 | 476.98p | SI Trade |
15:30:22 - 01-Apr-26 |
| Buy* | 513 | 477.194p | Suspected BUY Trade |
15:28:49 - 01-Apr-26 |
| Buy* | 1,850 | 477.156p | Suspected BUY Trade |
15:28:22 - 01-Apr-26 |
| Buy* | 3,750 | 477.362p | Suspected BUY Trade |
15:27:53 - 01-Apr-26 |
| Buy* | 1,424 | 477.05p | SI Trade |
15:24:39 - 01-Apr-26 |
| Buy* | 905 | 477.05p | SI Trade |
15:24:37 - 01-Apr-26 |
| Buy* | 100 | 477.65p | SI Trade |
15:00:44 - 01-Apr-26 |
| Sell* | 2,800 | 477.50p | Automatic Execution |
14:57:23 - 01-Apr-26 |
| Sell* | 450 | 477.50p | Automatic Execution |
14:56:02 - 01-Apr-26 |
| Buy* | 104 | 476.35p | Suspected BUY Trade |
14:38:40 - 01-Apr-26 |
| Buy* | 20 | 476.84p | Suspected BUY Trade |
14:37:38 - 01-Apr-26 |
| Buy* | 3 | 478.20p | SI Trade |
14:31:53 - 01-Apr-26 |
| Buy* | 6 | 477.90p | SI Trade |
14:30:35 - 01-Apr-26 |
| Sell* | 1,250 | 478.53p | Negotiated Trade |
14:21:40 - 01-Apr-26 |
| Buy* | 20 | 479.15p | Suspected BUY Trade |
14:10:49 - 01-Apr-26 |
| Sell* | 15,000 | 479.202p | Negotiated Trade |
14:09:50 - 01-Apr-26 |
| Sell* | 10 | 479.35p | Negotiated Trade |
14:05:48 - 01-Apr-26 |
| Sell* | 1,042 | 479.113p | Negotiated Trade |
14:03:06 - 01-Apr-26 |
| Sell* | 450 | 477.309p | Negotiated Trade |
13:48:12 - 01-Apr-26 |
| Sell* | 2,084 | 477.304p | Negotiated Trade |
13:47:02 - 01-Apr-26 |
| Sell* | 6,287 | 477.888p | Negotiated Trade |
13:42:05 - 01-Apr-26 |
| Buy* | 36 | 477.65p | Suspected BUY Trade |
13:40:55 - 01-Apr-26 |
| Sell* | 17,204 | 478.20p | Automatic Execution |
13:37:23 - 01-Apr-26 |
| Sell* | 650 | 477.606p | Negotiated Trade |
13:29:48 - 01-Apr-26 |
| Sell* | 302 | 478.05p | Negotiated Trade |
13:28:20 - 01-Apr-26 |
| Buy* | 1,049 | 476.599p | Suspected BUY Trade |
13:19:39 - 01-Apr-26 |
| Buy* | 100 | 476.099p | Suspected BUY Trade |
13:05:47 - 01-Apr-26 |
| Buy* | 8,881 | 476.05p | Automatic Execution |
13:05:24 - 01-Apr-26 |
| Sell* | 2,518 | 476.118p | Negotiated Trade |
13:04:40 - 01-Apr-26 |
| Buy* | 2,100 | 475.975p | Ordinary |
13:01:42 - 01-Apr-26 |
| Sell* | 1,155 | 475.90p | Automatic Execution |
12:57:31 - 01-Apr-26 |
| Sell* | 18,448 | 476.20p | Automatic Execution |
12:52:42 - 01-Apr-26 |
| Buy* | 20 | 476.40p | Suspected BUY Trade |
12:52:39 - 01-Apr-26 |
| Sell* | 1,050 | 476.165p | SI Trade |
12:50:57 - 01-Apr-26 |
| Buy* | 209 | 476.448p | Suspected BUY Trade |
12:45:03 - 01-Apr-26 |
| Sell* | 13,440 | 476.45p | Automatic Execution |
12:35:51 - 01-Apr-26 |
| Sell* | 1,000 | 476.768p | Negotiated Trade |
12:17:03 - 01-Apr-26 |
| Buy* | 10 | 477.298p | Suspected BUY Trade |
12:05:42 - 01-Apr-26 |
| Buy* | 200 | 477.10p | Automatic Execution |
12:03:38 - 01-Apr-26 |
| Buy* | 115 | 477.692p | Suspected BUY Trade |
11:58:36 - 01-Apr-26 |
| Buy* | 262 | 477.718p | Suspected BUY Trade |
11:57:35 - 01-Apr-26 |
| Sell* | 203 | 478.24p | Negotiated Trade |
11:39:21 - 01-Apr-26 |
| Sell* | 69 | 478.25p | SI Trade |
11:36:31 - 01-Apr-26 |
| Buy* | 9,410 | 478.168p | Suspected BUY Trade |
11:30:24 - 01-Apr-26 |
| Buy* | 211 | 478.444p | Suspected BUY Trade |
11:26:27 - 01-Apr-26 |
| Buy* | 20 | 478.00p | Suspected BUY Trade |
11:22:05 - 01-Apr-26 |
| Sell* | 13,297 | 478.80p | Automatic Execution |
11:00:16 - 01-Apr-26 |
| Buy* | 1,081 | 478.911p | Ordinary |
10:49:03 - 01-Apr-26 |
| Sell* | 4,384 | 478.909p | Ordinary |
10:48:26 - 01-Apr-26 |
| Buy* | 2,121 | 479.355p | Suspected BUY Trade |
10:44:01 - 01-Apr-26 |
| Buy* | 62 | 479.55p | Suspected BUY Trade |
10:36:24 - 01-Apr-26 |
| Sell* | 2,500 | 479.698p | Ordinary |
10:34:43 - 01-Apr-26 |
| Sell* | 2,637 | 479.692p | Ordinary |
10:34:42 - 01-Apr-26 |
| Sell* | 46 | 479.65p | Automatic Execution |
10:33:43 - 01-Apr-26 |
| Sell* | 52 | 479.80p | Automatic Execution |
10:33:21 - 01-Apr-26 |
| Buy* | 1,051 | 480.349p | Suspected BUY Trade |
10:24:22 - 01-Apr-26 |
| Sell* | 18,740 | 480.247p | Negotiated Trade |
10:21:40 - 01-Apr-26 |
| Sell* | 84 | 479.95p | SI Trade |
10:19:45 - 01-Apr-26 |
| Buy* | 100 | 480.20p | SI Trade |
10:19:00 - 01-Apr-26 |
| Sell* | 22,051 | 479.75p | Automatic Execution |
10:13:50 - 01-Apr-26 |
| Buy* | 1,044 | 479.048p | Suspected BUY Trade |
10:05:06 - 01-Apr-26 |
| Buy* | 6,784 | 478.777p | SI Trade |
10:02:27 - 01-Apr-26 |
| Buy* | 3,770 | 478.784p | SI Trade |
10:02:07 - 01-Apr-26 |
| Sell* | 200 | 478.582p | Negotiated Trade |
09:48:35 - 01-Apr-26 |
| Sell* | 504 | 478.657p | Negotiated Trade |
09:47:59 - 01-Apr-26 |
| Sell* | 20 | 478.55p | Negotiated Trade |
09:43:53 - 01-Apr-26 |
| Sell* | 7,000 | 478.44p | Ordinary |
09:39:53 - 01-Apr-26 |
| Sell* | 21,304 | 478.80p | Automatic Execution |
09:36:21 - 01-Apr-26 |
| Sell* | 530 | 478.70p | Negotiated Trade |
09:32:04 - 01-Apr-26 |
| Buy* | 1,000 | 478.851p | Suspected BUY Trade |
09:27:00 - 01-Apr-26 |
| Buy* | 118 | 479.50p | SI Trade |
09:22:44 - 01-Apr-26 |
| Buy* | 100 | 479.50p | SI Trade |
09:22:44 - 01-Apr-26 |
| Buy* | 345 | 479.60p | SI Trade |
09:22:15 - 01-Apr-26 |
| Buy* | 1,739 | 479.60p | SI Trade |
09:22:13 - 01-Apr-26 |
| Sell* | 7,416 | 479.45p | Automatic Execution |
09:03:25 - 01-Apr-26 |
| Buy* | 1,040 | 479.993p | Suspected BUY Trade |
08:55:29 - 01-Apr-26 |
| Buy* | 209 | 478.40p | SI Trade |
08:45:36 - 01-Apr-26 |
| Sell* | 2,814 | 478.158p | Negotiated Trade |
08:44:16 - 01-Apr-26 |
| Sell* | 1 | 478.00p | Negotiated Trade |
08:39:06 - 01-Apr-26 |
| Buy* | 41 | 478.15p | Suspected BUY Trade |
08:38:14 - 01-Apr-26 |
| Buy* | 420 | 478.152p | Suspected BUY Trade |
08:37:24 - 01-Apr-26 |
| Sell* | 318 | 478.25p | Negotiated Trade |
08:36:38 - 01-Apr-26 |
| Sell* | 110 | 478.15p | Negotiated Trade |
08:36:07 - 01-Apr-26 |
| Buy* | 5 | 478.45p | Suspected BUY Trade |
08:35:07 - 01-Apr-26 |
| Sell* | 4 | 478.10p | Negotiated Trade |
08:30:15 - 01-Apr-26 |
| Sell* | 1,245 | 478.439p | SI Trade |
08:29:19 - 01-Apr-26 |
| Buy* | 3,911 | 478.645p | Suspected BUY Trade |
08:24:41 - 01-Apr-26 |
| Buy* | 1,861 | 478.468p | SI Trade |
08:24:19 - 01-Apr-26 |
| Sell* | 2 | 477.90p | Negotiated Trade |
08:23:06 - 01-Apr-26 |
| Unknown* | 0 | 478.30p | SI Trade |
08:21:36 - 01-Apr-26 |
| Buy* | 1,044 | 478.193p | Suspected BUY Trade |
08:20:34 - 01-Apr-26 |
| Buy* | 20 | 478.45p | Suspected BUY Trade |
08:18:58 - 01-Apr-26 |
| Buy* | 999 | 478.25p | Suspected BUY Trade |
08:18:55 - 01-Apr-26 |